神盾 (6462)-國票-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
243.0
漲跌
▲5.0
漲幅
+2.10%
成交量
1,809張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	242.50	1	243.50	243.00	0	8,326	0.00%
2024/05/07	0	0.00	1	238.00	238.00	-1	8,815	-0.01%
2024/05/06	2	231.50	1	233.00	232.00	1	9,239	0.01%
2024/04/29	4	251.13	4	250.88	247.50	0	10,456	0.00%
2024/04/26	10	251.00	10	259.50	249.50	0	10,637	0.00%
2024/04/25	12	249.42	5	252.30	248.00	7	10,846	0.06%
2024/04/24	11	249.86	7	253.79	259.50	4	11,137	0.04%
2024/04/23	1	243.00	2	236.00	236.00	-1	11,543	-0.01%
2024/04/22	10	260.50	7	245.86	237.00	3	11,553	0.03%
2024/04/19	12	255.21	16	254.19	257.00	-4	11,886	-0.03%
2024/04/18	24	268.67	10	263.00	261.00	14	12,046	0.12%
2024/04/17	21	263.88	21	268.52	268.50	0	12,363	0.00%
2024/04/16	8	250.06	8	254.31	253.00	0	12,310	0.00%
2024/04/15	2	243.25	2	242.25	243.00	0	12,558	0.00%
2024/04/12	3	253.50	3	252.83	252.00	0	12,774	0.00%
2024/04/11	4	261.75	2	261.25	255.00	2	12,823	0.02%
2024/04/10	3	275.17	3	271.00	270.50	0	12,714	0.00%
2024/04/09	8	279.88	8	280.00	278.00	0	12,673	0.00%
2024/04/08	10	293.05	9	289.61	289.00	1	12,609	0.01%
2024/04/03	19	298.18	20	302.13	293.50	-1	12,575	-0.01%
2024/04/02	18	290.03	26	291.04	295.50	-8	12,505	-0.06%
2024/04/01	18	283.97	13	282.81	282.00	5	12,350	0.04%
2024/03/29	25	269.48	21	270.57	272.50	4	12,138	0.03%
2024/03/28	10	253.45	10	254.30	255.00	0	11,912	0.00%
2024/03/27	3	247.83	7	250.14	250.00	-4	11,825	-0.03%
2024/03/26	12	258.13	9	253.72	253.50	3	11,809	0.03%
2024/03/25	8	261.31	8	260.00	262.00	0	11,773	0.00%
2024/03/22	6	249.58	6	252.08	254.00	0	11,712	0.00%
2024/03/21	3	262.50	2	258.75	258.50	1	11,706	0.01%
2024/03/20	15	261.93	10	261.80	260.00	5	11,673	0.04%
2024/03/19	4	253.50	6	251.92	252.00	-2	11,532	-0.02%
2024/03/18	0	0.00	1.1	250.09	252.00	-1.1	11,418	-0.01%
2024/03/15	3	231.00	1.1	224.27	229.50	1.9	11,500	0.02%
2024/03/14	6	234.58	6	236.58	235.50	0	11,543	0.00%
2024/03/13	3.1	231.16	0	0.00	231.00	3.1	11,489	0.03%
2024/03/12	7	254.29	5	253.20	256.50	2	11,412	0.02%
2024/03/11	3	257.17	5	254.10	249.50	-2	11,342	-0.02%
2024/03/08	3	266.50	4	268.63	269.50	-1	11,229	-0.01%
2024/03/07	28	282.25	22	272.70	265.50	6	11,067	0.05%
2024/03/06	22	298.41	32.1	299.69	293.50	-10.1	10,839	-0.09%
2024/03/05	13.1	300.63	14	303.54	300.00	-0.9	10,782	-0.01%
2024/03/04	13	316.54	12	313.75	317.50	1	10,683	0.01%
2024/03/01	3	333.33	2.2	335.64	334.00	0.8	10,644	0.01%
2024/02/29	11.2	332.36	15.4	326.25	336.00	-4.2	10,582	-0.04%
2024/02/27	6.4	307.69	5.4	314.59	315.50	1	10,413	0.01%
2024/02/26	5.4	308.94	0.2	299.50	316.00	5.2	10,355	0.05%
2024/02/23	3.2	283.24	4.2	287.95	287.50	-1	10,291	-0.01%
2024/02/22	9.2	270.05	9.1	281.55	283.50	0.1	10,279	0.00%
2024/02/21	6.1	276.07	7.2	274.26	277.00	-1.1	10,244	-0.01%
2024/02/20	11.2	276.28	12.2	284.86	285.00	-1	10,195	-0.01%
2024/02/19	3.2	294.61	4.1	288.72	288.00	-1	10,110	-0.01%
2024/02/16	5.1	294.38	5	300.00	304.00	0.1	10,049	0.00%
2024/02/15	0	0.00	1.4	262.29	276.50	-1.4	9,974	-0.01%
2024/02/05	6.4	252.67	6.5	280.11	251.50	-0.1	9,887	0.00%
2024/02/02	9.5	278.35	3.4	278.84	279.00	6.2	9,790	0.06%
2024/02/01	4.4	269.49	3	272.17	269.50	1.4	9,716	0.01%
2024/01/31	11	264.73	11	264.59	272.00	0	9,611	0.00%
2024/01/30	12	235.71	10	237.60	248.00	2	8,973	0.02%
2024/01/29	3	223.17	6.2	218.58	226.00	-3.2	8,459	-0.04%
2024/01/26	14.2	198.03	17	201.15	205.50	-2.8	8,007	-0.03%
2024/01/25	4	194.00	3	195.00	194.00	1	7,572	0.01%
2024/01/24	9	190.89	8	190.81	192.00	1	7,299	0.01%
2024/01/23	11	181.91	13	181.73	183.00	-2	6,975	-0.03%
2024/01/22	6	173.08	5.2	171.94	175.00	0.8	6,691	0.01%
2024/01/19	9.2	172.72	10.3	173.51	174.00	-1.1	6,479	-0.02%
2024/01/18	6.3	179.53	8.2	179.45	179.50	-1.9	6,208	-0.03%
2024/01/17	12.2	175.55	23	174.24	176.00	-10.8	5,804	-0.19%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	37	153.62	40	153.51	148.00	-3	5,285	-0.06%
2024/01/11	16	146.47	14	146.18	148.00	2	4,877	0.04%
2024/01/10	14	140.61	13	140.23	147.50	1	4,590	0.02%
2024/01/09	7	136.14	7	137.64	135.00	0	4,085	0.00%
2024/01/08	14	142.21	13	144.35	140.50	1	3,916	0.03%
2024/01/05	3	134.50	8	139.06	142.00	-5	3,495	-0.14%
2024/01/04	5	128.30	5	122.80	129.50	0	3,217	0.00%
2024/01/02	3	121.67	3	121.17	123.00	0	3,069	0.00%
2023/12/28	3	125.00	2	122.00	122.00	1	2,986	0.03%
2023/12/27	14	129.14	14	131.11	128.50	0	2,876	0.00%
2023/12/26	11	127.23	12	127.92	127.50	-1	2,657	-0.04%
2023/12/25	1	130.50	2	127.75	125.00	-1	2,529	-0.04%
2023/12/22	5	127.70	3	126.50	129.00	2	2,485	0.08%
2023/12/20	12	122.83	12	123.21	122.50	0	2,329	0.00%
2023/12/19	1	121.50	1	117.00	121.50	0	2,276	0.00%
2023/12/18	9	125.72	9	126.56	126.00	0	2,191	0.00%
2023/12/15	1	132.50	1	124.50	124.50	0	2,131	0.00%
2023/12/14	3	128.00	4	127.25	128.50	-1	2,025	-0.05%
2023/12/13	7	130.93	3	130.50	130.00	4	1,942	0.21%
2023/12/12	19	132.18	16	132.41	135.50	3	1,844	0.16%
2023/12/11	6	127.08	8	126.69	130.50	-2	1,665	-0.12%
2023/12/08	2	116.75	7	121.29	124.50	-5	1,450	-0.34%
2023/12/07	58	117.42	55	114.25	113.50	3	1,292	0.23%
2023/12/05	3	107.00	1	105.50	105.50	2	1,052	0.19%
2023/12/04	1	109.50	0	0.00	109.00	1	1,014	0.10%
2023/12/01	8	109.00	8	111.63	109.00	0	977	0.00%
2023/11/29	9	111.89	8	110.75	112.00	1	891	0.11%
2023/11/28	17	108.32	17	106.06	108.00	0	759	0.00%
2023/11/27	3	101.67	4	102.00	101.50	-1	624	-0.16%
2023/11/24	79	102.28	78	101.59	101.50	1	520	0.19%
2023/11/22	1	88.70	0	0.00	92.60	1	347	0.29%
2023/11/20	2	93.25	2	94.65	90.60	0	323	0.00%
2023/10/30	6	89.10	6	89.40	89.10	0	307	0.00%
2023/10/26	1	85.20	0	0.00	83.30	1	261	0.38%
2023/10/25	0	0.00	1	85.40	84.10	-1	254	-0.39%
2023/10/17	1	83.50	0	0.00	82.70	1	282	0.35%
