神盾 (6462)-致和-南京券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	254.50	2	250.50	249.50	0	10,637	0.00%
2024/04/23	1	243.00	1	236.00	236.00	0	11,543	0.00%
2024/04/19	3	258.00	3	256.67	257.00	0	11,886	0.00%
2024/04/18	1	273.00	1	260.50	261.00	0	12,046	0.00%
2024/04/17	1	262.00	1	268.00	268.50	0	12,363	0.00%
2024/04/16	1	259.00	1	254.50	253.00	0	12,310	0.00%
2024/04/02	1	286.50	1	295.00	295.50	0	12,505	0.00%
2024/04/01	3	289.50	2	276.50	282.00	1	12,350	0.01%
2024/03/29	2	269.00	2	275.99	272.50	0	12,138	0.00%
2024/03/28	2	258.00	2	255.25	255.00	0	11,912	0.00%
2024/03/20	2	261.25	2	265.25	260.00	0	11,673	0.00%
2024/03/19	2	254.75	2	249.50	252.00	0	11,532	0.00%
2024/03/14	0	237.50	0	0.00	235.50	0	11,543	0.00%
2024/03/12	0	251.00	0	0.00	256.50	0	11,412	0.00%
2024/03/06	2	301.75	2	294.00	293.50	0	10,839	0.00%
2024/02/29	1	332.50	1	317.50	336.00	0	10,582	0.00%
2024/02/26	0	0.00	1	314.00	316.00	-1	10,355	-0.01%
2024/01/31	1	263.50	1	271.50	272.00	0	9,611	0.00%
2024/01/30	3	238.33	3	239.50	248.00	0	8,973	0.00%
2024/01/26	3	196.83	3	202.50	205.50	0	8,007	0.00%
2024/01/25	1	193.00	2	193.00	194.00	-1	7,572	-0.01%
2024/01/24	3	191.33	4	189.25	192.00	-1	7,299	-0.01%
2024/01/23	2	186.50	2	182.50	183.00	0	6,975	0.00%
2024/01/22	2	176.50	2	174.50	175.00	0	6,691	0.00%
2024/01/19	3	173.83	3	172.50	174.00	0	6,479	0.00%
2024/01/18	3	179.17	3	177.17	179.50	0	6,208	0.00%
2024/01/17	2	174.00	3	176.33	176.00	-1	5,804	-0.02%
2024/01/12	3	154.50	4	149.88	148.00	-1	5,285	-0.02%
2024/01/10	2	139.50	4	145.88	147.50	-2	4,590	-0.04%
2024/01/08	5	142.40	5	139.80	140.50	0	3,916	0.00%
2024/01/05	2	138.00	5	140.70	142.00	-3	3,495	-0.09%
2024/01/04	1	129.00	1	130.50	129.50	0	3,217	0.00%
2023/12/27	4	132.24	4	131.13	128.50	0	2,876	0.00%
2023/12/26	3	129.67	3	126.50	127.50	0	2,657	0.00%
2023/12/22	3	127.67	3	128.83	129.00	0	2,485	0.00%
2023/12/20	2	126.50	2	122.00	122.50	0	2,329	0.00%
2023/12/14	1	131.50	0	0.00	128.50	1	2,025	0.05%
2023/12/11	1	128.00	1	130.00	130.50	0	1,665	0.00%
2023/12/08	2	117.00	4	123.00	124.50	-2	1,450	-0.14%
2023/12/07	3	118.33	3	113.50	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	115.50	116.00	-1	1,123	-0.09%
2023/12/04	1	112.00	0	0.00	109.00	1	1,014	0.10%
2023/11/29	2	114.00	1	110.50	112.00	1	891	0.11%
2023/11/28	2	107.00	2	108.50	108.00	0	759	0.00%
2023/11/24	0	0.00	1	100.50	101.50	-1	520	-0.19%
2023/10/05	0	0.00	1	81.70	82.00	-1	411	-0.24%
2023/10/04	1	79.30	0	0.00	80.50	1	427	0.23%
2023/07/17	3	111.67	3	115.50	117.00	0	619	0.00%
2023/06/30	0	0.00	1	107.00	107.00	-1	468	-0.21%
2023/06/29	1	106.50	0	0.00	102.50	1	473	0.21%
2023/06/21	0	0.00	6	109.00	106.00	-6	433	-1.38%
2023/06/20	6	103.50	0	0.00	108.50	6	403	1.49%
2023/06/14	2	91.70	2	90.40	90.20	0	375	0.00%
