神盾 (6462)-台新-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.0
漲跌
▲6.0
漲幅
+2.59%
成交量
2,136張
產業
上櫃半導體類股▼0.07%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.1	236.45	4	236.00	238.00	-0.9	8,815	-0.01%
2024/05/06	1.2	232.34	2.2	231.50	232.00	-1	9,239	-0.01%
2024/05/03	1	249.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	4	243.38	4	245.50	245.00	0	9,862	0.00%
2024/04/30	5.2	242.65	6	245.67	247.00	-0.8	10,189	-0.01%
2024/04/29	22.1	252.77	22	247.11	247.50	0.1	10,456	0.00%
2024/04/26	16	252.47	13.1	256.71	249.50	2.9	10,637	0.03%
2024/04/25	4.1	261.33	2	251.00	248.00	2.1	10,846	0.02%
2024/04/24	1	254.00	1	256.00	259.50	0	11,137	0.00%
2024/04/22	1	264.00	3	255.67	237.00	-2	11,553	-0.02%
2024/04/19	7	254.50	7	251.79	257.00	0	11,886	0.00%
2024/04/18	14.3	269.64	12.2	267.52	261.00	2.1	12,046	0.02%
2024/04/17	59.2	262.68	59	263.36	268.50	0.2	12,363	0.00%
2024/04/16	9.1	254.14	10	251.60	253.00	-0.9	12,310	-0.01%
2024/04/15	2.5	245.60	4	245.38	243.00	-1.5	12,558	-0.01%
2024/04/12	2	254.00	2	256.50	252.00	0	12,774	0.00%
2024/04/11	6.1	262.67	5	266.60	255.00	1.1	12,823	0.01%
2024/04/10	6	273.00	3	275.33	270.50	3	12,714	0.02%
2024/04/09	7	282.21	6.3	279.20	278.00	0.7	12,673	0.01%
2024/04/08	11	290.41	7.1	291.95	289.00	3.9	12,609	0.03%
2024/04/03	26	306.25	30.1	302.10	293.50	-4	12,575	-0.03%
2024/04/02	9.2	288.62	12	290.96	295.50	-2.8	12,505	-0.02%
2024/04/01	28.6	285.12	21	283.69	282.00	7.6	12,350	0.06%
2024/03/29	12.6	267.52	20.4	270.75	272.50	-7.8	12,138	-0.06%
2024/03/28	1	253.00	3	260.00	255.00	-2	11,912	-0.02%
2024/03/27	0	0.00	2.3	251.16	250.00	-2.3	11,825	-0.02%
2024/03/26	19	265.29	23	258.20	253.50	-4	11,809	-0.03%
2024/03/25	4	262.75	9	259.06	262.00	-5	11,773	-0.04%
2024/03/22	7.7	248.86	6.1	250.26	254.00	1.6	11,712	0.01%
2024/03/21	33	262.83	26	260.46	258.50	7	11,706	0.06%
2024/03/20	8	263.81	17.1	262.72	260.00	-9.1	11,673	-0.08%
2024/03/19	40	255.80	25	250.08	252.00	15	11,532	0.13%
2024/03/18	4	248.25	1	247.00	252.00	3	11,418	0.03%
2024/03/15	2	227.75	2	230.50	229.50	0	11,500	0.00%
2024/03/14	15	236.87	12	235.63	235.50	3	11,543	0.03%
2024/03/13	4	237.50	2.2	237.81	231.00	1.9	11,489	0.02%
2024/03/12	8	254.69	7	252.93	256.50	1	11,412	0.01%
2024/03/11	5	261.50	5	257.70	249.50	0	11,342	0.00%
2024/03/08	21	265.89	12	267.79	269.50	9	11,229	0.08%
2024/03/07	24.1	279.18	20.3	281.00	265.50	3.8	11,067	0.03%
2024/03/06	11	303.23	12	303.25	293.50	-1	10,839	-0.01%
2024/03/05	14	303.14	16.3	299.82	300.00	-2.3	10,782	-0.02%
2024/03/04	7	324.50	15.2	318.15	317.50	-8.2	10,683	-0.08%
2024/03/01	18	337.58	16.1	335.00	334.00	1.9	10,644	0.02%
2024/02/29	21.4	326.11	16.1	328.98	336.00	5.3	10,582	0.05%
2024/02/27	1.4	315.14	1	301.76	315.50	0.4	10,413	0.00%
2024/02/26	0	314.00	1.3	315.55	316.00	-1.3	10,355	-0.01%
2024/02/23	0	0.00	0.3	289.67	287.50	-0.3	10,291	0.00%
2024/02/22	1	272.00	2	283.50	283.50	-1	10,279	-0.01%
2024/02/21	2	280.00	2.1	279.42	277.00	-0.1	10,244	0.00%
2024/02/20	1.3	278.92	1.1	293.18	285.00	0.2	10,195	0.00%
2024/02/19	11.2	292.67	3.1	295.44	288.00	8.1	10,110	0.08%
2024/02/16	2.3	297.05	12	296.00	304.00	-9.7	10,049	-0.10%
2024/02/15	0	0.00	3.2	269.50	276.50	-3.2	9,974	-0.03%
2024/02/05	3.5	254.14	4.1	259.55	251.50	-0.6	9,887	-0.01%
2024/02/02	2.5	279.97	3.7	275.14	279.00	-1.2	9,790	-0.01%
2024/02/01	9.8	276.72	6.4	269.63	269.50	3.5	9,716	0.04%
2024/01/31	81.3	262.43	77	264.71	272.00	4.3	9,611	0.04%
2024/01/30	57.4	238.14	53	237.68	248.00	4.4	8,973	0.05%
2024/01/29	39.1	216.50	40.2	216.92	226.00	-1.1	8,459	-0.01%
2024/01/26	23.1	202.72	29.7	201.81	205.50	-6.6	8,007	-0.08%
2024/01/25	29.5	193.47	29.6	193.69	194.00	-0.1	7,572	0.00%
2024/01/24	18	190.36	18.1	189.38	192.00	-0.1	7,299	0.00%
2024/01/23	7.4	183.65	10	183.65	183.00	-2.7	6,975	-0.04%
2024/01/22	12.1	173.60	11	173.46	175.00	1.1	6,691	0.02%
2024/01/19	34.1	173.16	32.1	172.81	174.00	2	6,479	0.03%
2024/01/18	52.3	178.57	53	178.50	179.50	-0.8	6,208	-0.01%
2024/01/17	30.7	173.60	26	174.77	176.00	4.7	5,804	0.08%
2024/01/16	0	0.00	33	162.50	162.50	-33	5,332	-0.62%
2024/01/12	64	150.12	32	153.67	148.00	32	5,285	0.61%
2024/01/11	34	146.01	37	146.49	148.00	-3	4,877	-0.06%
2024/01/10	50	142.94	52.3	144.53	147.50	-2.3	4,590	-0.05%
2024/01/09	14	138.54	7	137.79	135.00	7	4,085	0.17%
2024/01/08	56.2	141.33	50	141.44	140.50	6.2	3,916	0.16%
2024/01/05	22	135.05	30.9	137.86	142.00	-8.9	3,495	-0.25%
2024/01/04	9.1	124.50	14	127.14	129.50	-4.9	3,217	-0.15%
2024/01/03	2	122.50	2.1	120.79	121.50	-0.1	3,095	0.00%
2024/01/02	1	123.00	0	0.00	123.00	1	3,069	0.03%
2023/12/29	8	118.44	9	118.17	119.50	-1	3,037	-0.03%
2023/12/28	8.5	123.97	33	124.12	122.00	-24.5	2,986	-0.82%
2023/12/27	38.1	131.47	31	131.40	128.50	7.1	2,876	0.25%
2023/12/26	43	129.40	17	128.26	127.50	26	2,657	0.98%
2023/12/25	2	127.75	1	126.50	125.00	1	2,529	0.04%
2023/12/22	30	127.22	32	128.13	129.00	-2	2,485	-0.08%
2023/12/20	18	126.61	18	123.00	122.50	0	2,329	0.00%
2023/12/19	4	118.63	8	119.06	121.50	-4	2,276	-0.18%
2023/12/18	9	126.22	4	127.00	126.00	5	2,191	0.23%
2023/12/15	47	129.73	67	127.89	124.50	-20	2,131	-0.94%
2023/12/14	1	132.50	2	127.50	128.50	-1	2,025	-0.05%
2023/12/13	22	130.86	22	133.27	130.00	0	1,942	0.00%
2023/12/12	8.1	132.43	74	130.08	135.50	-65.9	1,844	-3.57%
2023/12/11	69	127.06	10	126.05	130.50	59	1,665	3.54%
2023/12/08	6	121.33	17	123.50	124.50	-11	1,450	-0.76%
2023/12/07	7	114.86	3	114.83	113.50	4	1,292	0.31%