2023/10/13	0	0.00	0.2	84.40	84.50	-0.2	336	-0.06%
2023/10/11	0	0.00	3	82.80	83.30	-3	392	-0.76%
2023/10/06	0	0.00	1	81.70	82.00	-1	401	-0.25%
2023/10/04	0.1	79.97	0	0.00	80.50	0.1	427	0.02%
2023/10/02	4	83.00	0	0.00	82.90	4	461	0.87%
2023/09/22	0	0.00	1	84.10	83.90	-1	531	-0.19%
2023/09/21	0	0.00	1	83.60	83.60	-1	559	-0.18%
2023/09/19	1	87.10	0	0.00	85.80	1	579	0.17%
2023/09/12	0	0.00	1	84.60	84.30	-1	747	-0.13%
2023/09/11	2	84.20	0	0.00	84.20	2	759	0.26%
2023/09/08	0	0.00	1	85.20	85.20	-1	768	-0.13%
2023/09/07	1	84.30	0	0.00	83.90	1	769	0.13%
2023/08/11	0.1	87.30	0	0.00	87.00	0.1	771	0.01%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/19	0	0.00	1	101.00	102.00	-1	670	-0.15%
2023/07/18	1	112.50	0	0.00	109.00	1	643	0.16%
2023/06/29	1	105.50	1	102.50	102.50	0	473	0.00%
2023/06/28	0	0.00	1	103.00	102.50	-1	448	-0.22%
2023/06/27	2	107.00	2	102.50	101.50	0	446	0.00%
2023/06/21	1	107.50	1	106.00	106.00	0	433	0.00%
2023/06/20	0	0.00	1	99.00	108.50	-1	403	-0.25%
2023/06/19	2	100.05	1	100.00	100.50	1	366	0.27%
2023/04/06	0	88.90	0	0.00	87.50	0	420	0.00%
2023/03/21	1	94.70	0	0.00	90.70	1	324	0.31%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/17	0	0.00	2	80.50	80.40	-2	255	-0.78%
2023/03/13	2	80.05	0	0.00	80.20	2	252	0.79%
2023/02/14	0	0.00	0.1	79.00	77.80	-0.1	186	-0.05%
2023/02/13	0.1	79.50	0	0.00	78.40	0.1	177	0.06%
2023/02/10	0	0.00	50	75.17	74.80	-50	167	-29.86%
2022/12/15	0	0.00	1	64.50	65.10	-1	136	-0.73%
2022/12/14	1	64.70	0	0.00	64.70	1	136	0.73%
2022/11/14	0	0.00	1.1	61.95	62.60	-1.1	152	-0.72%
2022/11/11	0.1	64.50	0	0.00	62.80	0.1	161	0.06%
2022/11/04	0	0.00	0.1	59.00	59.40	-0.1	165	-0.04%
2022/11/03	1.1	59.99	0	0.00	59.50	1.1	166	0.64%
2022/10/31	0	0.00	0.1	56.50	56.10	-0.1	164	-0.06%
2022/10/28	0	0.00	0.1	56.10	55.00	-0.1	165	-0.06%
2022/10/27	0.1	57.50	0	0.00	56.40	0.1	167	0.06%
2022/10/13	0	0.00	1	63.00	59.70	-1	166	-0.60%
2022/10/12	0	0.00	0.1	64.60	63.80	-0.1	164	-0.06%
2022/10/07	0.1	69.00	0	0.00	68.10	0.1	167	0.06%
2022/10/05	0.1	68.20	0.1	68.20	68.20	0	181	0.00%
2022/09/30	0.1	66.50	0	0.00	65.70	0.1	192	0.05%
2022/09/29	0	0.00	0.1	66.30	65.10	-0.1	193	-0.05%
2022/09/28	0.1	67.00	0	0.00	64.00	0.1	193	0.05%
2022/09/16	0	0.00	1	77.20	77.10	-1	204	-0.49%
2022/09/06	0	0.00	0.1	76.25	75.10	-0.1	241	-0.04%
2022/09/05	0	0.00	1	78.40	78.00	-1	239	-0.42%
2022/09/02	0	0.00	51	80.21	80.00	-51	241	-21.12%
2022/08/31	0.1	81.40	1	80.70	80.60	-0.9	246	-0.36%
2022/08/19	2	78.80	0	0.00	79.80	2	248	0.81%
2022/08/18	1	80.80	0	0.00	81.00	1	242	0.41%
2022/08/12	5	82.00	0	0.00	83.90	5	252	1.98%
2022/08/09	0	0.00	0.1	82.00	81.60	-0.1	258	-0.04%
2022/07/26	0	0.00	0.1	82.50	80.60	-0.1	302	-0.03%
2022/07/25	0.1	83.00	0	0.00	82.20	0.1	306	0.03%
2022/07/21	0.1	81.60	0.1	81.80	81.80	0	311	0.00%
2022/07/13	1	85.90	0	0.00	85.90	1	340	0.29%
2022/07/12	0.1	87.60	0	0.00	84.00	0.1	340	0.01%
2022/07/01	0	0.00	1	86.00	85.00	-1	467	-0.21%
2022/06/21	12	93.15	0	0.00	93.90	12	673	1.78%
2022/06/20	2	94.95	1.1	94.03	92.80	1	685	0.14%
2022/06/16	2	101.50	0	0.00	100.50	2	673	0.30%
2022/06/14	2	103.00	0.1	102.52	103.50	1.9	673	0.28%
2022/06/13	7.1	103.53	0	0.00	103.50	7.1	675	1.05%
2022/06/06	0	0.00	0.1	106.50	106.50	-0.1	679	-0.01%
2022/06/01	0	0.00	0.1	107.00	107.00	-0.1	687	-0.01%
2022/05/30	0	0.00	0.2	105.50	106.00	-0.2	686	-0.03%
2022/05/25	0.2	102.00	0	0.00	101.50	0.2	677	0.03%
2022/05/24	0.3	103.67	1	103.00	101.00	-0.7	684	-0.10%
2022/05/23	0	0.00	23	102.89	102.50	-23	681	-3.37%
2022/05/20	0	0.00	0.2	109.50	108.00	-0.2	668	-0.03%
2022/05/18	1	112.00	0	0.00	111.50	1	663	0.15%
2022/05/17	0	0.00	0.3	111.00	110.50	-0.3	666	-0.04%
2022/05/12	0.1	114.00	0	0.00	109.00	0.1	648	0.02%
2022/05/09	0	0.00	0.3	110.67	111.50	-0.3	643	-0.05%
2022/05/06	0.2	113.00	0	0.00	114.00	0.2	639	0.03%
2022/05/04	0.2	115.50	0.3	114.50	114.00	-0.1	635	-0.02%
2022/04/29	0	0.00	1	112.00	110.50	-1	629	-0.16%
2022/04/28	1	113.00	0.4	112.00	112.00	0.6	627	0.10%
2022/04/26	0	0.00	0.2	109.75	109.50	-0.2	621	-0.03%
2022/04/25	0.2	111.50	1	109.50	109.00	-0.8	617	-0.13%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/21	1	118.00	1.5	115.50	117.00	-0.5	599	-0.09%
2022/04/20	1	115.50	0	0.00	114.50	1	590	0.17%
2022/04/18	0.1	118.50	2	115.25	113.00	-1.9	583	-0.33%
2022/04/15	1.3	117.55	2	118.00	116.00	-0.7	576	-0.11%
2022/04/14	1	116.50	0.2	115.50	116.00	0.8	555	0.14%
2022/04/13	1	114.00	1	114.50	115.50	0	545	0.00%
2022/04/12	1	114.50	2	115.00	115.50	-1	538	-0.19%
2022/04/11	0	0.00	1	117.00	117.00	-1	525	-0.19%
2022/04/08	4	119.00	2	119.75	117.50	2	489	0.41%
2022/04/07	1	117.50	3.3	117.61	115.00	-2.3	463	-0.50%
2022/04/06	8.5	119.49	7	119.50	119.00	1.5	447	0.34%
2022/04/01	7	114.29	4	113.88	116.50	3	393	0.76%
2022/03/31	1	111.50	0	0.00	112.00	1	266	0.38%
2022/03/29	0	0.00	0.2	101.51	100.50	-0.2	252	-0.08%
2022/03/24	0.2	105.00	0	0.00	106.00	0.2	356	0.06%
2022/03/23	1	102.50	1	107.00	106.50	0	350	0.00%
2022/03/09	0	0.00	0.2	96.50	94.50	-0.2	326	-0.06%
2022/03/07	0	0.00	2	101.50	101.00	-2	316	-0.63%
2022/03/02	6	105.00	0	0.00	106.00	6	347	1.73%
2022/02/25	0	0.00	2	105.00	104.50	-2	351	-0.57%
2022/02/17	0	0.00	10	114.00	113.50	-10	363	-2.75%
2022/02/15	0	0.00	1	113.00	111.50	-1	375	-0.27%
2022/02/11	10.1	113.90	0	0.00	111.00	10.1	374	2.69%
2022/01/25	0	0.00	1.2	109.58	109.50	-1.2	390	-0.31%
2022/01/13	0.2	113.50	0	0.00	112.50	0.2	462	0.04%
2022/01/12	0	0.00	0.1	111.50	112.00	-0.1	463	-0.02%
2022/01/10	1	112.50	1	112.00	113.00	0	461	0.00%
2022/01/07	1	112.00	1	112.00	112.00	0	462	0.00%
2022/01/06	0	0.00	0.1	114.04	114.00	-0.1	459	-0.03%
2022/01/05	0.1	115.50	0.3	115.20	114.00	-0.2	460	-0.05%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2021/12/28	0	0.00	0.1	116.00	115.50	-0.1	461	-0.02%