2023/03/29	0	0.00	1	85.20	85.00	-1	386	-0.26%
2023/03/23	0	0.00	1	92.50	92.80	-1	359	-0.28%
2023/03/22	2	94.10	2	92.40	93.00	0	352	0.00%
2023/03/21	5	92.86	3	91.20	90.70	2	324	0.62%
2023/03/06	0	0.00	10	80.40	80.50	-10	230	-4.33%
2023/02/08	2	73.70	2	75.00	76.10	0	147	0.00%
2022/07/13	0	0.00	0.2	86.50	85.90	-0.2	340	-0.06%
2022/07/11	0	0.00	1	89.40	87.90	-1	360	-0.28%
2022/03/09	1	96.00	0	0.00	94.50	1	326	0.31%
2022/01/14	0	0.00	1	113.00	111.00	-1	460	-0.22%
2021/11/02	0	0.00	1	124.00	124.00	-1	534	-0.19%
2021/10/29	2	128.75	1	133.00	132.50	1	529	0.19%
2021/10/28	1	127.00	1	131.00	131.00	0	498	0.00%
2021/10/08	1	116.50	1	116.50	116.00	0	587	0.00%
2021/09/22	0	0.00	1	121.00	120.00	-1	715	-0.14%
2021/08/17	1	109.00	0	0.00	109.00	1	649	0.15%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/08/05	0	0.00	1	146.00	145.50	-1	650	-0.15%
2021/05/13	0	0.00	2	163.50	164.50	-2	1,464	-0.14%
2021/05/12	2	162.00	0	0.00	165.00	2	1,449	0.14%
2021/05/07	0	0.00	3	164.83	165.50	-3	1,335	-0.22%
2021/05/05	1	153.50	0	0.00	153.00	1	1,321	0.08%
2021/05/04	1	155.00	0	0.00	154.50	1	1,320	0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/20	2	179.50	0	0.00	179.50	2	1,273	0.16%
2021/04/19	8	183.19	0	0.00	177.00	8	1,238	0.65%
2021/03/10	0	0.00	1	154.00	153.00	-1	979	-0.10%
2021/02/18	1	155.50	0	0.00	155.00	1	1,368	0.07%
2021/01/21	0.1	158.00	0	0.00	155.50	0.1	1,350	0.01%
2021/01/06	1	179.00	0	0.00	178.00	1	1,158	0.09%
2021/01/05	0	0.00	1	168.00	169.00	-1	1,075	-0.09%
2020/12/30	1	176.50	1	172.50	175.00	0	1,056	0.00%
2020/12/23	0	0.00	2	166.00	166.00	-2	992	-0.20%
2020/11/19	1	183.00	1	182.00	183.00	0	980	0.00%
2020/11/18	1	169.00	0	0.00	171.00	1	823	0.12%
2020/11/06	0	0.00	1	160.50	162.00	-1	901	-0.11%
2020/11/05	1	160.50	2	159.00	158.00	-1	926	-0.11%
2020/11/03	1	153.00	1	152.50	152.00	0	934	0.00%
2020/10/23	0	0.00	2	162.50	162.50	-2	1,006	-0.20%
2020/10/20	2	159.50	0	0.00	159.00	2	1,089	0.18%
2020/09/16	2	180.50	3	178.67	178.50	-1	1,880	-0.05%
2020/09/07	2	175.00	2	174.00	175.00	0	2,017	0.00%
2020/08/25	2	170.00	2	169.50	170.00	0	2,467	0.00%
2020/08/12	1	176.50	0	0.00	177.50	1	2,936	0.03%
2020/08/11	1	184.00	0	0.00	183.00	1	2,941	0.03%
2020/07/23	1	202.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	3	203.17	1	204.00	201.00	2	4,052	0.05%
2020/07/08	0	0.00	1	200.00	200.00	-1	4,358	-0.02%
2020/07/07	3	209.83	2	208.00	205.00	1	4,328	0.02%
2020/07/03	1	197.50	0	0.00	197.00	1	4,211	0.02%
2020/06/19	1	198.50	0	0.00	196.00	1	4,510	0.02%
2020/06/12	1	183.00	0	0.00	188.00	1	4,730	0.02%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/05	1	205.50	1	205.50	199.00	0	4,768	0.00%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	1	195.00	2	192.00	188.50	-1	4,374	-0.02%