2023/12/06	1	111.00	7	111.36	116.00	-6	1,123	-0.53%
2023/12/05	1	105.00	2	107.00	105.50	-1	1,052	-0.10%
2023/12/04	0	0.00	4	110.50	109.00	-4	1,014	-0.39%
2023/12/01	5	111.00	3	110.17	109.00	2	977	0.20%
2023/11/29	16	112.00	26	110.48	112.00	-10	891	-1.12%
2023/11/28	15	107.87	29	105.76	108.00	-14	759	-1.84%
2023/11/27	24	102.63	20	104.33	101.50	4	624	0.64%
2023/11/24	7	98.57	21.2	101.84	101.50	-14.2	520	-2.73%
2023/11/22	50	93.40	1	91.00	92.60	49	347	14.10%
2023/11/20	3	92.67	1	93.20	90.60	2	323	0.62%
2023/11/17	1	91.20	0.5	87.06	90.60	0.5	294	0.17%
2023/11/14	0.5	83.10	0	0.00	83.00	0.5	268	0.19%
2023/11/13	0	0.00	1	82.70	82.40	-1	271	-0.37%
2023/11/09	1	84.00	1	85.10	84.40	0	275	0.00%
2023/11/07	1	87.00	0	0.00	86.40	1	290	0.34%
2023/11/01	0	0.00	32	85.52	86.00	-32	297	-10.76%
2023/10/31	1	87.30	3	88.00	86.30	-2	301	-0.66%
2023/10/30	37	90.31	1	90.40	89.10	36	307	11.70%
2023/10/11	0	0.00	1	81.90	83.30	-1	392	-0.25%
2023/10/04	1	79.00	0	0.00	80.50	1	427	0.23%
2023/09/11	1	87.00	1	84.20	84.20	0	759	0.00%
2023/09/08	1	85.50	2	84.45	85.20	-1	768	-0.13%
2023/09/07	1	84.80	0	0.00	83.90	1	769	0.13%
2023/08/17	1	84.60	1	84.90	84.20	0	788	0.00%
2023/08/10	0	0.00	12	90.08	90.00	-12	756	-1.59%
2023/08/08	0	0.00	3	100.00	100.00	-3	738	-0.41%
2023/08/04	0	0.00	0	97.10	99.90	0	733	0.00%
2023/08/02	12	101.92	11	106.00	99.10	1	726	0.14%
2023/07/27	0	0.00	0	105.00	102.00	0	699	0.00%
2023/07/26	11	103.50	11	105.50	103.50	0	695	0.00%
2023/07/21	11	102.50	10	104.50	102.00	1	684	0.15%
2023/07/20	10	102.25	0	0.00	101.00	10	676	1.48%
2023/07/19	5.1	105.90	3	104.83	102.00	2.1	670	0.31%
2023/07/18	7.1	113.06	2	113.00	109.00	5.1	643	0.79%
2023/07/17	17	113.82	9	113.94	117.00	8	619	1.29%
2023/07/14	0	0.00	0.3	110.50	111.50	-0.3	582	-0.05%
2023/07/13	3	109.33	1	110.00	108.00	2	569	0.35%
2023/07/12	0	0.00	0.1	108.45	108.50	-0.1	559	-0.02%
2023/07/11	1	109.50	25	108.44	106.50	-24	551	-4.35%
2023/07/10	1	111.00	3	111.00	111.00	-2	537	-0.37%
2023/07/07	55	110.91	31.1	109.50	112.00	24	531	4.51%
2023/07/06	3.3	108.67	0	0.00	109.50	3.3	508	0.65%
2023/07/05	5.1	109.24	17	109.38	107.50	-11.9	498	-2.39%
2023/07/04	3	108.33	1.2	106.17	108.50	1.8	480	0.37%
2023/07/03	0	0.00	1.1	105.60	108.00	-1.1	468	-0.22%
2023/06/30	2	104.50	0	0.00	107.00	2	468	0.43%
2023/06/27	2	105.00	3	102.83	101.50	-1	446	-0.22%
2023/06/26	5.1	105.17	2.2	106.23	103.50	3	438	0.67%
2023/06/21	8	108.56	3	108.17	106.00	5	433	1.15%
2023/06/20	12	100.29	14.3	101.11	108.50	-2.3	403	-0.56%
2023/06/19	2	100.50	0	0.00	100.50	2	366	0.55%
2023/06/15	0	91.90	0	0.00	91.10	0	384	0.00%
2023/06/14	0.1	91.08	0	0.00	90.20	0.1	375	0.03%
2023/06/13	0	89.20	2	88.90	88.70	-2	366	-0.54%
2023/06/12	2	90.40	0	0.00	90.20	2	365	0.55%
2023/06/09	1	88.50	1	89.20	89.20	0	361	0.00%
2023/06/08	0	88.20	11.1	87.62	90.20	-11.1	357	-3.10%
2023/06/01	0.1	85.10	0	0.00	85.50	0.1	351	0.02%
2023/05/31	0	0.00	3	85.80	85.60	-3	355	-0.84%
2023/05/29	0.1	85.40	0	0.00	86.00	0.1	362	0.03%
2023/05/25	0	84.90	0	0.00	84.70	0	370	0.01%
2023/05/24	0.1	86.10	0	0.00	84.80	0.1	375	0.01%
2023/05/22	0.1	85.00	0	0.00	84.80	0.1	385	0.03%
2023/04/25	2	82.15	0	0.00	81.00	2	460	0.43%
2023/04/24	2	83.60	0	0.00	83.70	2	457	0.44%
2023/04/20	0	0.00	0	84.45	83.50	0	452	0.00%
2023/04/19	0	85.40	0	0.00	85.00	0	451	0.00%
2023/04/18	1	89.00	1	87.40	86.30	0	448	0.00%
2023/04/13	0	90.00	0	0.00	89.00	0	441	0.00%
2023/04/12	10	88.45	0	0.00	90.60	10	437	2.28%
2023/04/07	0	88.50	0	0.00	86.80	0	423	0.00%
2023/03/31	0	0.00	21	88.53	87.90	-21	415	-5.05%
2023/03/30	29	88.93	10	88.90	89.50	19	403	4.71%
2023/03/29	4	86.63	1	85.00	85.00	3	386	0.78%
2023/03/27	0	0.00	10	88.90	88.80	-10	376	-2.65%
2023/03/24	5	91.30	5	89.52	89.90	0	373	0.00%
2023/03/23	1	93.00	1	92.50	92.80	0	359	0.00%
2023/03/22	25	94.26	26	93.56	93.00	-1	352	-0.28%
2023/03/21	9.2	91.65	9	92.66	90.70	0.2	324	0.06%
2023/03/20	12	87.84	11	81.50	88.40	1	276	0.36%
2023/03/17	1	79.10	1	79.10	80.40	0	255	0.00%
2023/03/16	0	0.00	1	79.09	78.50	-1	252	-0.41%
2023/03/15	11	79.20	0	0.00	79.10	11	252	4.36%
2023/03/14	0	0.00	1	79.20	79.50	-1	253	-0.40%
2023/03/13	1	80.40	11	80.80	80.20	-10	252	-3.96%
2023/03/09	1	80.30	1	80.20	80.10	0	247	0.00%
2023/03/08	0	0.00	5	79.44	79.40	-5	244	-2.05%
2023/03/07	6	77.78	1	79.48	79.70	5	240	2.06%
2023/03/06	11	80.50	0	0.00	80.50	11	230	4.77%
2023/03/03	0	0.00	11	81.00	80.40	-11	228	-4.82%
2023/02/24	0	79.40	0	0.00	79.20	0	218	0.00%
2023/02/23	1	80.50	1	79.30	79.40	0	213	0.00%
2023/02/22	0	0.00	2	79.40	79.10	-2	210	-0.95%
2023/02/21	1	79.40	0	0.00	79.40	1	207	0.48%
2023/02/20	0	80.40	0	0.00	79.40	0	203	0.00%
2023/02/17	0	0.00	4	79.70	79.60	-4	198	-2.02%
2023/02/16	0	0.00	1	79.10	78.20	-1	192	-0.52%
2023/02/14	16	80.12	0	0.00	77.80	16	186	8.59%
2023/02/13	1	74.80	17	79.12	78.40	-16	177	-9.00%
2023/02/09	4	78.20	0	0.00	77.00	4	160	2.49%
2023/02/08	12	77.29	10	73.90	76.10	2	147	1.36%
2023/02/06	2	70.60	1	71.00	70.80	1	135	0.74%
2023/02/03	0	70.80	0	0.00	70.70	0	136	0.01%
2023/02/02	1	71.10	1	72.50	70.60	0	132	0.00%
2023/02/01	0	67.60	0	0.00	69.20	0	122	0.00%
2023/01/30	0	0.00	8	65.05	65.20	-8	115	-6.92%
2023/01/11	0	0.00	2	64.00	64.30	-2	120	-1.66%
2023/01/09	2	64.10	0	0.00	64.20	2	121	1.65%
2023/01/04	0	0.00	1	62.70	63.40	-1	127	-0.79%
2023/01/03	1	61.50	0	0.00	60.80	1	124	0.80%
2022/12/30	1	60.50	0	0.00	60.50	1	124	0.80%
2022/12/28	1	60.90	0	0.00	61.00	1	124	0.80%
2022/12/16	1	64.60	0	0.00	64.00	1	136	0.73%