2021/12/27	0.3	117.00	0.2	115.50	115.50	0.1	462	0.02%
2021/12/24	0.1	117.50	0	0.00	116.50	0.1	463	0.02%
2021/12/23	0	0.00	0.1	119.00	118.00	-0.1	458	-0.02%
2021/12/22	1.2	121.92	45	121.76	121.00	-43.8	452	-9.68%
2021/12/21	67	120.62	24	120.19	121.00	43	386	11.11%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/12/15	0	0.00	2	110.50	110.00	-2	352	-0.57%
2021/12/08	0	0.00	0.4	111.00	110.50	-0.4	367	-0.11%
2021/12/07	11	110.91	0.1	112.50	110.50	10.9	368	2.96%
2021/12/06	0	0.00	0.2	112.00	110.50	-0.2	368	-0.04%
2021/12/02	0	0.00	1	111.50	111.50	-1	377	-0.26%
2021/11/30	1	111.00	1	112.00	109.50	0	379	0.00%
2021/11/29	1	108.50	0	0.00	109.00	1	362	0.28%
2021/11/26	0.5	112.50	1	111.50	112.00	-0.5	364	-0.14%
2021/11/25	1	114.50	0	0.00	114.50	1	363	0.28%
2021/11/24	0	0.00	2	115.25	115.00	-2	362	-0.55%
2021/11/23	1	115.00	0	0.00	114.50	1	368	0.27%
2021/11/22	1	115.00	1.5	115.33	116.50	-0.5	371	-0.12%
2021/11/18	0	0.00	1	116.00	115.00	-1	376	-0.27%
2021/11/17	2	117.00	0	0.00	118.00	2	379	0.53%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/15	1	115.00	1	117.50	116.50	0	433	0.00%
2021/11/08	0	0.00	0.4	121.50	121.00	-0.4	512	-0.08%
2021/11/02	2	127.25	0	0.00	124.00	2	534	0.37%
2021/10/29	3	130.00	3	130.33	132.50	0	529	0.00%
2021/10/28	3	126.33	5	124.10	131.00	-2	498	-0.40%
2021/10/27	1	121.00	0	0.00	119.50	1	476	0.21%
2021/10/26	0	0.00	1	117.50	119.50	-1	492	-0.20%
2021/10/21	1	120.50	1	121.00	117.50	0	528	0.00%
2021/10/20	1	117.50	0	0.00	117.50	1	539	0.19%
2021/10/18	1	116.00	1	116.00	117.00	0	552	0.00%
2021/10/15	0	0.00	109	115.04	115.50	-109	561	-19.40%	大賣/鉅額交易
2021/10/14	0	0.00	30	112.57	114.00	-30	566	-5.29%
2021/10/13	1	113.00	1	112.50	114.00	0	574	0.00%
2021/10/12	0	0.00	2	113.25	113.50	-2	580	-0.34%
2021/10/08	2	116.75	0	0.00	116.00	2	587	0.34%
2021/10/06	0	0.00	2	112.00	110.50	-2	688	-0.29%
2021/10/01	1	116.00	1	119.00	115.00	0	687	0.00%
2021/09/28	1	120.50	0	0.00	120.50	1	705	0.14%
2021/09/24	1	123.00	1	124.00	123.00	0	714	0.00%
2021/09/23	0	0.00	2	121.50	122.00	-2	712	-0.28%
2021/09/22	2	120.75	0	0.00	120.00	2	715	0.28%
2021/09/17	2	121.50	1	122.50	122.00	1	715	0.14%
2021/09/16	1	121.50	3	120.50	121.00	-2	717	-0.28%
2021/09/10	0	0.00	1	117.00	116.00	-1	728	-0.14%
2021/09/09	1	114.50	0	0.00	115.50	1	729	0.14%
2021/09/08	0	0.00	1	115.00	113.00	-1	728	-0.14%
2021/09/07	1	119.00	0	0.00	116.50	1	725	0.14%
2021/09/03	0	0.00	1	119.00	119.50	-1	724	-0.14%
2021/09/02	1	121.50	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	1	119.50	122.00	-1	720	-0.14%
2021/08/31	1	118.50	0	0.00	119.50	1	716	0.14%
2021/08/27	1	115.50	1	116.50	117.00	0	726	0.00%
2021/08/26	1	118.50	1	118.50	118.50	0	723	0.00%
2021/08/25	2	117.75	2	117.25	117.50	0	731	0.00%
2021/08/24	1	119.50	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	2	117.75	119.50	-2	730	-0.27%
2021/08/20	2	118.50	2	119.00	115.50	0	730	0.00%
2021/08/19	17	120.32	16	120.38	120.50	1	713	0.14%
2021/08/18	2	117.75	1	119.00	119.50	1	678	0.15%
2021/08/17	0	0.00	1	109.00	109.00	-1	649	-0.15%
2021/08/12	1	132.00	0	0.00	132.00	1	612	0.16%
2021/08/11	0	0.00	1	130.50	129.50	-1	609	-0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/07/30	0	0.00	1	153.00	151.50	-1	779	-0.13%
2021/07/29	0	0.00	2	164.75	164.00	-2	769	-0.26%
2021/07/28	1	164.50	1	163.00	164.00	0	763	0.00%
2021/07/27	0	0.00	1	168.00	167.50	-1	767	-0.13%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/22	2	167.50	0	0.00	166.00	2	774	0.26%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/15	1	167.50	1	167.50	167.50	0	846	0.00%
2021/07/14	10	171.50	0	0.00	168.00	10	887	1.13%
2021/07/13	1	166.50	7	166.07	171.50	-6	960	-0.62%
2021/07/08	0	0.00	1	161.50	161.50	-1	966	-0.10%
2021/07/07	1	162.00	0	0.00	161.50	1	972	0.10%
2021/07/06	1	165.00	1	167.00	166.00	0	977	0.00%
2021/07/02	1	163.00	0	0.00	164.00	1	1,021	0.10%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/28	1	163.50	0	0.00	163.00	1	1,114	0.09%
2021/06/24	0	0.00	1	167.00	165.50	-1	1,150	-0.09%
2021/06/18	1	161.50	1	163.00	162.00	0	1,211	0.00%
2021/06/15	0	0.00	1	161.00	162.00	-1	1,291	-0.08%
2021/06/11	1	160.50	0	0.00	160.50	1	1,361	0.07%
2021/06/07	2	162.00	0	0.00	160.50	2	1,454	0.14%
2021/06/04	1	167.00	1	166.00	166.00	0	1,444	0.00%
2021/06/02	0	0.00	1	169.00	166.50	-1	1,453	-0.07%
2021/05/27	1	164.00	0	0.00	166.50	1	1,437	0.07%
2021/05/24	0	0.00	1	159.00	160.50	-1	1,432	-0.07%
2021/05/21	0	0.00	2	160.25	160.50	-2	1,439	-0.14%
2021/05/20	0	0.00	8	158.50	160.00	-8	1,453	-0.55%
2021/05/18	1	160.50	0	0.00	160.00	1	1,487	0.07%
2021/05/17	1	158.50	6	153.75	153.50	-5	1,485	-0.34%
2021/05/14	0	0.00	6	164.50	163.00	-6	1,474	-0.41%
2021/05/13	1	163.00	0	0.00	164.50	1	1,464	0.07%
2021/05/11	32	165.03	2	164.00	166.50	30	1,406	2.13%
2021/05/10	20	166.10	0	0.00	169.00	20	1,373	1.46%
2021/05/07	0	0.00	2	166.50	165.50	-2	1,335	-0.15%
2021/05/04	0	0.00	2	154.50	154.50	-2	1,320	-0.15%
2021/04/29	2	166.00	0	0.00	163.50	2	1,316	0.15%
2021/04/28	20	165.00	0	0.00	165.00	20	1,328	1.51%
2021/04/27	2	165.50	0	0.00	165.50	2	1,323	0.15%
2021/04/26	2	168.50	1	167.50	168.00	1	1,317	0.08%
2021/04/23	2	168.00	0	0.00	169.00	2	1,320	0.15%
2021/04/22	2	167.50	1	177.50	167.50	1	1,315	0.08%
2021/04/21	6	175.25	0	0.00	172.50	6	1,294	0.46%
2021/04/20	9	179.61	0	0.00	179.50	9	1,273	0.71%
2021/04/19	19	180.13	88	186.24	177.00	-69	1,238	-5.57%
2021/04/16	2	168.25	3	168.00	172.50	-1	1,151	-0.09%
2021/04/14	1	162.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	1	167.00	0	0.00	165.50	1	1,279	0.08%
2021/04/09	2	172.25	1	175.00	170.00	1	1,270	0.08%
2021/04/08	0	0.00	0.1	177.00	175.50	-0.1	1,285	-0.01%
2021/04/07	2	178.75	99	179.39	178.50	-97	1,322	-7.33%