2020/05/19	2.2	191.45	0	0.00	193.00	2.2	4,323	0.05%
2020/05/14	1	184.50	0	0.00	181.00	1	4,118	0.02%
2020/05/12	1	184.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	2	188.50	0	0.00	188.00	2	4,128	0.05%
2020/05/06	1	198.00	0	0.00	196.50	1	4,082	0.02%
2020/05/05	1	188.50	0	0.00	188.50	1	3,916	0.03%
2020/05/04	0	0.00	5	185.60	186.50	-5	3,893	-0.13%
2020/04/30	4	192.00	8	188.44	191.50	-4	3,876	-0.10%
2020/04/29	4	185.88	4	190.88	190.00	0	3,783	0.00%
2020/04/28	1	175.00	3	177.50	179.50	-2	3,582	-0.06%
2020/04/27	0	0.00	1	165.00	163.50	-1	3,408	-0.03%
2020/04/24	2	162.00	0	0.00	164.50	2	3,356	0.06%
2020/04/23	2	164.00	1	164.00	166.00	1	3,265	0.03%
2020/04/22	2	160.00	0	0.00	164.00	2	3,218	0.06%
2020/04/20	0	0.00	2	161.00	166.00	-2	3,165	-0.06%
2020/04/17	3	165.67	2	164.75	161.00	1	3,081	0.03%
2020/04/16	3	165.33	0	0.00	165.00	3	3,021	0.10%
2020/04/15	1	169.50	3	169.67	168.50	-2	2,975	-0.07%
2020/04/14	2	167.00	2	166.00	167.00	0	2,944	0.00%
2020/04/13	4	166.00	3	167.67	163.50	1	2,963	0.03%
2020/04/09	2	166.50	1	170.00	164.50	1	2,947	0.03%
2020/04/08	3	164.83	2	166.25	167.00	1	2,873	0.03%
2020/04/06	2	150.50	3	153.17	160.00	-1	2,725	-0.04%
2020/04/01	2	147.50	2	148.50	150.00	0	2,669	0.00%
2020/03/24	0	0.00	1	144.50	142.50	-1	2,627	-0.04%
2020/03/19	1	132.00	4	128.50	121.50	-3	2,492	-0.12%
2020/03/17	1	135.00	0	0.00	134.00	1	2,422	0.04%
2020/02/26	0	0.00	1	225.00	221.00	-1	2,608	-0.04%
2020/02/21	1	237.50	0	0.00	237.00	1	2,832	0.04%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/12	1	223.00	1	225.00	223.00	0	3,012	0.00%
2020/02/11	0	0.00	1	220.00	220.00	-1	3,088	-0.03%
2020/02/07	1	215.50	0	0.00	211.00	1	3,270	0.03%
2020/01/13	0	0.00	1	233.50	234.50	-1	4,073	-0.02%
2020/01/10	0	0.00	1	229.00	229.00	-1	4,118	-0.02%
2020/01/09	1	232.50	0	0.00	232.00	1	4,172	0.02%
2020/01/08	0	0.00	1	236.50	233.50	-1	4,195	-0.02%
2020/01/07	1	236.50	0	0.00	236.50	1	4,343	0.02%
2019/12/19	1	247.00	0	0.00	245.50	1	4,644	0.02%
2019/12/12	0	0.00	1	245.50	243.00	-1	4,504	-0.02%
2019/12/11	1	240.00	5	239.50	240.00	-4	4,472	-0.09%
2019/12/09	1	238.50	1	240.50	241.00	0	4,472	0.00%
2019/12/06	2	234.25	2	235.00	234.00	0	4,426	0.00%
2019/12/05	5	234.00	0	0.00	232.50	5	4,433	0.11%
2019/11/07	1	240.00	5	242.00	242.00	-4	4,731	-0.08%
2019/10/31	3	281.67	0	0.00	274.50	3	4,467	0.07%
2019/10/28	1	309.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	0	0.00	1	308.00	309.00	-1	4,174	-0.02%
2019/10/24	4	312.00	0	0.00	314.00	4	4,171	0.10%
2019/10/23	0	0.00	1	296.00	299.50	-1	4,089	-0.02%
2019/10/18	1	291.00	1	286.00	289.00	0	4,207	0.00%
2019/10/17	0	0.00	1	282.50	289.50	-1	4,199	-0.02%
2019/10/15	1	290.50	0	0.00	285.50	1	4,213	0.02%
2019/10/08	1	281.00	0	0.00	279.00	1	4,325	0.02%