2022/12/14	1	65.10	0	0.00	64.70	1	136	0.73%
2022/12/13	6	64.05	0	0.00	64.30	6	133	4.50%
2022/12/12	1	63.10	0	0.00	63.80	1	133	0.75%
2022/12/06	1	66.40	0	0.00	65.00	1	132	0.75%
2022/12/05	0	67.90	0	0.00	67.60	0	129	0.00%
2022/12/01	0	65.70	6	66.35	65.70	-6	129	-4.64%
2022/11/30	0	65.50	3	65.50	65.10	-3	131	-2.28%
2022/11/22	5	62.38	0	0.00	61.40	5	136	3.66%
2022/11/21	6	63.27	0	0.00	63.00	6	138	4.33%
2022/11/18	0	0.00	1	64.70	64.10	-1	139	-0.72%
2022/11/17	0	0.00	6	64.15	64.00	-6	139	-4.31%
2022/11/16	0	0.00	4	63.45	63.50	-4	140	-2.85%
2022/11/14	6	62.10	0	0.00	62.60	6	152	3.92%
2022/11/11	1	63.00	0	0.00	62.80	1	161	0.62%
2022/11/09	5	62.38	1	62.40	63.10	4	162	2.46%
2022/11/08	2	62.05	1	61.60	61.40	1	163	0.61%
2022/11/01	0	57.50	2	57.30	57.70	-2	164	-1.21%
2022/10/31	1	56.11	0	0.00	56.10	1	164	0.61%
2022/10/25	0	0.00	0	57.10	55.90	0	166	-0.01%
2022/10/24	2	57.30	0	0.00	57.00	2	165	1.21%
2022/10/21	0	0.00	5	56.50	56.20	-5	163	-3.05%
2022/10/19	0	61.50	0	0.00	60.40	0	163	0.01%
2022/10/18	0	61.60	0	0.00	61.20	0	163	0.01%
2022/10/13	5	60.99	0	0.00	59.70	5	166	3.02%
2022/10/12	0	0.00	0	65.00	63.80	0	164	-0.01%
2022/10/07	1	68.30	0	0.00	68.10	1	167	0.60%
2022/10/06	0	68.50	0	0.00	68.00	0	173	0.01%
2022/10/05	0	70.00	0	0.00	68.20	0	181	0.01%
2022/10/04	1	69.00	0	0.00	67.70	1	186	0.53%
2022/09/29	0	0.00	2	64.80	65.10	-2	193	-1.03%
2022/09/28	1	64.00	0	0.00	64.00	1	193	0.52%
2022/09/23	0	0.00	0	74.30	72.60	0	197	-0.01%
2022/09/19	6	76.33	1	75.60	75.60	5	203	2.45%
2022/09/15	2	77.40	8	77.56	77.30	-6	209	-2.87%
2022/09/13	0	78.30	0	0.00	77.60	0	220	0.00%
2022/09/07	6	73.93	0	75.00	74.70	6	241	2.48%
2022/09/06	0	0.00	0	77.50	75.10	0	241	-0.01%
2022/09/05	0	0.00	0	79.10	78.00	0	239	0.00%
2022/08/26	0	82.30	0	0.00	80.30	0	249	0.00%
2022/08/25	0	0.00	5	80.00	79.90	-5	247	-2.02%
2022/08/23	0	0.00	0.1	79.60	79.20	-0.1	249	-0.04%
2022/08/22	0	80.50	1	80.40	79.60	-1	250	-0.40%
2022/08/19	1	79.70	0	0.00	79.80	1	248	0.40%
2022/08/18	5	80.60	0	0.00	81.00	5	242	2.06%
2022/08/17	0	85.00	0	0.00	84.60	0	235	0.00%
2022/08/12	0	82.50	0	0.00	83.90	0	252	0.00%
2022/08/10	0	82.70	5	82.58	82.10	-5	253	-1.97%
2022/08/09	0	0.00	0.3	81.83	81.60	-0.3	258	-0.10%
2022/08/08	0.3	81.40	0	0.00	81.30	0.3	267	0.09%
2022/08/05	1	80.51	2.1	81.72	81.90	-1	278	-0.38%
2022/08/04	0.1	80.10	0.2	80.65	80.30	-0.1	281	-0.04%
2022/08/03	0.2	79.42	0.3	80.19	80.10	-0.1	285	-0.04%
2022/08/02	1.3	79.84	10.3	79.62	79.10	-9	285	-3.14%
2022/08/01	10.3	81.50	1	81.00	81.90	9.3	288	3.22%
2022/07/29	0	0.00	0.1	82.50	80.90	-0.1	291	-0.03%
2022/07/28	0.1	81.30	0	0.00	80.30	0.1	294	0.03%
2022/07/27	1	80.40	1	80.90	80.60	0	301	0.00%
2022/07/26	1	81.20	0	0.00	80.60	1	302	0.33%
2022/07/25	0	82.40	0	0.00	82.20	0	306	0.00%
2022/07/22	0	84.50	0	0.00	83.00	0	309	0.01%
2022/07/21	0	81.30	1	81.00	81.80	-1	311	-0.32%
2022/07/15	0	79.20	0	0.00	79.20	0	338	0.00%
2022/07/14	0	77.50	0	0.00	78.50	0	343	0.00%
2022/07/13	0	86.50	0	0.00	85.90	0	340	0.00%
2022/07/12	2	85.60	0	0.00	84.00	2	340	0.59%
2022/07/11	0	88.60	0	0.00	87.90	0	360	0.00%
2022/07/08	0	89.50	0	0.00	89.60	0	370	0.00%
2022/07/07	0	0.00	1	86.50	87.00	-1	376	-0.27%
2022/07/06	1	86.60	0	0.00	84.50	1	390	0.26%
2022/07/04	0	0.00	1	86.30	86.20	-1	451	-0.22%
2022/06/30	1	90.90	0	0.00	90.00	1	516	0.19%
2022/06/27	0	0.00	1	91.37	93.70	-1	671	-0.15%
2022/06/24	0	91.20	0.1	93.03	90.60	0	670	-0.01%
2022/06/23	0.1	91.23	0	91.50	90.80	0	672	0.01%
2022/06/22	1	90.10	0.2	93.26	90.10	0.8	674	0.12%
2022/06/21	0.2	94.03	0	0.00	93.90	0.2	673	0.03%
2022/06/20	0	0.00	0	96.60	92.80	0	685	0.00%
2022/06/07	2	106.00	1	107.50	107.50	1	672	0.15%
2022/05/31	0	0.00	5	105.00	106.00	-5	686	-0.73%
2022/05/30	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/05/26	1	102.50	1.4	102.68	103.50	-0.4	680	-0.05%
2022/05/25	0.4	101.86	1	101.50	101.50	-0.6	677	-0.09%
2022/05/24	0	0.00	0.2	102.75	101.00	-0.2	684	-0.03%
2022/05/23	0.1	104.30	0.2	104.67	102.50	0	681	0.00%
2022/05/20	3.2	109.65	7	108.71	108.00	-3.8	668	-0.58%
2022/05/18	3	112.00	3	111.01	111.50	0	663	0.00%
2022/05/17	6.1	111.08	5	111.80	110.50	1.1	666	0.16%
2022/05/16	1	112.50	0	0.00	111.00	1	661	0.15%
2022/05/13	3	110.50	5	112.60	115.00	-2	653	-0.31%
2022/05/12	5	112.70	4	111.50	109.00	1	648	0.15%
2022/05/11	0	0.00	1	114.00	114.00	-1	648	-0.15%
2022/05/10	11	110.36	11	111.68	112.00	0	645	0.00%
2022/05/09	9	112.94	9	111.44	111.50	0	643	0.00%
2022/05/06	8	111.50	16	111.84	114.00	-8	639	-1.25%
2022/05/04	12	114.83	10	115.55	114.00	2	635	0.31%
2022/04/29	9	113.89	0	0.00	110.50	9	629	1.43%
2022/04/27	1	105.50	2	107.00	109.00	-1	624	-0.16%
2022/04/22	1	116.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/20	1	115.00	2	117.00	114.50	-1	590	-0.17%
2022/04/19	0	115.50	0	0.00	114.50	0	585	0.00%
2022/04/18	1	115.00	0	0.00	113.00	1	583	0.17%
2022/04/15	2	117.50	1	119.00	116.00	1	576	0.17%
2022/04/11	5	117.90	1	119.50	117.00	4	525	0.76%
2022/04/08	0	118.50	1	119.00	117.50	-1	489	-0.21%
2022/04/07	1	115.51	0	0.00	115.00	1	463	0.22%
2022/04/06	5	119.30	3	119.50	119.00	2	447	0.45%
2022/04/01	2	113.99	4.1	113.77	116.50	-2.1	393	-0.53%
2022/03/31	1	110.50	2	109.00	112.00	-1	266	-0.38%
2022/03/30	0	102.00	0	0.00	102.00	0	243	0.00%
2022/03/29	0	102.00	0	0.00	100.50	0	252	0.00%
2022/03/28	0	103.00	0	0.00	101.00	0	319	0.00%
2022/03/25	3	103.67	1	102.50	103.00	2	362	0.55%
2022/03/24	0	105.50	0	0.00	106.00	0	356	0.00%
2022/03/23	0	0.00	1.1	105.36	106.50	-1.1	350	-0.30%