2021/04/01	1	175.00	1	175.00	174.00	0	1,257	0.00%
2021/03/30	1	169.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	0	0.00	1	172.00	171.50	-1	1,215	-0.08%
2021/03/25	0	0.00	2	168.75	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	2	165.50	166.00	-2	1,143	-0.17%
2021/03/23	1	163.50	1	164.50	166.00	0	1,144	0.00%
2021/03/22	0	0.00	2	164.75	166.00	-2	1,144	-0.17%
2021/03/19	1	161.00	1	162.25	161.50	0	1,152	0.00%
2021/03/18	5	164.50	2	164.75	163.50	3	1,143	0.26%
2021/03/17	5	169.20	8	168.00	169.50	-3	1,098	-0.27%
2021/03/16	4	163.75	3	164.83	163.00	1	1,033	0.10%
2021/03/15	3	165.17	1	167.00	162.50	2	1,022	0.20%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	0	0.00	2	154.50	154.50	-2	964	-0.21%
2021/03/09	0	0.00	1	151.00	153.50	-1	985	-0.10%
2021/03/03	2	152.50	0	0.00	152.00	2	1,023	0.20%
2021/03/02	0	0.00	1.2	156.00	154.00	-1.2	1,029	-0.12%
2021/02/26	1	154.50	0	0.00	154.50	1	1,060	0.09%
2021/02/24	0	0.00	1.1	156.05	153.50	-1.1	1,109	-0.10%
2021/02/23	1	156.50	0	0.00	155.50	1	1,179	0.08%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/17	0	0.00	1	140.50	142.00	-1	1,345	-0.07%
2021/02/04	2	145.50	0	0.00	146.50	2	1,330	0.15%
2021/01/22	2	151.50	0	0.00	153.00	2	1,365	0.15%
2021/01/15	2	162.75	0	0.00	160.00	2	1,303	0.15%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	1	161.50	2	164.00	166.00	-1	1,273	-0.08%
2021/01/08	1	175.00	1	177.00	172.50	0	1,225	0.00%
2021/01/07	7	178.57	5	177.50	177.00	2	1,193	0.17%
2021/01/06	4	174.13	11	176.14	178.00	-7	1,158	-0.60%
2021/01/05	6	169.25	1	168.50	169.00	5	1,075	0.46%
2021/01/04	2	170.75	1	171.00	170.50	1	1,083	0.09%
2020/12/31	3	174.33	0	0.00	172.00	3	1,092	0.27%
2020/12/30	2	170.50	4	171.50	175.00	-2	1,056	-0.19%
2020/12/25	0	0.00	2	166.00	164.50	-2	994	-0.20%
2020/12/21	1	164.50	0	0.00	166.00	1	1,007	0.10%
2020/12/18	2	168.50	0	0.00	168.00	2	1,025	0.20%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	1	169.00	2	170.25	168.50	-1	1,019	-0.10%
2020/12/14	0	0.00	1	165.50	164.50	-1	1,006	-0.10%
2020/12/11	1	169.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	169.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	1	172.50	2	173.50	172.00	-1	1,042	-0.10%
2020/12/08	2	171.00	0	0.00	171.00	2	1,034	0.19%
2020/12/01	2	175.50	0	0.00	174.00	2	1,123	0.18%
2020/11/30	0	0.00	2	179.50	177.50	-2	1,119	-0.18%
2020/11/25	3	181.00	0	0.00	179.00	3	1,115	0.27%
2020/11/23	0	0.00	1	183.50	183.00	-1	1,072	-0.09%
2020/11/19	326	180.45	3	176.17	183.00	323	980	32.96%	大買/鉅額交易
2020/11/18	3	166.00	5	169.30	171.00	-2	823	-0.24%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/10/30	0	0.00	5	157.50	155.00	-5	940	-0.53%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/12	0	0.00	10	164.00	162.50	-10	1,259	-0.79%
2020/09/23	8	178.75	8	177.25	176.50	0	1,816	0.00%
2020/09/18	2	177.50	2	177.50	177.50	0	1,848	0.00%
2020/09/17	15	177.83	10	179.00	177.50	5	1,878	0.27%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/14	10	172.50	0	0.00	172.00	10	1,968	0.51%
2020/08/25	0	0.00	1	169.50	170.00	-1	2,467	-0.04%
2020/08/24	1	164.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	1	162.00	0	0.00	166.00	1	2,510	0.04%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/06	0	0.00	1	189.00	188.50	-1	3,021	-0.03%
2020/08/05	2	187.00	0	0.00	190.00	2	3,047	0.07%
2020/07/28	0	0.00	5	196.00	192.50	-5	3,481	-0.14%
2020/07/27	2	196.50	0	0.00	196.50	2	3,587	0.06%
2020/07/24	2	199.00	0	0.00	198.00	2	3,851	0.05%
2020/07/23	1	202.50	3	203.83	202.00	-2	4,023	-0.05%
2020/07/22	1	206.00	3	204.50	201.00	-2	4,052	-0.05%
2020/07/21	3	200.33	1	199.50	199.00	2	4,075	0.05%
2020/07/20	2	197.00	1	197.50	199.00	1	4,103	0.02%
2020/07/17	0	0.00	1	197.50	196.50	-1	4,127	-0.02%
2020/07/14	2	197.75	7	196.36	195.50	-5	4,325	-0.12%
2020/07/10	1	193.00	4	191.50	192.50	-3	4,382	-0.07%
2020/07/09	2	198.00	3	197.00	196.00	-1	4,382	-0.02%
2020/07/08	3	200.00	1	202.00	200.00	2	4,358	0.05%
2020/07/07	15	209.30	13	212.42	205.00	2	4,328	0.05%
2020/07/06	1	202.00	0	0.00	201.50	1	4,197	0.02%
2020/07/03	1	199.00	0	0.00	197.00	1	4,211	0.02%
2020/07/02	2	196.50	0	0.00	196.00	2	4,231	0.05%
2020/06/24	0	0.00	1	197.50	195.00	-1	4,347	-0.02%
2020/06/23	0	0.00	1	195.50	193.00	-1	4,385	-0.02%
2020/06/19	6	199.67	2	199.75	196.00	4	4,510	0.09%
2020/06/18	1	193.50	2	193.75	193.00	-1	4,478	-0.02%
2020/06/17	1	194.00	2	195.25	192.00	-1	4,551	-0.02%
2020/06/16	2	191.75	2	191.75	194.00	0	4,578	0.00%
2020/06/15	2	189.75	2	191.00	188.00	0	4,691	0.00%
2020/06/12	1	184.50	1	185.50	188.00	0	4,730	0.00%
2020/06/11	0	0.00	1	188.50	187.50	-1	4,771	-0.02%
2020/06/10	1	192.50	1	193.50	192.50	0	4,791	0.00%
2020/06/09	0	0.00	14	193.79	192.00	-14	4,806	-0.29%
2020/06/08	3	197.17	2	200.75	195.00	1	4,822	0.02%
2020/06/05	38	205.32	30	202.20	199.00	8	4,768	0.17%
2020/06/04	2	190.50	6	192.17	193.50	-4	4,510	-0.09%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	6	190.33	4	191.00	190.50	2	4,473	0.04%
2020/06/01	2	188.50	6	189.33	189.50	-4	4,458	-0.09%
2020/05/29	4	185.13	7	186.29	185.00	-3	4,457	-0.07%
2020/05/28	4	189.25	3	191.00	186.00	1	4,463	0.02%
2020/05/27	17	190.06	17	190.62	190.00	0	4,451	0.00%
2020/05/26	4	190.25	1	189.00	189.00	3	4,448	0.07%
2020/05/25	6	190.92	10	192.55	191.50	-4	4,423	-0.09%
2020/05/22	37	191.38	25	191.98	188.00	12	4,368	0.27%
2020/05/21	17	190.50	21	191.12	189.00	-4	4,323	-0.09%
2020/05/20	13	190.42	17	192.12	188.50	-4	4,374	-0.09%
2020/05/19	30	188.93	28	190.16	193.00	2	4,323	0.05%
2020/05/18	5	180.40	1	182.00	180.00	4	4,171	0.10%
2020/05/15	7	177.50	9	179.94	180.00	-2	4,150	-0.05%
2020/05/14	8	182.00	5	183.40	181.00	3	4,118	0.07%
2020/05/13	3	184.83	5	185.50	184.00	-2	4,104	-0.05%