2019/10/02	0	0.00	1	270.00	270.00	-1	4,421	-0.02%
2019/09/25	2	286.50	0	0.00	286.00	2	4,524	0.04%
2019/09/06	0	0.00	1	279.50	280.00	-1	5,121	-0.02%
2019/09/04	0	0.00	1	287.00	290.00	-1	5,057	-0.02%
2019/09/02	1	276.00	0	0.00	281.00	1	5,146	0.02%
2019/08/28	0	0.00	1	266.00	269.00	-1	5,299	-0.02%
2019/08/19	1	258.00	0	0.00	254.50	1	6,017	0.02%
2019/08/16	0	0.00	2	246.00	245.50	-2	6,044	-0.03%
2019/08/15	1	243.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	0	0.00	2	242.50	240.00	-2	6,231	-0.03%
2019/08/13	1	238.00	1	235.00	235.00	0	6,284	0.00%
2019/08/07	1	225.00	0	0.00	220.00	1	6,611	0.02%
2019/08/01	0	0.00	1	221.00	219.00	-1	7,121	-0.01%
2019/07/26	1	222.00	0	0.00	222.00	1	7,360	0.01%
2019/07/24	1	222.00	1	222.00	223.50	0	7,469	0.00%
2019/07/23	1	224.00	0	0.00	227.00	1	7,558	0.01%
2019/07/15	1	250.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	0	0.00	1	247.00	249.00	-1	7,551	-0.01%
2019/07/11	1	247.50	0	0.00	250.00	1	7,537	0.01%
2019/07/10	1	234.50	1	235.00	235.00	0	7,471	0.00%
2019/07/08	1	243.00	0	0.00	243.50	1	7,579	0.01%
2019/07/01	0	0.00	1	257.00	253.00	-1	7,872	-0.01%
2019/06/13	1	242.00	0	0.00	240.50	1	8,470	0.01%
2019/06/06	0	0.00	1	235.00	235.50	-1	8,777	-0.01%
2019/06/04	1	232.00	1	229.00	232.00	0	8,718	0.00%
2019/05/28	1	212.00	1	211.00	211.00	0	8,791	0.00%
2019/05/27	1	208.00	0	0.00	207.00	1	8,780	0.01%
2019/05/22	0	0.00	1	240.00	232.00	-1	8,785	-0.01%
2019/05/21	1	237.00	1	232.00	236.00	0	8,790	0.00%
2019/05/17	0	0.00	1	227.00	228.00	-1	8,717	-0.01%
2019/05/16	1	249.00	0	0.00	244.00	1	8,747	0.01%
2019/05/14	1	247.00	1	244.00	252.00	0	8,826	0.00%
2019/05/13	1	233.00	0	0.00	239.00	1	8,783	0.01%
2019/04/17	0	0.00	1	286.00	280.00	-1	9,419	-0.01%
2019/04/08	1	274.50	2	274.75	273.50	-1	10,374	-0.01%
2019/04/03	2	265.75	1	266.50	263.50	1	10,533	0.01%
2019/04/02	4	260.75	3	260.83	267.00	1	10,583	0.01%
2019/04/01	0	0.00	1	245.00	247.50	-1	10,473	-0.01%
2019/03/28	1	243.00	0	0.00	238.00	1	10,791	0.01%
2019/03/27	0	0.00	1	244.00	242.00	-1	11,044	-0.01%
2019/03/26	2	236.00	2	232.50	239.00	0	11,089	0.00%
2019/03/21	0	0.00	1	226.00	226.00	-1	11,459	-0.01%
2019/03/19	1	226.50	0	0.00	229.00	1	11,779	0.01%
2019/03/15	0	0.00	1	224.50	223.00	-1	12,036	-0.01%
2019/03/14	1	217.50	1	222.50	217.00	0	11,887	0.00%
2019/03/07	1	219.00	0	0.00	212.00	1	12,116	0.01%
2019/02/27	1	216.00	4	216.50	213.00	-3	11,987	-0.03%
2019/02/26	0	0.00	2	212.50	211.00	-2	11,909	-0.02%
2019/02/25	1	226.00	0	0.00	220.00	1	11,861	0.01%
2019/02/22	0	0.00	3	209.33	220.50	-3	11,823	-0.03%
2019/02/20	3	199.50	0	0.00	197.50	3	11,651	0.03%
2019/02/19	2	197.25	0	0.00	198.00	2	11,614	0.02%
2019/02/18	3	203.00	0	0.00	202.00	3	11,589	0.03%
2019/02/14	1	217.50	2	217.50	207.50	-1	11,294	-0.01%