2022/03/22	0.1	99.30	0	0.00	99.50	0.1	336	0.01%
2022/03/21	0.1	100.50	0.3	98.70	100.50	-0.2	335	-0.05%
2022/03/18	0.3	96.50	0.1	97.33	96.60	0.1	333	0.04%
2022/03/17	0.1	96.50	0.2	96.99	96.50	0	334	-0.01%
2022/03/16	0.1	93.50	1	93.00	93.50	-0.9	332	-0.27%
2022/03/15	1	93.50	0	0.00	93.80	1	330	0.30%
2022/03/14	1	95.70	0	0.00	95.80	1	329	0.30%
2022/03/11	1.1	95.55	0	97.20	95.50	1.1	330	0.32%
2022/03/10	0	0.00	0.3	97.81	97.20	-0.3	330	-0.08%
2022/03/09	0.3	95.64	0.1	97.50	94.50	0.2	326	0.06%
2022/03/08	0.1	98.14	0.1	99.70	97.50	0	319	0.00%
2022/03/07	0.1	101.75	0.3	102.29	101.00	-0.2	316	-0.06%
2022/03/03	3.1	106.01	0	108.00	105.50	3	340	0.89%
2022/02/25	0	0.00	0.1	106.00	104.50	-0.1	351	-0.03%
2022/02/24	1.2	106.28	0.1	105.47	104.50	1	352	0.29%
2022/02/23	0.1	110.00	0	0.00	109.50	0.1	345	0.03%
2022/02/22	0.1	110.25	0	0.00	109.50	0.1	349	0.03%
2022/02/17	1	114.00	2	114.50	113.50	-1	363	-0.27%
2022/02/15	0	0.00	0.1	113.00	111.50	-0.1	375	-0.01%
2022/02/14	0.1	108.00	0.1	111.46	113.00	0	378	0.00%
2022/02/11	0	113.00	0.1	113.13	111.00	-0.1	374	-0.03%
2022/02/10	0	0.00	0.1	113.50	114.00	-0.1	372	-0.01%
2022/02/08	0.2	112.00	0	0.00	112.00	0.2	379	0.05%
2022/02/07	1	110.50	0	0.00	110.00	1	381	0.26%
2022/01/25	0	110.00	0	0.00	109.50	0	390	0.00%
2022/01/24	1	110.00	1	110.50	110.00	0	398	0.00%
2021/12/30	1	116.50	1	116.00	116.00	0	458	0.00%
2021/12/27	0	0.00	0	116.00	115.50	0	462	-0.01%
2021/12/23	0	0.00	0.2	119.00	118.00	-0.2	458	-0.03%
2021/12/22	5	121.60	5	119.00	121.00	0	452	0.00%
2021/12/21	6	120.67	1	120.50	121.00	5	386	1.29%
2021/11/30	0.1	111.00	0	0.00	109.50	0.1	379	0.01%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/18	1	116.50	1	115.50	115.00	0	376	0.00%
2021/11/17	1	116.50	1	117.00	118.00	0	379	0.00%
2021/11/10	0	0.00	1	119.50	119.50	-1	495	-0.20%
2021/11/09	0	0.00	15	120.67	121.00	-15	505	-2.97%
2021/11/02	0	0.00	12	124.00	124.00	-12	534	-2.24%
2021/10/29	24	130.50	0	0.00	132.50	24	529	4.53%
2021/10/28	3	125.50	3	127.00	131.00	0	498	0.00%
2021/10/25	0.1	116.50	0	0.00	116.50	0.1	505	0.01%
2021/10/18	0	0.00	0	115.50	117.00	0	552	0.00%
2021/10/15	0	0.00	0.1	115.13	115.50	-0.1	561	-0.01%
2021/10/14	0.1	112.72	0	0.00	114.00	0.1	566	0.02%
2021/10/13	0	0.00	1.1	113.11	114.00	-1.1	574	-0.19%
2021/10/12	0.1	113.25	0	0.00	113.50	0.1	580	0.02%
2021/10/08	0.1	116.50	0	0.00	116.00	0.1	587	0.01%
2021/10/04	0.1	114.00	1	115.50	112.00	-1	688	-0.14%
2021/10/01	0	0.00	1.1	115.77	115.00	-1.1	687	-0.16%
2021/09/30	0.1	118.43	0	0.00	119.00	0.1	699	0.02%
2021/09/28	0	0.00	1	120.50	120.50	-1	705	-0.14%
2021/09/24	0.2	124.00	0	0.00	123.00	0.2	714	0.02%
2021/09/23	0	0.00	1	121.00	122.00	-1	712	-0.14%
2021/09/17	2	121.50	0	0.00	122.00	2	715	0.28%
2021/09/13	0	0.00	0.1	117.18	117.00	-0.1	725	-0.01%
2021/09/10	0.1	115.50	0	0.00	116.00	0.1	728	0.01%
2021/09/09	0	0.00	2.1	115.01	115.50	-2.1	729	-0.29%
2021/09/08	0.1	113.75	1.2	113.20	113.00	-1.1	728	-0.15%
2021/09/07	0.2	117.50	0	0.00	116.50	0.2	725	0.03%
2021/09/06	0	0.00	1	119.50	118.00	-1	722	-0.14%
2021/09/03	1	121.50	1	119.00	119.50	0	724	0.00%
2021/09/02	1	123.00	0	0.00	120.50	1	724	0.14%
2021/08/26	0	0.00	0.2	119.77	118.50	-0.2	723	-0.02%
2021/08/25	0.2	117.50	0.1	119.13	117.50	0.1	731	0.01%
2021/08/24	0.1	116.00	0	0.00	116.00	0.1	734	0.01%
2021/08/23	1	117.00	1	118.00	119.50	0	730	0.00%
2021/08/20	2	116.50	2	118.00	115.50	0	730	0.00%
2021/08/19	1	123.00	1	120.50	120.50	0	713	0.00%
2021/08/18	2	116.50	7	117.21	119.50	-5	678	-0.74%
2021/08/17	3.1	112.15	2	113.00	109.00	1.1	649	0.17%
2021/08/16	1	116.50	0.4	120.83	117.50	0.6	628	0.09%
2021/08/13	3.4	126.00	0.1	127.00	124.00	3.4	617	0.55%
2021/08/12	0.1	132.00	1.2	132.59	132.00	-1.2	612	-0.19%
2021/08/11	1.3	131.17	1	133.63	129.50	0.3	609	0.05%
2021/08/10	1.1	138.85	1.2	136.73	136.00	-0.2	609	-0.02%
2021/08/09	0.2	141.38	0.5	142.95	140.00	-0.3	625	-0.05%
2021/08/06	1.2	144.02	0.3	145.34	144.50	0.8	634	0.13%
2021/08/05	0.1	146.31	1.6	146.03	145.50	-1.5	650	-0.23%
2021/08/04	1	149.15	0.1	151.04	147.00	0.9	692	0.13%
2021/08/03	1	150.00	0.4	151.29	149.00	0.7	724	0.09%
2021/08/02	0.6	152.10	1.4	153.35	151.50	-0.7	761	-0.09%
2021/07/30	2.3	152.07	3.2	153.30	151.50	-0.9	779	-0.11%
2021/07/29	2.2	164.61	2.8	166.02	164.00	-0.6	769	-0.07%
2021/07/28	2.8	164.89	3.1	164.61	164.00	-0.3	763	-0.05%
2021/07/27	1.1	169.00	0.1	170.00	167.50	1	767	0.13%
2021/07/26	2.1	168.07	2	169.61	168.50	0.1	771	0.02%
2021/07/23	1	168.00	3.1	169.83	168.50	-2.1	767	-0.27%
2021/07/22	0.1	167.50	0.7	168.50	166.00	-0.6	774	-0.08%
2021/07/21	1.7	166.79	1.5	167.38	165.50	0.2	783	0.02%
2021/07/20	0.2	168.15	0.2	169.21	168.00	-0.1	788	-0.01%
2021/07/19	0.6	169.12	1.4	169.61	170.00	-0.8	799	-0.10%
2021/07/16	1.3	167.94	1.5	167.66	168.00	-0.2	823	-0.02%
2021/07/15	0.6	168.21	20.1	169.05	167.50	-19.5	846	-2.31%
2021/07/14	4.1	173.41	5.2	170.81	168.00	-1.1	887	-0.12%
2021/07/13	5	170.29	3.7	166.30	171.50	1.3	960	0.14%
2021/07/12	0.1	162.00	1.1	161.55	161.00	-0.9	950	-0.10%
2021/07/09	0.2	161.00	0.6	162.71	161.00	-0.4	955	-0.04%
2021/07/08	1	161.50	0.6	164.02	161.50	0.4	966	0.04%
2021/07/07	1.6	162.84	0.1	164.40	161.50	1.4	972	0.15%
2021/07/06	0.1	166.00	0.2	167.34	166.00	-0.1	977	-0.01%
2021/07/05	0.1	165.00	0.2	165.29	166.00	-0.1	996	-0.01%
2021/07/02	0.1	164.00	0.1	164.53	164.00	0	1,021	0.00%
2021/07/01	1.4	164.82	0.1	166.00	164.50	1.3	1,063	0.13%
2021/06/30	0.1	164.50	0	165.50	164.00	0	1,081	0.00%