2020/05/12	1	182.00	1	184.00	183.00	0	4,118	0.00%
2020/05/11	6	187.25	6	188.33	188.00	0	4,128	0.00%
2020/05/08	14	187.68	10	187.65	185.50	4	4,143	0.10%
2020/05/07	9	193.72	10	194.00	193.50	-1	4,060	-0.02%
2020/05/06	22	194.89	20	196.55	196.50	2	4,082	0.05%
2020/05/05	6	187.17	4	185.88	188.50	2	3,916	0.05%
2020/05/04	2	185.50	4	186.38	186.50	-2	3,893	-0.05%
2020/04/30	9	191.06	13	191.85	191.50	-4	3,876	-0.10%
2020/04/29	43	187.45	40	187.61	190.00	3	3,783	0.08%
2020/04/28	9	172.83	7	175.50	179.50	2	3,582	0.06%
2020/04/27	2	164.50	1	166.00	163.50	1	3,408	0.03%
2020/04/24	0	0.00	1	163.50	164.50	-1	3,356	-0.03%
2020/04/23	1	164.50	0	0.00	166.00	1	3,265	0.03%
2020/04/22	0	0.00	1	163.50	164.00	-1	3,218	-0.03%
2020/04/21	4	164.63	2	163.25	161.50	2	3,211	0.06%
2020/04/20	2	163.25	4	164.00	166.00	-2	3,165	-0.06%
2020/04/17	1	162.00	1	169.00	161.00	0	3,081	0.00%
2020/04/16	1	165.00	6	165.42	165.00	-5	3,021	-0.17%
2020/04/15	5	170.40	2	170.00	168.50	3	2,975	0.10%
2020/04/14	1	168.00	2	165.75	167.00	-1	2,944	-0.03%
2020/04/13	3	165.33	11	168.50	163.50	-8	2,963	-0.27%
2020/04/10	3	163.83	3	164.50	166.50	0	2,952	0.00%
2020/04/09	2	167.00	3	168.17	164.50	-1	2,947	-0.03%
2020/04/08	26	164.25	2	165.75	167.00	24	2,873	0.84%
2020/04/07	8	162.94	12	163.71	164.00	-4	2,790	-0.14%
2020/04/06	2	155.50	6	157.17	160.00	-4	2,725	-0.15%
2020/04/01	3	143.17	2	146.00	150.00	1	2,669	0.04%
2020/03/31	5	153.00	5	147.00	148.00	0	2,639	0.00%
2020/03/27	1	149.00	1	155.50	147.50	0	2,581	0.00%
2020/03/26	11	147.09	6	149.92	150.50	5	2,547	0.20%
2020/03/25	49	150.74	52	150.71	149.50	-3	2,551	-0.12%
2020/03/24	3	143.67	2	142.25	142.50	1	2,627	0.04%
2020/03/23	5	129.00	6	131.50	134.00	-1	2,565	-0.04%
2020/03/20	8	130.13	7	133.00	133.50	1	2,510	0.04%
2020/03/19	11	129.91	10	129.50	121.50	1	2,492	0.04%
2020/03/16	2	161.50	1	154.50	148.50	1	2,390	0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	186.00	2	192.50	181.00	-1	2,423	-0.04%
2020/03/10	3	198.00	3	199.50	207.50	0	2,468	0.00%
2020/03/09	0	0.00	3	205.50	202.00	-3	2,472	-0.12%
2020/03/05	1	213.50	1	214.50	214.50	0	2,547	0.00%
2020/03/04	1	203.50	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	214.50	3	212.50	213.50	-2	2,573	-0.08%
2020/03/02	0	0.00	2	212.00	210.50	-2	2,584	-0.08%
2020/02/27	1	223.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	224.50	0	0.00	221.00	1	2,608	0.04%
2020/02/21	5	235.20	7	235.86	237.00	-2	2,832	-0.07%
2020/02/20	6	231.00	8	232.25	229.50	-2	2,791	-0.07%
2020/02/17	6	224.42	0	0.00	223.00	6	2,859	0.21%
2020/02/13	0	0.00	7	229.93	228.50	-7	2,986	-0.23%
2020/02/11	0	0.00	1	217.00	220.00	-1	3,088	-0.03%
2020/02/07	5	218.80	0	0.00	211.00	5	3,270	0.15%
2020/02/04	0	0.00	2	206.00	207.00	-2	3,451	-0.06%
2020/02/03	3	191.67	1	189.50	197.00	2	3,645	0.05%
2020/01/31	1	196.50	2	199.50	200.00	-1	3,682	-0.03%
2020/01/16	2	234.50	0	0.00	234.50	2	3,923	0.05%
2020/01/14	1	239.00	0	0.00	237.00	1	4,055	0.02%
2020/01/10	4	229.50	4	230.00	229.00	0	4,118	0.00%
2020/01/09	10	236.50	10	235.50	232.00	0	4,172	0.00%
2020/01/07	3	238.17	0	0.00	236.50	3	4,343	0.07%
2020/01/03	0	0.00	1	245.50	237.00	-1	4,342	-0.02%
2019/12/30	1	241.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	240.00	2	240.00	239.50	-1	4,509	-0.02%
2019/12/23	1	231.00	1	235.50	230.50	0	4,634	0.00%
2019/12/20	3	241.17	1	244.50	236.50	2	4,691	0.04%
2019/12/19	4	248.00	5	248.10	245.50	-1	4,644	-0.02%
2019/12/16	1	236.00	1	237.00	236.50	0	4,525	0.00%
2019/12/13	1	238.00	1	236.50	236.00	0	4,526	0.00%
2019/12/09	1	232.50	1	236.00	241.00	0	4,472	0.00%
2019/12/04	1	232.50	1	229.50	228.50	0	4,492	0.00%
2019/12/03	1	221.00	1	227.50	232.00	0	4,592	0.00%
2019/12/02	1	226.00	1	226.00	225.00	0	4,607	0.00%
2019/11/28	1	240.50	2	239.00	236.00	-1	4,776	-0.02%
2019/11/27	0	0.00	1	239.50	238.50	-1	4,789	-0.02%
2019/11/22	1	234.50	0	0.00	231.00	1	4,939	0.02%
2019/11/21	1	224.50	1	227.00	241.00	0	4,893	0.00%
2019/11/20	3	223.33	4	223.38	221.50	-1	4,826	-0.02%
2019/11/19	2	232.75	1	231.50	232.50	1	4,775	0.02%
2019/11/15	1	241.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	4	247.13	3	248.67	245.00	1	4,851	0.02%
2019/11/13	4	245.63	3	247.00	247.00	1	4,851	0.02%
2019/11/12	1	241.50	2	243.25	240.00	-1	4,778	-0.02%
2019/11/11	2	234.50	0	0.00	240.00	2	4,828	0.04%
2019/11/08	2	237.25	7	240.36	238.00	-5	4,792	-0.10%
2019/11/07	12	245.63	3	252.00	242.00	9	4,731	0.19%
2019/11/06	2	272.00	2	266.00	265.00	0	4,587	0.00%
2019/11/05	2	269.25	1	269.50	271.00	1	4,667	0.02%
2019/11/04	0	0.00	1	263.00	265.00	-1	4,659	-0.02%
2019/11/01	3	265.67	0	0.00	263.50	3	4,595	0.07%
2019/10/31	1	277.50	0	0.00	274.50	1	4,467	0.02%
2019/10/30	0	0.00	1	295.00	296.50	-1	4,273	-0.02%
2019/10/29	4	308.25	3	312.00	304.00	1	4,261	0.02%
2019/10/28	1	303.00	2	306.50	312.00	-1	4,227	-0.02%
2019/10/25	2	309.00	2	311.50	309.00	0	4,174	0.00%
2019/10/24	3	312.50	0	0.00	314.00	3	4,171	0.07%
2019/10/23	4	299.50	11	294.73	299.50	-7	4,089	-0.17%
2019/10/22	7	294.00	10	293.50	290.00	-3	4,089	-0.07%
2019/10/21	2	293.50	2	294.00	293.50	0	4,081	0.00%
2019/10/17	10	288.00	0	0.00	289.50	10	4,199	0.24%
2019/10/15	2	288.00	3	293.00	285.50	-1	4,213	-0.02%
2019/10/09	0	0.00	1	275.50	275.50	-1	4,285	-0.02%
2019/10/08	3	281.00	4	282.25	279.00	-1	4,325	-0.02%
2019/10/07	2	272.25	1	270.00	270.00	1	4,377	0.02%
2019/10/04	1	277.00	1	273.50	273.50	0	4,449	0.00%
2019/10/03	1	265.50	1	272.00	273.50	0	4,416	0.00%
2019/10/02	1	269.00	1	270.00	270.00	0	4,421	0.00%
2019/09/27	1	270.50	0	0.00	265.00	1	4,499	0.02%
2019/09/26	1	282.50	0	0.00	282.50	1	4,466	0.02%
2019/09/25	12	284.13	13	284.62	286.00	-1	4,524	-0.02%
2019/09/23	0	0.00	5	280.90	280.00	-5	4,801	-0.10%