2019/02/13	1	233.00	1	226.00	220.50	0	11,111	0.00%
2019/02/12	3	224.33	4	226.25	223.50	-1	10,921	-0.01%
2019/02/11	3	216.50	5	211.30	220.00	-2	10,777	-0.02%
2019/01/30	4	196.50	1	198.00	200.00	3	10,609	0.03%
2019/01/25	0	0.00	1	187.50	187.00	-1	10,319	-0.01%
2019/01/18	1	185.00	0	0.00	182.50	1	9,662	0.01%
2019/01/15	1	188.00	0	0.00	188.00	1	9,210	0.01%
2019/01/09	0	0.00	1	196.50	193.00	-1	8,722	-0.01%
2019/01/08	1	192.00	0	0.00	192.00	1	8,552	0.01%
2018/12/27	1	216.00	1	207.00	201.50	0	7,382	0.00%
2018/12/26	1	200.50	1	203.00	214.00	0	7,077	0.00%
2018/12/11	0	0.00	4	184.00	184.00	-4	4,496	-0.09%
2018/12/10	3	186.83	2	185.75	179.00	1	4,288	0.02%
2018/12/07	3	182.00	3	182.00	181.00	0	3,934	0.00%
2018/12/05	3	176.17	0	0.00	168.00	3	3,707	0.08%
2018/11/29	0	0.00	8	164.31	169.00	-8	3,367	-0.24%
2018/11/28	6	156.33	0	0.00	154.00	6	3,218	0.19%
2018/11/27	3	156.67	4	158.25	156.00	-1	3,175	-0.03%
2018/11/26	0	0.00	5	146.00	147.00	-5	3,022	-0.17%
2018/11/21	5	140.80	0	0.00	145.50	5	2,828	0.18%
2018/11/16	0	0.00	1	123.50	125.50	-1	2,604	-0.04%
2018/11/15	1	119.50	0	0.00	117.50	1	2,548	0.04%
2018/11/01	0	0.00	2	101.25	102.50	-2	2,891	-0.07%
2018/10/26	0	0.00	2	92.80	92.00	-2	2,890	-0.07%
2018/09/21	0	0.00	1	108.00	110.00	-1	2,765	-0.04%
2018/09/20	1	105.00	0	0.00	105.00	1	2,666	0.04%
2018/09/12	0	0.00	22	122.50	114.00	-22	2,459	-0.89%
2018/09/11	1	127.00	0	0.00	122.50	1	2,399	0.04%
2018/09/10	1	140.50	1	140.00	135.50	0	2,303	0.00%
2018/09/05	1	157.00	0	0.00	156.50	1	2,185	0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	160.50	0	0.00	161.00	1	2,208	0.05%
2018/08/16	1	153.00	0	0.00	156.00	1	2,315	0.04%
2018/08/15	0	0.00	1	151.00	149.00	-1	2,252	-0.04%
2018/08/14	1	148.00	0	0.00	150.50	1	2,257	0.04%
2018/08/13	0	0.00	4	150.13	144.00	-4	2,230	-0.18%
2018/08/10	3	154.00	1	156.00	152.00	2	2,188	0.09%
2018/08/09	2	150.75	0	0.00	152.50	2	2,164	0.09%
2018/08/08	0	0.00	2	153.50	149.50	-2	2,113	-0.09%
2018/07/19	0	0.00	6	132.00	131.50	-6	2,196	-0.27%
2018/07/10	0	0.00	2	130.00	132.00	-2	2,367	-0.08%
2018/07/05	2	128.50	2	132.00	130.00	0	2,493	0.00%
2018/07/04	2	129.00	0	0.00	130.00	2	2,546	0.08%
2018/06/13	2	161.00	1	167.50	161.00	1	2,567	0.04%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/08	2	164.50	1	164.00	163.50	1	2,548	0.04%
2018/06/07	1	165.50	0	0.00	165.50	1	2,558	0.04%
2018/06/01	0	0.00	4	158.00	158.00	-4	2,574	-0.16%
2018/05/31	1	165.50	2	163.00	159.50	-1	2,599	-0.04%
2018/05/25	10	152.00	0	0.00	156.50	10	2,379	0.42%
2018/05/24	1	143.00	0	0.00	143.00	1	2,247	0.04%
2018/04/27	0.1	139.00	0	0.00	140.50	0.1	2,627	0.00%
2018/02/12	0	0.00	1	158.50	161.00	-1	3,074	-0.03%
2018/02/08	1	168.00	1	172.00	165.50	0	3,057	0.00%
2018/01/05	1	244.00	0	0.00	244.50	1	2,843	0.04%