2021/06/29	0.1	163.50	1.1	163.17	164.50	-1.1	1,106	-0.10%
2021/06/28	0.1	163.00	0.3	164.26	163.00	-0.1	1,114	-0.01%
2021/06/25	0.3	165.00	0.2	166.10	164.00	0	1,124	0.00%
2021/06/24	0.2	165.24	2.2	166.48	165.50	-1.9	1,150	-0.17%
2021/06/23	0.2	162.00	0	163.00	164.00	0.2	1,168	0.01%
2021/06/22	1	160.02	1.1	160.63	160.50	-0.1	1,198	0.00%
2021/06/21	0	161.00	0.3	161.13	160.00	-0.2	1,202	-0.02%
2021/06/18	0.3	162.25	0	0.00	162.00	0.3	1,211	0.02%
2021/06/17	0	0.00	0.1	162.50	162.50	-0.1	1,226	0.00%
2021/06/16	0.1	161.00	1	162.50	160.50	-1	1,238	-0.08%
2021/06/15	0	0.00	0.1	161.68	162.00	-0.1	1,291	-0.01%
2021/06/11	2.1	160.29	0.1	162.28	160.50	2	1,361	0.14%
2021/06/10	0.1	162.00	0.1	162.60	162.00	0	1,382	0.00%
2021/06/09	1.1	160.08	1.4	160.73	160.00	-0.3	1,444	-0.02%
2021/06/08	2.4	159.96	0.1	165.50	159.50	2.4	1,453	0.16%
2021/06/07	0.1	161.50	0.2	162.01	160.50	-0.1	1,454	-0.01%
2021/06/04	0.3	166.80	1.1	166.58	166.00	-0.7	1,444	-0.05%
2021/06/03	0	0.00	0.1	167.50	167.00	-0.1	1,451	-0.01%
2021/06/02	0.2	167.00	0.1	168.00	166.50	0.2	1,453	0.01%
2021/06/01	0	0.00	0.3	166.31	166.50	-0.3	1,443	-0.02%
2021/05/28	20.2	166.50	0	0.00	165.00	20.2	1,441	1.40%
2021/05/27	1	165.00	3	165.50	166.50	-2	1,437	-0.14%
2021/05/26	1	166.00	1	164.50	166.00	0	1,440	0.00%
2021/05/25	1	164.00	0	0.00	162.50	1	1,436	0.07%
2021/05/24	0	160.00	0	0.00	160.50	0	1,432	0.00%
2021/05/21	0	160.00	0	0.00	160.50	0	1,439	0.00%
2021/05/20	1	160.50	0	0.00	160.00	1	1,453	0.07%
2021/05/19	0	160.50	0	0.00	159.50	0	1,461	0.00%
2021/05/18	0	158.75	0	0.00	160.00	0	1,487	0.00%
2021/05/17	1	160.50	1	161.50	153.50	0	1,485	0.00%
2021/05/14	5	168.00	6	162.83	163.00	-1	1,474	-0.07%
2021/05/13	0	165.00	0	0.00	164.50	0	1,464	0.00%
2021/05/12	1.1	158.02	0	0.00	165.00	1.1	1,449	0.08%
2021/05/11	3	167.50	0	0.00	166.50	3	1,406	0.21%
2021/05/10	1.1	168.95	2	168.75	169.00	-0.9	1,373	-0.07%
2021/05/04	0	0.00	0.1	159.00	154.50	-0.1	1,320	-0.01%
2021/04/29	0	0.00	1	164.00	163.50	-1	1,316	-0.08%
2021/04/28	1	163.00	2	165.00	165.00	-1	1,328	-0.08%
2021/04/27	0.2	167.33	0	0.00	165.50	0.2	1,323	0.01%
2021/04/26	0	0.00	1	170.00	168.00	-1	1,317	-0.08%
2021/04/23	0	0.00	1.4	166.86	169.00	-1.4	1,320	-0.11%
2021/04/22	3	170.83	1.4	176.87	167.50	1.6	1,315	0.12%
2021/04/21	1	175.00	1.3	176.81	172.50	-0.3	1,294	-0.02%
2021/04/20	4	180.25	3	179.67	179.50	1	1,273	0.08%
2021/04/19	20	182.58	13.1	181.16	177.00	6.9	1,238	0.56%
2021/04/16	0	171.00	3	170.35	172.50	-3	1,151	-0.26%
2021/04/13	0.1	166.00	2	167.00	164.00	-2	1,278	-0.15%
2021/04/12	0.1	167.00	0	0.00	165.50	0.1	1,279	0.01%
2021/04/09	0	173.50	0	0.00	170.00	0	1,270	0.00%
2021/04/08	1	176.00	2	175.75	175.50	-1	1,285	-0.08%
2021/04/06	0	0.00	3	175.83	176.00	-3	1,278	-0.23%
2021/04/01	2	175.00	4.4	175.36	174.00	-2.4	1,257	-0.19%
2021/03/31	1	170.00	2.1	172.00	173.00	-1.1	1,232	-0.09%
2021/03/30	2	170.75	3	170.83	170.00	-1	1,224	-0.08%
2021/03/29	3	173.33	0	0.00	171.50	3	1,215	0.25%
2021/03/26	0	0.00	1.1	171.00	171.00	-1.1	1,189	-0.09%
2021/03/25	0	0.00	2	168.75	168.50	-2	1,169	-0.17%
2021/03/18	2.1	164.10	2	165.25	163.50	0.1	1,143	0.01%
2021/03/17	3	168.83	3	170.67	169.50	0	1,098	0.00%
2021/03/16	1	164.50	1	163.00	163.00	0	1,033	0.00%
2021/03/15	2	166.75	2	167.25	162.50	0	1,022	0.00%
2021/03/11	1	155.50	0	0.00	154.50	1	964	0.10%
2021/03/10	1	155.00	0	0.00	153.00	1	979	0.10%
2021/03/09	0	0.00	4	152.00	153.50	-4	985	-0.41%
2021/03/08	1	149.50	1	150.50	150.00	0	988	0.00%
2021/03/05	0	0.00	3	150.50	151.00	-3	1,002	-0.30%
2021/02/26	4.3	155.22	1	154.00	154.50	3.3	1,060	0.31%
2021/02/25	0	0.00	1	156.00	153.50	-1	1,080	-0.09%
2021/02/24	1	155.00	1	154.00	153.50	0	1,109	0.00%
2021/02/23	4	155.38	3	155.67	155.50	1	1,179	0.08%
2021/02/19	0	0.00	1	153.00	150.50	-1	1,375	-0.07%
2021/02/18	2	149.75	1	152.00	155.00	1	1,368	0.07%
2021/02/05	0.1	143.50	4	146.00	143.00	-3.9	1,338	-0.29%
2021/02/02	1	152.00	1	150.00	149.50	0	1,329	0.00%
2021/01/29	1	155.00	0	0.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2021/01/26	0	0.00	10	154.50	153.00	-10	1,357	-0.74%
2021/01/25	0	0.00	2	151.00	152.00	-2	1,368	-0.15%
2021/01/22	10	152.00	0	0.00	153.00	10	1,365	0.73%
2021/01/21	0	0.00	1	161.50	155.50	-1	1,350	-0.07%
2021/01/20	1	160.00	2	161.00	160.00	-1	1,332	-0.08%
2021/01/18	1	161.50	5	164.30	164.50	-4	1,318	-0.30%
2021/01/15	1	161.00	1	162.50	160.00	0	1,303	0.00%
2021/01/14	2	163.25	0	0.00	162.50	2	1,294	0.15%
2021/01/13	2	162.75	1	162.50	162.50	1	1,290	0.08%
2021/01/12	1	164.50	1	162.00	162.00	0	1,283	0.00%
2021/01/11	4	164.13	5	164.30	166.00	-1	1,273	-0.08%
2021/01/08	3	176.67	0	0.00	172.50	3	1,225	0.24%
2021/01/07	5	178.20	0	0.00	177.00	5	1,193	0.42%
2021/01/06	5	176.90	4	178.00	178.00	1	1,158	0.09%
2021/01/04	0	0.00	3	173.50	170.50	-3	1,083	-0.28%
2020/12/31	1	173.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	5	173.00	7	174.36	175.00	-2	1,056	-0.19%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/21	1	166.00	0	0.00	166.00	1	1,007	0.10%
2020/12/16	0	0.00	1	170.00	171.00	-1	1,023	-0.10%
2020/12/15	4	167.38	5	170.00	168.50	-1	1,019	-0.10%
2020/12/14	1	165.00	1	164.50	164.50	0	1,006	0.00%
2020/12/11	1	168.00	0	0.00	166.50	1	1,033	0.10%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/04	1	170.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	173.50	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	0	0.00	22	179.23	177.50	-22	1,119	-1.96%