2019/09/20	5	286.00	0	0.00	284.50	5	4,832	0.10%
2019/09/19	2	283.50	2	284.50	283.50	0	4,849	0.00%
2019/09/16	2	279.00	1	277.00	276.00	1	4,943	0.02%
2019/09/12	1	281.00	9	282.94	285.00	-8	4,967	-0.16%
2019/09/11	7	280.71	0	0.00	282.00	7	5,070	0.14%
2019/09/09	3	280.67	3	280.83	279.50	0	5,137	0.00%
2019/09/06	2	278.50	3	276.17	280.00	-1	5,121	-0.02%
2019/09/05	2	286.00	0	0.00	285.00	2	5,105	0.04%
2019/09/04	2	287.25	2	287.75	290.00	0	5,057	0.00%
2019/09/03	10	283.00	13	279.46	287.00	-3	5,106	-0.06%
2019/09/02	3	275.33	13	272.65	281.00	-10	5,146	-0.19%
2019/08/29	1	262.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	1	268.50	2	266.75	269.00	-1	5,299	-0.02%
2019/08/26	2	254.75	1	252.50	249.50	1	5,447	0.02%
2019/08/23	0	0.00	50	259.70	261.00	-50	5,519	-0.91%
2019/08/22	0	0.00	2	259.25	258.50	-2	5,564	-0.04%
2019/08/21	0	0.00	6	252.25	256.50	-6	5,700	-0.11%
2019/08/20	31	251.10	2	256.00	251.00	29	5,910	0.49%
2019/08/19	34	258.01	1	255.50	254.50	33	6,017	0.55%
2019/08/16	1	247.00	2	245.00	245.50	-1	6,044	-0.02%
2019/08/15	2	241.50	2	242.00	244.50	0	6,130	0.00%
2019/08/14	0	0.00	1	242.50	240.00	-1	6,231	-0.02%
2019/08/13	2	237.50	2	235.00	235.00	0	6,284	0.00%
2019/08/12	1	235.00	1	235.50	235.00	0	6,411	0.00%
2019/08/08	2	224.25	1	228.50	230.00	1	6,462	0.02%
2019/08/07	2	222.25	3	223.83	220.00	-1	6,611	-0.02%
2019/08/06	10	206.50	10	208.00	210.50	0	6,693	0.00%
2019/08/05	0	0.00	1	216.50	212.00	-1	6,778	-0.01%
2019/07/31	1	210.00	1	213.00	223.00	0	7,175	0.00%
2019/07/30	0	0.00	1	219.00	217.50	-1	7,209	-0.01%
2019/07/24	14	224.57	8	222.50	223.50	6	7,469	0.08%
2019/07/23	1	224.50	2	223.75	227.00	-1	7,558	-0.01%
2019/07/22	2	218.75	1	229.00	219.50	1	7,585	0.01%
2019/07/17	0	0.00	1	233.50	234.00	-1	7,585	-0.01%
2019/07/16	1	240.50	0	0.00	241.50	1	7,621	0.01%
2019/07/12	1	250.00	1	252.00	249.00	0	7,551	0.00%
2019/07/11	14	246.36	13	246.31	250.00	1	7,537	0.01%
2019/07/10	1	237.50	2	238.75	235.00	-1	7,471	-0.01%
2019/07/02	1	251.00	5	250.00	248.00	-4	7,831	-0.05%
2019/07/01	7	250.71	0	0.00	253.00	7	7,872	0.09%
2019/06/28	35	242.36	35	242.64	242.50	0	7,917	0.00%
2019/06/21	0	0.00	20	243.50	235.50	-20	8,232	-0.24%
2019/06/20	22	241.64	2	241.50	241.50	20	8,222	0.24%
2019/06/19	1	250.00	31	246.65	242.50	-30	8,222	-0.36%
2019/06/18	1	243.50	2	245.00	243.00	-1	8,163	-0.01%
2019/06/17	30	243.00	0	0.00	243.00	30	8,214	0.37%
2019/06/13	1	239.50	1	240.50	240.50	0	8,470	0.00%
2019/06/12	5	243.20	4	240.00	240.00	1	8,746	0.01%
2019/06/11	5	244.60	16	241.78	244.50	-11	8,819	-0.12%
2019/06/10	1	240.50	1	240.00	242.00	0	8,819	0.00%
2019/06/06	1	235.00	1	229.50	235.50	0	8,777	0.00%
2019/06/05	6	234.08	6	230.08	227.00	0	8,750	0.00%
2019/06/04	5	231.90	5	232.30	232.00	0	8,718	0.00%
2019/06/03	2	230.00	1	233.00	232.00	1	8,800	0.01%
2019/05/31	1	224.00	1	228.00	226.00	0	8,804	0.00%
2019/05/29	2	213.00	3	210.83	212.50	-1	8,725	-0.01%
2019/05/28	14	210.32	1	212.00	211.00	13	8,791	0.15%
2019/05/27	3	209.50	5	216.10	207.00	-2	8,780	-0.02%
2019/05/21	2	230.00	0	0.00	236.00	2	8,790	0.02%
2019/05/17	0	0.00	5	234.90	228.00	-5	8,717	-0.06%
2019/05/16	7	249.71	4	245.38	244.00	3	8,747	0.03%
2019/05/15	3	249.33	2	247.00	246.50	1	8,841	0.01%
2019/05/14	1	247.00	2	248.50	252.00	-1	8,826	-0.01%
2019/05/13	3	227.67	3	230.67	239.00	0	8,783	0.00%
2019/05/10	2	231.00	2	233.50	227.50	0	8,843	0.00%
2019/05/09	3	251.00	8	249.75	240.00	-5	8,825	-0.06%
2019/05/07	5	258.00	0	0.00	260.00	5	8,745	0.06%
2019/05/03	1	251.50	0	0.00	261.50	1	8,796	0.01%
2019/05/02	0	0.00	1	251.00	255.00	-1	8,886	-0.01%
2019/04/30	5	248.40	5	249.30	259.00	0	8,967	0.00%
2019/04/29	13	253.46	15	257.83	249.50	-2	8,959	-0.02%
2019/04/25	12	272.54	20	273.50	275.00	-8	9,071	-0.09%
2019/04/24	19	279.16	7	278.79	275.50	12	9,157	0.13%
2019/04/22	0	288.50	0	0.00	288.50	0	9,279	0.00%
2019/04/19	2	291.25	2	292.00	295.00	0	9,271	0.00%
2019/04/18	6	285.33	7	285.57	284.00	-1	9,290	-0.01%
2019/04/17	5	286.30	4	282.25	280.00	1	9,419	0.01%
2019/04/16	3	285.83	8	283.13	282.00	-5	9,648	-0.05%
2019/04/15	4	280.38	3	283.33	273.00	1	9,694	0.01%
2019/04/12	1	263.00	5	264.10	265.50	-4	9,791	-0.04%
2019/04/11	3	259.67	1	260.00	257.00	2	9,902	0.02%
2019/04/10	2	258.25	1	257.00	257.00	1	10,040	0.01%
2019/04/09	0	0.00	2	266.50	269.00	-2	10,176	-0.02%
2019/04/08	3	276.33	18	270.92	273.50	-15	10,374	-0.14%
2019/04/03	0	265.50	1	265.50	263.50	-1	10,533	-0.01%
2019/04/02	12	252.92	20	253.35	267.00	-8	10,583	-0.08%
2019/04/01	20	242.58	43	243.49	247.50	-23	10,473	-0.22%
2019/03/29	3	236.83	6	237.50	237.00	-3	10,488	-0.03%
2019/03/28	3	241.67	11	239.32	238.00	-8	10,791	-0.07%
2019/03/27	12	242.79	13	242.65	242.00	-1	11,044	-0.01%
2019/03/26	15	233.50	5	234.90	239.00	10	11,089	0.09%
2019/03/22	22	227.98	24	228.29	228.00	-2	11,171	-0.02%
2019/03/21	16	226.06	3	226.00	226.00	13	11,459	0.11%
2019/03/20	4	226.50	5	229.00	230.00	-1	11,664	-0.01%
2019/03/19	5	231.20	8	236.81	229.00	-3	11,779	-0.03%
2019/03/18	5	227.00	10	229.15	230.00	-5	11,796	-0.04%
2019/03/15	12	226.29	9	229.28	223.00	3	12,036	0.02%
2019/03/14	19	221.66	23	220.89	217.00	-4	11,887	-0.03%
2019/03/13	28	216.54	20	218.95	215.00	8	11,950	0.07%
2019/03/12	5	217.60	5	216.00	212.50	0	11,977	0.00%
2019/03/11	5	216.60	16	216.56	217.00	-11	12,032	-0.09%
2019/03/08	6	213.42	5	214.50	217.00	1	12,102	0.01%
2019/03/07	17	215.18	5	214.50	212.00	12	12,116	0.10%
2019/03/06	5	219.30	6	219.75	220.50	-1	12,089	-0.01%
2019/03/05	2	213.75	2	215.50	213.00	0	12,016	0.00%
2019/03/04	36	226.07	2	221.00	220.00	34	12,086	0.28%
2019/02/27	1	216.50	1	214.50	213.00	0	11,987	0.00%
2019/02/26	20	211.25	20	212.50	211.00	0	11,909	0.00%
2019/02/25	17	222.21	12	221.96	220.00	5	11,861	0.04%