2020/11/27	3	180.83	1	181.00	180.50	2	1,121	0.18%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	21	179.45	1	181.00	179.00	20	1,115	1.79%
2020/11/24	2	180.75	0	0.00	179.00	2	1,090	0.18%
2020/11/23	22	180.18	21	182.57	183.00	1	1,072	0.09%
2020/11/20	9	183.44	8	179.94	181.00	1	1,046	0.10%
2020/11/19	8	180.56	8	180.75	183.00	0	980	0.00%
2020/11/18	3	167.00	3	168.17	171.00	0	823	0.00%
2020/11/17	0	0.00	3	161.00	161.00	-3	779	-0.39%
2020/11/10	1	161.00	1	161.00	161.00	0	868	0.00%
2020/11/09	3	162.33	3	159.67	160.00	0	878	0.00%
2020/11/06	0	0.00	0.1	160.60	162.00	-0.1	901	-0.02%
2020/11/05	0	0.00	2	158.50	158.00	-2	926	-0.22%
2020/11/04	0	0.00	0.1	157.00	156.50	-0.1	930	-0.01%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/21	0	0.00	3	161.00	163.00	-3	1,057	-0.28%
2020/10/20	0	0.00	1	159.00	159.00	-1	1,089	-0.09%
2020/10/14	1	160.50	2	160.50	160.00	-1	1,227	-0.08%
2020/10/13	2	159.25	0	0.00	160.00	2	1,261	0.16%
2020/10/12	0	0.00	1	163.00	162.50	-1	1,259	-0.08%
2020/10/08	2	167.25	3	168.00	166.00	-1	1,260	-0.08%
2020/09/25	1	168.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	2	173.25	2	172.75	171.50	0	1,792	0.00%
2020/09/23	3	180.00	25	180.00	176.50	-22	1,816	-1.21%
2020/09/22	26	175.10	0	0.00	175.00	26	1,829	1.42%
2020/09/18	0	0.00	21	179.50	177.50	-21	1,848	-1.14%
2020/09/17	21	178.00	1	178.00	177.50	20	1,878	1.06%
2020/09/16	2	179.75	1	179.00	178.50	1	1,880	0.05%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	3	173.83	2	172.25	172.00	1	1,995	0.05%
2020/09/09	2	169.75	1	170.50	171.00	1	1,998	0.05%
2020/09/08	3	172.00	1	170.50	170.50	2	2,012	0.10%
2020/09/07	2	175.75	3	171.67	175.00	-1	2,017	-0.05%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/09/02	1	164.50	1	163.50	162.00	0	2,028	0.00%
2020/09/01	0	0.00	3	164.67	164.00	-3	2,087	-0.14%
2020/08/31	1	167.50	0	0.00	167.00	1	2,353	0.04%
2020/08/28	2	167.00	2	166.00	166.50	0	2,397	0.00%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/24	6	164.67	6	164.92	167.00	0	2,474	0.00%
2020/08/21	2	165.00	0	171.50	166.00	2	2,510	0.08%
2020/08/20	5	155.00	5	159.30	162.00	0	2,525	0.00%
2020/08/19	1	174.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0.1	177.00	4	175.38	175.50	-3.9	2,591	-0.15%
2020/08/17	1	179.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	1	175.50	2	178.50	177.50	-1	2,936	-0.03%
2020/08/11	2	185.50	1	182.50	183.00	1	2,941	0.03%
2020/08/10	0	0.00	2	189.00	189.50	-2	2,957	-0.07%
2020/08/07	2	190.00	0	0.00	189.50	2	2,983	0.07%
2020/08/05	0	0.00	3	188.67	190.00	-3	3,047	-0.10%
2020/08/04	0	0.00	1	185.00	186.00	-1	3,071	-0.03%
2020/08/03	0	0.00	2	187.25	186.00	-2	3,175	-0.06%
2020/07/31	1	195.50	2	196.50	195.00	-1	3,242	-0.03%
2020/07/30	4	195.50	0	0.00	196.00	4	3,406	0.12%
2020/07/29	2	194.75	0	196.00	193.50	2	3,442	0.06%
2020/07/28	3	195.50	1	198.00	192.50	2	3,481	0.06%
2020/07/27	1	199.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	3	198.83	5	197.90	198.00	-2	3,851	-0.05%
2020/07/23	2	203.00	10	203.55	202.00	-8	4,023	-0.20%
2020/07/22	17	205.00	16	202.53	201.00	1	4,052	0.02%
2020/07/21	2	200.25	2	200.25	199.00	0	4,075	0.00%
2020/07/20	1	195.00	2	196.50	199.00	-1	4,103	-0.02%
2020/07/17	1	196.50	2	199.00	196.50	-1	4,127	-0.02%
2020/07/16	1	196.00	4	195.88	196.50	-3	4,166	-0.07%
2020/07/15	2	196.00	3	196.83	195.00	-1	4,256	-0.02%
2020/07/14	3	197.00	1	195.50	195.50	2	4,325	0.05%
2020/07/13	2	198.00	1	198.50	198.50	1	4,364	0.02%
2020/07/10	2.1	192.53	1	195.50	192.50	1.1	4,382	0.03%
2020/07/09	3	200.83	6	197.75	196.00	-3	4,382	-0.07%
2020/07/08	2	200.00	10	199.85	200.00	-8	4,358	-0.18%
2020/07/07	16	209.31	8	208.25	205.00	8	4,328	0.19%
2020/07/06	0	0.00	10	201.70	201.50	-10	4,197	-0.24%
2020/07/03	11	199.36	6	198.67	197.00	5	4,211	0.12%
2020/07/02	6.1	196.01	1	195.00	196.00	5.1	4,231	0.12%
2020/07/01	3	196.83	3	196.33	196.00	0	4,278	0.00%
2020/06/30	5	193.60	0	0.00	192.50	5	4,289	0.12%
2020/06/29	2	192.50	2	193.25	192.00	0	4,325	0.00%
2020/06/24	3	196.50	1	197.00	195.00	2	4,347	0.05%
2020/06/23	0	0.00	6	196.00	193.00	-6	4,385	-0.14%
2020/06/22	4	194.75	2	195.00	194.00	2	4,435	0.05%
2020/06/19	8	197.94	13	198.62	196.00	-5	4,510	-0.11%
2020/06/18	2	193.75	3	192.50	193.00	-1	4,478	-0.02%
2020/06/16	1	190.50	1	193.00	194.00	0	4,578	0.00%
2020/06/15	2	190.75	3	190.33	188.00	-1	4,691	-0.02%
2020/06/12	0	0.00	1	181.50	188.00	-1	4,730	-0.02%
2020/06/11	4	189.63	4	189.88	187.50	0	4,771	0.00%
2020/06/10	1	193.50	3	192.83	192.50	-2	4,791	-0.04%
2020/06/09	2	192.25	2	193.00	192.00	0	4,806	0.00%
2020/06/08	9	199.61	6	196.50	195.00	3	4,822	0.06%
2020/06/05	23	202.72	16	203.44	199.00	7	4,768	0.15%
2020/06/04	3	193.17	10	190.00	193.50	-7	4,510	-0.16%
2020/06/03	12	191.58	0	0.00	191.00	12	4,490	0.27%
2020/06/02	2	191.50	2	190.25	190.50	0	4,473	0.00%
2020/06/01	1	190.00	1	188.00	189.50	0	4,458	0.00%
2020/05/29	2	185.75	2	185.75	185.00	0	4,457	0.00%
2020/05/28	2	188.25	0	0.00	186.00	2	4,463	0.04%
2020/05/27	2	190.00	3	190.33	190.00	-1	4,451	-0.02%
2020/05/26	5	190.80	5	189.10	189.00	0	4,448	0.00%
2020/05/25	6	191.33	6	192.50	191.50	0	4,423	0.00%
2020/05/22	8	191.31	6	191.92	188.00	2	4,368	0.05%
2020/05/21	5	189.20	6	190.17	189.00	-1	4,323	-0.02%
2020/05/20	8	192.13	4	189.75	188.50	4	4,374	0.09%
2020/05/19	9	190.28	31	190.19	193.00	-22	4,323	-0.51%
2020/05/18	1	180.50	4	181.63	180.00	-3	4,171	-0.07%
2020/05/15	8	178.06	40	174.11	180.00	-32	4,150	-0.77%
2020/05/14	4	184.36	2	180.00	181.00	2	4,118	0.05%
2020/05/13	3	184.67	2	187.50	184.00	1	4,104	0.02%
2020/05/12	27	183.89	1	187.00	183.00	26	4,118	0.63%
2020/05/11	3	187.67	2	187.00	188.00	1	4,128	0.02%
2020/05/08	11	187.91	0	0.00	185.50	11	4,143	0.27%
2020/05/07	1	192.50	4	194.25	193.50	-3	4,060	-0.07%
2020/05/06	26	194.85	11	195.00	196.50	15	4,082	0.37%
2020/05/05	6	187.08	2	186.50	188.50	4	3,916	0.10%
2020/05/04	1	187.00	2	186.25	186.50	-1	3,893	-0.03%
2020/04/30	12	191.83	10	191.05	191.50	2	3,876	0.05%
2020/04/29	17	187.15	6	189.33	190.00	11	3,783	0.29%
2020/04/28	14	174.43	39	177.54	179.50	-25	3,582	-0.70%
2020/04/27	2	163.50	3	164.83	163.50	-1	3,408	-0.03%
2020/04/24	16	162.22	18	162.75	164.50	-2	3,356	-0.06%
2020/04/23	3	164.00	4	165.63	166.00	-1	3,265	-0.03%
2020/04/22	3	159.17	2	160.50	164.00	1	3,218	0.03%
2020/04/21	5	166.10	7	164.36	161.50	-2	3,211	-0.06%
2020/04/20	23	165.04	7	162.71	166.00	16	3,165	0.51%
2020/04/17	6	164.92	4	165.75	161.00	2	3,081	0.06%
2020/04/16	6	164.75	4	165.25	165.00	2	3,021	0.07%
2020/04/15	6	170.08	4	170.00	168.50	2	2,975	0.07%
2020/04/14	4	167.50	0	0.00	167.00	4	2,944	0.14%
2020/04/13	2	166.75	1	164.50	163.50	1	2,963	0.03%
2020/04/10	1	166.50	0	0.00	166.50	1	2,952	0.03%
2020/04/09	3	170.33	1	167.00	164.50	2	2,947	0.07%
2020/04/08	3	163.67	3	164.17	167.00	0	2,873	0.00%
2020/04/07	2	162.75	0	0.00	164.00	2	2,790	0.07%
2020/04/06	1	153.00	11	152.00	160.00	-10	2,725	-0.37%
2020/03/31	3	147.50	0	0.00	148.00	3	2,639	0.11%
2020/03/30	6	146.75	5	145.50	150.50	1	2,601	0.04%
2020/03/27	1	154.00	0	0.00	147.50	1	2,581	0.04%
2020/03/26	2	146.25	3	150.17	150.50	-1	2,547	-0.04%
2020/03/25	3	149.17	4	150.63	149.50	-1	2,551	-0.04%
2020/03/24	10	142.90	7	141.79	142.50	3	2,627	0.11%
2020/03/23	1	130.50	1	132.50	134.00	0	2,565	0.00%
2020/03/20	0	0.00	1	133.00	133.50	-1	2,510	-0.04%
2020/03/19	4	126.50	6	124.83	121.50	-2	2,492	-0.08%
2020/03/18	4	135.75	3	130.50	129.00	1	2,401	0.04%
2020/03/17	3	135.83	1	136.00	134.00	2	2,422	0.08%
2020/03/16	4	161.50	0	0.00	148.50	4	2,390	0.17%
2020/03/13	0	0.00	3	163.67	164.50	-3	2,374	-0.13%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/10	0	0.00	4	198.00	207.50	-4	2,468	-0.16%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	1	208.00	1	206.00	208.50	0	2,562	0.00%
2020/03/02	1	204.00	1	210.00	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	216.50	215.00	-1	2,584	-0.04%
2020/02/26	1	222.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	0	0.00	2	228.25	229.00	-2	2,675	-0.07%
2020/02/24	1	229.50	6	230.25	229.50	-5	2,776	-0.18%
2020/02/21	10	235.65	6	235.67	237.00	4	2,832	0.14%
2020/02/20	3	231.67	6	230.50	229.50	-3	2,791	-0.11%
2020/02/19	2	224.00	0	0.00	223.50	2	2,809	0.07%
2020/02/18	2	222.00	0	0.00	221.00	2	2,833	0.07%
2020/02/14	0	0.00	3	227.17	228.00	-3	2,965	-0.10%
2020/02/13	3	228.67	1	228.50	228.50	2	2,986	0.07%
2020/02/12	1	223.00	0	0.00	223.00	1	3,012	0.03%
2020/02/07	5	223.20	7	214.79	211.00	-2	3,270	-0.06%
2020/02/06	2	207.00	2	208.50	209.00	0	3,222	0.00%
2020/02/05	2	208.25	0	0.00	203.00	2	3,302	0.06%
2020/02/04	2	202.25	1	204.00	207.00	1	3,451	0.03%
2020/02/03	1	189.00	1	191.00	197.00	0	3,645	0.00%
2020/01/31	7	201.64	13	199.46	200.00	-6	3,682	-0.16%
2020/01/30	2	216.75	2	212.00	211.50	0	3,665	0.00%
2020/01/20	4	234.38	0	0.00	235.00	4	3,706	0.11%
2020/01/17	3	234.50	0	0.00	233.50	3	3,771	0.08%
2020/01/16	3	234.50	2	233.00	234.50	1	3,923	0.03%
2020/01/15	2	232.75	2	234.50	231.50	0	3,991	0.00%
2020/01/14	9	238.50	2	240.00	237.00	7	4,055	0.17%
2020/01/10	5	233.10	6	230.67	229.00	-1	4,118	-0.02%
2020/01/09	2	235.50	8	235.81	232.00	-6	4,172	-0.14%
2020/01/07	4	237.50	4	239.13	236.50	0	4,343	0.00%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2020/01/02	0	0.00	3	240.50	241.00	-3	4,412	-0.07%
2019/12/27	2	241.25	2	239.75	239.50	0	4,509	0.00%
2019/12/25	4	235.88	3	236.00	235.50	1	4,519	0.02%
2019/12/24	1	232.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	8	233.75	6	232.50	230.50	2	4,634	0.04%
2019/12/20	16	241.97	8	237.69	236.50	8	4,691	0.17%
2019/12/19	7	246.29	13	249.19	245.50	-6	4,644	-0.13%
2019/12/18	5	240.00	1	239.50	240.50	4	4,488	0.09%
2019/12/17	4	240.63	1	240.50	238.50	3	4,512	0.07%
2019/12/16	6	235.67	9	236.28	236.50	-3	4,525	-0.07%
2019/12/13	9	241.17	7	236.86	236.00	2	4,526	0.04%
2019/12/12	6	244.00	11	244.23	243.00	-5	4,504	-0.11%
2019/12/11	5	239.30	6	240.00	240.00	-1	4,472	-0.02%
2019/12/10	9	239.83	9	240.83	239.00	0	4,477	0.00%
2019/12/09	7	236.00	6	236.42	241.00	1	4,472	0.02%
2019/12/06	6	237.17	2	235.00	234.00	4	4,426	0.09%
2019/12/05	1	232.50	5	232.20	232.50	-4	4,433	-0.09%
2019/12/04	2	229.50	2	231.50	228.50	0	4,492	0.00%
2019/12/03	4	225.13	8	229.00	232.00	-4	4,592	-0.09%
2019/12/02	6	227.50	5	226.00	225.00	1	4,607	0.02%
2019/11/29	4	234.63	4	232.63	232.00	0	4,670	0.00%
2019/11/28	27	236.48	25	238.42	236.00	2	4,776	0.04%
2019/11/27	2	234.50	4	237.25	238.50	-2	4,789	-0.04%
2019/11/26	2	235.00	2	236.00	235.00	0	4,796	0.00%
2019/11/25	9	233.78	10	234.00	232.00	-1	4,901	-0.02%
2019/11/22	37	233.26	34	236.90	231.00	3	4,939	0.06%
2019/11/21	2	232.75	6	228.92	241.00	-4	4,893	-0.08%
2019/11/20	32	228.25	27	221.81	221.50	5	4,826	0.10%
2019/11/19	3	233.33	4	232.75	232.50	-1	4,775	-0.02%
2019/11/18	7	235.07	5	234.90	236.00	2	4,782	0.04%
2019/11/15	1	242.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	8	247.06	7	248.21	245.00	1	4,851	0.02%
2019/11/13	7	245.57	8	247.06	247.00	-1	4,851	-0.02%