2019/02/22	10	211.50	30	212.25	220.50	-20	11,823	-0.17%
2019/02/21	11	201.95	3	201.67	200.50	8	11,629	0.07%
2019/02/20	4	200.00	5	201.40	197.50	-1	11,651	-0.01%
2019/02/19	5	198.20	3	198.17	198.00	2	11,614	0.02%
2019/02/18	4	199.50	3	200.00	202.00	1	11,589	0.01%
2019/02/15	4	198.25	2	200.50	198.00	2	11,485	0.02%
2019/02/14	15	212.17	4	221.75	207.50	11	11,294	0.10%
2019/02/13	4	224.38	5.1	225.57	220.50	-1.1	11,111	-0.01%
2019/02/12	5	218.70	4	222.38	223.50	1	10,921	0.01%
2019/02/11	9	218.11	33	209.06	220.00	-24	10,777	-0.22%
2019/01/30	3	192.83	4	194.25	200.00	-1	10,609	-0.01%
2019/01/29	2	184.50	2	186.50	189.50	0	10,427	0.00%
2019/01/28	2	188.25	2	188.00	183.50	0	10,354	0.00%
2019/01/25	19	184.00	7	186.86	187.00	12	10,319	0.12%
2019/01/24	0	0.00	1	180.00	183.00	-1	10,208	-0.01%
2019/01/23	10	175.90	13	176.42	182.00	-3	10,139	-0.03%
2019/01/22	4	179.75	2	179.75	177.00	2	9,931	0.02%
2019/01/21	14	181.61	5	182.30	186.50	9	9,776	0.09%
2019/01/18	31	182.61	30	185.93	182.50	1	9,662	0.01%
2019/01/17	12.1	193.58	22	192.61	191.00	-10	9,516	-0.10%
2019/01/16	2	186.25	2	187.00	188.00	0	9,336	0.00%
2019/01/15	10	188.00	1	185.00	188.00	9	9,210	0.10%
2019/01/14	4	182.25	3	183.00	178.00	1	9,043	0.01%
2019/01/11	9	194.22	8	191.13	190.00	1	8,916	0.01%
2019/01/10	2	193.50	1	194.00	192.50	1	8,818	0.01%
2019/01/09	3	190.67	3	190.83	193.00	0	8,722	0.00%
2019/01/08	1	192.50	2	188.00	192.00	-1	8,552	-0.01%
2019/01/07	2	178.75	1	180.00	180.00	1	8,280	0.01%
2019/01/04	8	178.69	11	175.00	172.00	-3	8,204	-0.04%
2019/01/03	2	186.25	5	187.70	184.50	-3	7,999	-0.04%
2019/01/02	6	189.25	9	190.61	186.00	-3	7,802	-0.04%
2018/12/28	6	197.25	2	203.25	201.00	4	7,601	0.05%
2018/12/27	3	216.33	5	212.70	201.50	-2	7,382	-0.03%
2018/12/26	5	198.00	3	205.17	214.00	2	7,077	0.03%
2018/12/25	7	208.86	6	204.92	199.00	1	6,768	0.01%
2018/12/24	1	221.00	8	220.75	221.00	-7	6,583	-0.11%
2018/12/22	4	219.00	5	220.50	221.00	-1	6,461	-0.02%
2018/12/21	4	220.63	5	223.50	216.00	-1	6,299	-0.02%
2018/12/20	2	217.00	6	216.92	218.00	-4	5,940	-0.07%
2018/12/19	3	198.83	6	199.83	204.50	-3	5,594	-0.05%
2018/12/18	5.1	190.94	22	187.59	186.00	-17	5,376	-0.32%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	10	215.65	8	216.19	228.00	2	5,292	0.04%
2018/12/13	8	205.63	20	206.65	211.50	-12	4,955	-0.24%
2018/12/12	2	184.50	5	188.20	192.50	-3	4,703	-0.06%
2018/12/11	2	179.75	5	180.50	184.00	-3	4,496	-0.07%
2018/12/10	24	177.17	24	180.94	179.00	0	4,288	0.00%
2018/12/07	6	171.25	5	172.30	181.00	1	3,934	0.03%
2018/12/06	49	161.95	101	159.50	166.00	-52	3,800	-1.37%	大賣/
2018/12/05	52	179.63	10	182.50	168.00	42	3,707	1.13%
2018/12/04	9	184.78	100	180.78	186.50	-91	3,619	-2.51%
2018/12/03	70	173.96	52	178.05	176.50	18	3,522	0.51%
2018/11/30	0	0.00	2	166.00	166.00	-2	3,427	-0.06%
2018/11/29	76	166.33	40	162.08	169.00	36	3,367	1.07%
2018/11/28	18	154.97	13	156.38	154.00	5	3,218	0.16%
2018/11/27	15	153.20	9	154.22	156.00	6	3,175	0.19%
2018/11/26	2	143.50	1	145.50	147.00	1	3,022	0.03%
2018/11/23	3	143.83	0	0.00	142.00	3	2,985	0.10%
2018/11/22	0	0.00	1	148.00	149.00	-1	2,925	-0.03%
2018/11/21	3	142.00	12	139.00	145.50	-9	2,828	-0.32%
2018/11/20	7	129.93	17	132.06	132.50	-10	2,708	-0.37%
2018/11/19	10	130.90	0	0.00	133.00	10	2,689	0.37%
2018/11/16	0	0.00	3	123.67	125.50	-3	2,604	-0.12%
2018/11/15	2	120.50	1	117.50	117.50	1	2,548	0.04%
2018/11/09	5	108.00	0	0.00	107.50	5	2,690	0.19%
2018/11/08	1	111.00	0	0.00	107.00	1	2,714	0.04%
2018/11/06	0	0.00	4	105.88	103.00	-4	2,757	-0.15%
2018/11/05	3	106.83	2	106.25	108.50	1	2,804	0.04%
2018/11/02	2	105.25	0	0.00	106.00	2	2,823	0.07%
2018/11/01	10	100.00	0	0.00	102.50	10	2,891	0.35%
2018/10/29	1	92.50	1	90.80	94.50	0	2,884	0.00%
2018/10/26	0	0.00	1	92.70	92.00	-1	2,890	-0.03%
2018/10/25	4	96.05	1	96.60	90.80	3	2,885	0.10%
2018/10/23	20	99.13	3	99.30	96.20	17	2,848	0.60%
2018/10/22	0	0.00	3	101.67	101.00	-3	2,842	-0.11%
2018/10/19	10	99.29	7	100.06	101.50	3	2,837	0.11%
2018/10/17	3	100.57	3	101.67	100.50	0	2,831	0.00%
2018/10/16	2	97.80	1	98.80	101.00	1	2,816	0.04%
2018/10/15	5	95.90	0	0.00	94.90	5	2,789	0.18%
2018/10/12	1	93.10	8	94.33	96.20	-7	2,795	-0.25%
2018/10/11	2	88.35	2	88.35	88.30	0	2,773	0.00%
2018/10/09	4	101.00	0	0.00	98.10	4	2,796	0.14%
2018/10/08	1	98.00	2	98.70	101.50	-1	2,790	-0.04%
2018/10/05	1	102.00	4	104.88	100.00	-3	2,801	-0.11%
2018/10/03	0	0.00	6	110.50	108.50	-6	2,781	-0.22%
2018/10/01	6	114.00	0	0.00	114.00	6	2,790	0.21%
2018/09/28	1	111.50	1	111.00	110.50	0	2,798	0.00%
2018/09/27	0	0.00	1	112.50	110.50	-1	2,803	-0.04%
2018/09/25	1	110.00	2	108.75	109.50	-1	2,799	-0.04%
2018/09/21	8	105.44	23	102.91	110.00	-15	2,765	-0.54%
2018/09/20	6	106.92	20	108.50	105.00	-14	2,666	-0.53%
2018/09/19	1	120.00	1	119.00	116.50	0	2,554	0.00%
2018/09/18	12	117.33	3	114.83	117.00	9	2,543	0.35%
2018/09/17	4	115.63	2	116.00	117.00	2	2,521	0.08%
2018/09/14	3	117.50	6	116.42	118.00	-3	2,519	-0.12%
2018/09/13	4	116.88	7	116.14	114.00	-3	2,497	-0.12%
2018/09/12	18	121.03	22	116.73	114.00	-4	2,459	-0.16%
2018/09/11	15	122.67	6	123.42	122.50	9	2,399	0.38%
2018/09/10	8	138.19	7	140.43	135.50	1	2,303	0.04%
2018/09/07	3	152.67	85	152.47	150.50	-82	2,247	-3.65%
2018/09/06	1	157.00	8	158.69	157.50	-7	2,210	-0.32%
2018/09/05	81	156.75	9	156.56	156.50	72	2,185	3.29%
2018/09/04	4	152.50	2	154.75	152.50	2	2,135	0.09%
2018/09/03	14	153.29	32	152.42	150.50	-18	2,137	-0.84%
2018/08/31	20	158.00	32	157.00	158.00	-12	2,124	-0.56%
2018/08/30	12	155.33	32	157.00	154.50	-20	2,178	-0.92%
2018/08/29	6	157.08	1	157.50	155.50	5	2,177	0.23%
2018/08/28	11	158.55	2	159.00	158.50	9	2,183	0.41%
2018/08/27	4	161.88	12	163.50	161.00	-8	2,208	-0.36%
2018/08/24	34	158.31	13	154.00	159.50	21	2,161	0.97%
2018/08/23	30	156.17	2	158.50	154.50	28	2,208	1.27%
2018/08/22	18	158.44	4	158.75	158.00	14	2,243	0.62%
2018/08/21	13	156.77	5	159.50	158.50	8	2,249	0.36%
2018/08/20	6	152.75	25	153.94	153.50	-19	2,281	-0.83%
2018/08/17	22	159.50	6	159.00	153.50	16	2,389	0.67%
2018/08/16	22	152.30	5	154.70	156.00	17	2,315	0.73%
2018/08/15	2	150.00	0	0.00	149.00	2	2,252	0.09%
2018/08/14	4	147.50	9	147.83	150.50	-5	2,257	-0.22%
2018/08/13	11	143.32	16	148.16	144.00	-5	2,230	-0.22%
2018/08/10	13	153.00	1	155.50	152.00	12	2,188	0.55%
2018/08/09	3	148.83	5	149.10	152.50	-2	2,164	-0.09%
2018/08/08	6	150.58	3	153.33	149.50	3	2,113	0.14%
2018/08/06	0	0.00	1	140.00	139.50	-1	2,020	-0.05%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/31	1	133.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	1	136.50	2	136.00	133.50	-1	2,016	-0.05%
2018/07/27	3	135.50	1	135.50	135.00	2	2,044	0.10%
2018/07/26	2	135.00	0	0.00	133.00	2	2,125	0.09%
2018/07/25	1	133.50	0	0.00	132.00	1	2,150	0.05%
2018/07/18	10	131.80	0	0.00	129.00	10	2,201	0.45%
2018/07/17	2	135.50	38	134.21	131.50	-36	2,217	-1.62%
2018/07/13	1	140.00	1	142.00	141.00	0	2,235	0.00%
2018/07/12	1	135.00	1	138.50	140.00	0	2,275	0.00%
2018/07/11	0	0.00	5	130.50	130.50	-5	2,314	-0.22%
2018/07/10	12	133.42	0	0.00	132.00	12	2,367	0.51%
2018/07/06	3	129.00	6	128.58	131.00	-3	2,391	-0.13%
2018/07/05	11	129.95	11	130.23	130.00	0	2,493	0.00%
2018/07/04	3	128.83	0	0.00	130.00	3	2,546	0.12%
2018/07/03	0	0.00	1	138.50	134.50	-1	2,558	-0.04%
2018/07/02	0	0.00	1	140.50	140.00	-1	2,629	-0.04%
2018/06/29	1	142.50	1	144.50	142.00	0	2,632	0.00%
2018/06/28	2	141.00	2	141.00	140.50	0	2,625	0.00%
2018/06/27	0	0.00	6	141.33	142.50	-6	2,624	-0.23%
2018/06/26	0	0.00	8	137.00	141.00	-8	2,616	-0.31%
2018/06/25	2	140.50	10	143.00	138.00	-8	2,611	-0.31%
2018/06/22	5	145.80	2	147.50	145.00	3	2,588	0.12%
2018/06/20	10	144.00	0	0.00	144.50	10	2,600	0.38%
2018/06/15	0	0.00	9	152.50	153.00	-9	2,573	-0.35%
2018/06/14	5	158.00	0	0.00	157.00	5	2,560	0.20%
2018/06/13	6	163.00	0	0.00	161.00	6	2,567	0.23%
2018/06/11	2	165.50	2	165.50	165.00	0	2,553	0.00%
2018/06/08	3	164.33	1	165.00	163.50	2	2,548	0.08%
2018/06/07	8	167.75	4	167.50	165.50	4	2,558	0.16%
2018/06/06	8	162.13	2	162.75	162.50	6	2,524	0.24%
2018/06/05	13	161.38	1	160.50	159.50	12	2,564	0.47%
2018/06/04	3	164.00	2	163.25	162.00	1	2,568	0.04%
2018/06/01	2	159.00	9	157.78	158.00	-7	2,574	-0.27%
2018/05/31	8	164.31	7	161.86	159.50	1	2,599	0.04%
2018/05/30	9	157.17	4	156.88	159.50	5	2,540	0.20%
2018/05/29	4	156.25	2	155.00	153.50	2	2,486	0.08%
2018/05/28	18	159.61	17	159.35	159.50	1	2,463	0.04%
2018/05/25	21	152.67	26	153.54	156.50	-5	2,379	-0.21%
2018/05/24	4	140.63	2	140.00	143.00	2	2,247	0.09%
2018/05/23	0	0.00	5	139.00	138.50	-5	2,264	-0.22%
2018/05/22	18	145.08	12	146.63	143.50	6	2,303	0.26%
2018/05/21	0	0.00	1	141.00	142.00	-1	2,310	-0.04%
2018/05/17	12	142.67	14	144.21	143.00	-2	2,403	-0.08%
2018/05/16	0	0.00	10	140.50	138.50	-10	2,556	-0.39%
2018/05/15	8	140.00	10	141.50	138.50	-2	2,678	-0.07%
2018/05/14	10	138.00	0	0.00	137.50	10	2,713	0.37%
2018/05/11	0	0.00	1	139.00	137.50	-1	2,750	-0.04%
2018/05/10	12	136.33	2	138.50	138.00	10	2,747	0.36%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/04	5	132.70	0	0.00	135.00	5	2,724	0.18%
2018/05/03	6	143.17	7	142.93	130.50	-1	2,693	-0.04%
2018/05/02	1	144.00	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	140.00	143.00	-1	2,638	-0.04%
2018/04/27	2	139.25	3	140.33	140.50	-1	2,627	-0.04%
2018/04/26	2	137.00	1	144.00	136.00	1	2,623	0.04%
2018/04/25	10	134.00	0	0.00	141.00	10	2,599	0.38%
2018/04/23	5	138.50	5	141.50	138.50	0	2,606	0.00%
2018/04/19	1	138.50	1	137.50	136.50	0	2,509	0.00%
2018/04/18	3	141.50	0	0.00	140.50	3	2,509	0.12%
2018/04/17	3	129.17	3	132.67	135.00	0	2,454	0.00%
2018/04/13	1	135.50	1	137.00	136.00	0	2,389	0.00%
2018/04/11	0	0.00	53	135.49	134.00	-53	2,462	-2.15%
2018/04/10	42	151.92	1	158.50	143.50	41	2,357	1.74%
2018/04/09	12	158.00	2	159.50	157.50	10	2,319	0.43%
2018/04/03	4	153.25	2	154.25	154.00	2	2,298	0.09%
2018/03/31	3	142.83	0	0.00	142.50	3	2,249	0.13%
2018/03/19	0	0.00	7	151.43	153.50	-7	2,470	-0.28%
2018/03/14	6	156.50	0	0.00	154.00	6	2,626	0.23%
2018/03/12	2	150.00	2	149.25	150.00	0	2,817	0.00%
2018/03/09	1	144.50	1	143.00	145.00	0	2,830	0.00%
2018/03/08	1	153.50	1	154.50	153.00	0	2,826	0.00%
2018/03/07	1	159.00	1	160.50	151.50	0	2,915	0.00%
2018/03/06	2	167.75	1	162.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	1	171.50	168.00	-1	2,937	-0.03%
2018/03/01	2	164.75	1	165.00	165.50	1	3,029	0.03%
2018/02/12	7	161.57	6	161.83	161.00	1	3,074	0.03%
2018/02/09	6	154.17	1	157.50	157.50	5	3,067	0.16%
2018/02/08	7	170.71	7	173.00	165.50	0	3,057	0.00%
2018/02/07	11	198.36	4	182.50	182.50	7	2,890	0.24%
2018/02/06	5	209.00	0	0.00	198.00	5	2,812	0.18%
2018/02/05	10	202.95	0	0.00	220.00	10	2,781	0.36%
2018/02/01	1	219.00	0	0.00	219.00	1	2,880	0.03%
2018/01/31	0	0.00	5	216.50	221.00	-5	2,901	-0.17%
2018/01/30	4	226.50	4	226.75	218.50	0	2,914	0.00%
2018/01/25	1	233.50	0	0.00	224.00	1	2,937	0.03%
2018/01/24	1	228.50	0	0.00	230.50	1	2,902	0.03%
2018/01/22	3	228.50	0	0.00	230.00	3	2,954	0.10%
2018/01/18	0	0.00	1	229.00	226.50	-1	2,970	-0.03%
2018/01/17	6	234.00	5	233.00	231.50	1	2,955	0.03%
2018/01/12	1	226.50	1	224.00	223.00	0	2,961	0.00%
2018/01/11	2	218.00	2	220.00	217.50	0	2,945	0.00%
2018/01/09	9	217.11	9	221.94	219.00	0	2,951	0.00%
2018/01/08	5	220.90	1	225.00	220.50	4	2,921	0.14%
2018/01/05	2	242.25	2	244.25	244.50	0	2,843	0.00%
2018/01/04	1	238.00	3	238.17	239.50	-2	2,843	-0.07%
2018/01/02	0	0.00	4	222.75	232.00	-4	2,861	-0.14%