2019/11/12	12	240.88	13	241.23	240.00	-1	4,778	-0.02%
2019/11/11	23	236.00	23	238.72	240.00	0	4,828	0.00%
2019/11/08	30	240.00	32	238.42	238.00	-2	4,792	-0.04%
2019/11/07	23	250.15	20	246.33	242.00	3	4,731	0.06%
2019/11/06	12	268.17	9	266.39	265.00	3	4,587	0.07%
2019/11/05	5	268.60	5	269.30	271.00	0	4,667	0.00%
2019/11/04	8	266.13	9	266.00	265.00	-1	4,659	-0.02%
2019/11/01	11	264.95	10	264.80	263.50	1	4,595	0.02%
2019/10/31	16	282.44	6	281.00	274.50	10	4,467	0.22%
2019/10/30	13	299.08	8	297.88	296.50	5	4,273	0.12%
2019/10/29	15	311.17	12	306.75	304.00	3	4,261	0.07%
2019/10/28	7	304.64	6	309.42	312.00	1	4,227	0.02%
2019/10/25	5	310.00	5	310.20	309.00	0	4,174	0.00%
2019/10/24	10	308.50	11	308.68	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	1	296.00	299.50	-1	4,089	-0.02%
2019/10/22	5	297.70	4	292.88	290.00	1	4,089	0.02%
2019/10/21	2	285.50	2	288.00	293.50	0	4,081	0.00%
2019/10/18	4	285.50	4	286.25	289.00	0	4,207	0.00%
2019/10/17	2	285.00	5	286.60	289.50	-3	4,199	-0.07%
2019/10/16	9	283.06	9	281.06	279.00	0	4,172	0.00%
2019/10/15	16	291.09	16	288.97	285.50	0	4,213	0.00%
2019/10/14	3	277.83	2	279.00	277.50	1	4,193	0.02%
2019/10/08	10	278.20	11	278.45	279.00	-1	4,325	-0.02%
2019/10/07	2	274.00	1	269.50	270.00	1	4,377	0.02%
2019/10/04	4	275.63	12	277.21	273.50	-8	4,449	-0.18%
2019/10/03	7	271.00	2	267.00	273.50	5	4,416	0.11%
2019/10/02	4	270.25	2	271.00	270.00	2	4,421	0.05%
2019/10/01	2	266.00	1	270.50	272.00	1	4,478	0.02%
2019/09/26	1	286.50	0	0.00	282.50	1	4,466	0.02%
2019/09/25	6	285.75	8	285.81	286.00	-2	4,524	-0.04%
2019/09/24	3	278.17	2	279.25	280.00	1	4,631	0.02%
2019/09/23	1	281.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	3	282.33	3	282.67	284.50	0	4,832	0.00%
2019/09/19	4	280.13	4	279.13	283.50	0	4,849	0.00%
2019/09/18	7	278.14	6	279.00	277.00	1	4,868	0.02%
2019/09/17	5	274.50	6	276.67	278.00	-1	4,900	-0.02%
2019/09/16	5	278.20	3	276.00	276.00	2	4,943	0.04%
2019/09/12	5	281.80	5	282.20	285.00	0	4,967	0.00%
2019/09/11	2	279.50	2	279.75	282.00	0	5,070	0.00%
2019/09/10	4	274.38	4	276.25	278.00	0	5,102	0.00%
2019/09/09	3	278.83	3	281.83	279.50	0	5,137	0.00%
2019/09/06	3	277.00	3	275.83	280.00	0	5,121	0.00%
2019/09/05	18	285.14	18	294.97	285.00	0	5,105	0.00%
2019/09/04	5	287.50	4	288.00	290.00	1	5,057	0.02%
2019/09/03	19	286.55	19	280.32	287.00	0	5,106	0.00%
2019/09/02	4	272.75	5	273.10	281.00	-1	5,146	-0.02%
2019/08/30	4	268.63	4	265.38	266.50	0	5,125	0.00%
2019/08/29	19	264.82	19	268.95	265.00	0	5,219	0.00%
2019/08/28	6	267.75	6	268.83	269.00	0	5,299	0.00%
2019/08/27	1	254.00	1	254.00	262.50	0	5,312	0.00%
2019/08/26	1	255.00	0	0.00	249.50	1	5,447	0.02%
2019/08/23	1	262.00	2	260.00	261.00	-1	5,519	-0.02%
2019/08/22	11	258.14	12	259.00	258.50	-1	5,564	-0.02%
2019/08/21	15	256.27	15	251.63	256.50	0	5,700	0.00%
2019/08/20	4	254.75	5	256.90	251.00	-1	5,910	-0.02%
2019/08/19	4	255.38	3	257.00	254.50	1	6,017	0.02%
2019/08/16	8	245.19	8	244.88	245.50	0	6,044	0.00%
2019/08/15	5	238.10	7	241.29	244.50	-2	6,130	-0.03%
2019/08/14	4	240.00	5	241.90	240.00	-1	6,231	-0.02%
2019/08/13	4	235.25	3	236.00	235.00	1	6,284	0.02%
2019/08/12	3	234.83	4	235.50	235.00	-1	6,411	-0.02%
2019/08/08	0	0.00	1	227.00	230.00	-1	6,462	-0.02%
2019/08/07	3	223.17	7	221.50	220.00	-4	6,611	-0.06%
2019/08/06	2	206.00	2	207.50	210.50	0	6,693	0.00%
2019/08/05	3	216.83	2	216.50	212.00	1	6,778	0.01%
2019/08/02	6	214.67	7	216.43	220.50	-1	6,970	-0.01%
2019/08/01	5	220.70	3	219.67	219.00	2	7,121	0.03%
2019/07/31	3	215.33	2	217.00	223.00	1	7,175	0.01%
2019/07/30	5	220.70	7	219.21	217.50	-2	7,209	-0.03%
2019/07/29	2	221.00	3	223.00	222.00	-1	7,254	-0.01%
2019/07/26	5	220.40	6	220.17	222.00	-1	7,360	-0.01%
2019/07/25	6	219.83	2	218.25	218.50	4	7,387	0.05%
2019/07/24	4	224.25	4	222.88	223.50	0	7,469	0.00%
2019/07/23	4	221.75	6	224.33	227.00	-2	7,558	-0.03%
2019/07/22	13	225.00	16	227.28	219.50	-3	7,585	-0.04%
2019/07/19	12	235.29	6	235.00	235.00	6	7,469	0.08%
2019/07/18	4	238.13	5	236.20	234.00	-1	7,522	-0.01%
2019/07/17	6	235.83	8	234.56	234.00	-2	7,585	-0.03%
2019/07/16	2	240.00	6	238.00	241.50	-4	7,621	-0.05%
2019/07/15	4	246.38	5	249.20	247.00	-1	7,583	-0.01%
2019/07/12	8	249.50	6	248.42	249.00	2	7,551	0.03%
2019/07/11	11	245.86	16	244.53	250.00	-5	7,537	-0.07%
2019/07/10	14	234.89	4	234.25	235.00	10	7,471	0.13%
2019/07/09	2	241.50	2	241.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	1	244.00	243.50	-1	7,579	-0.01%
2019/07/04	0	0.00	1	248.50	250.50	-1	7,672	-0.01%
2019/07/03	2	249.50	0	0.00	248.00	2	7,733	0.03%
2019/07/02	1	256.50	0	0.00	248.00	1	7,831	0.01%
2019/07/01	5	251.70	7	251.86	253.00	-2	7,872	-0.03%
2019/06/28	7	242.43	5	240.60	242.50	2	7,917	0.03%
2019/06/27	4	234.00	9	233.94	232.50	-5	7,886	-0.06%
2019/06/26	13	231.46	8	230.63	232.50	5	7,910	0.06%
2019/06/25	7	233.64	7	232.57	229.00	0	7,972	0.00%
2019/06/24	6	235.33	5	235.90	238.50	1	8,121	0.01%
2019/06/21	4	239.75	7	239.64	235.50	-3	8,232	-0.04%
2019/06/20	7	242.36	5	243.30	241.50	2	8,222	0.02%
2019/06/19	6	248.25	4	248.00	242.50	2	8,222	0.02%
2019/06/18	4	243.13	6	244.17	243.00	-2	8,163	-0.02%
2019/06/17	13	239.54	15	236.90	243.00	-2	8,214	-0.02%
2019/06/14	6	238.00	4	238.63	235.50	2	8,362	0.02%
2019/06/13	14	240.25	14	238.50	240.50	0	8,470	0.00%
2019/06/12	15	241.87	13	242.58	240.00	2	8,746	0.02%
2019/06/11	18	245.69	20	243.40	244.50	-2	8,819	-0.02%
2019/06/10	19	239.08	20	240.28	242.00	-1	8,819	-0.01%
2019/06/06	31	232.13	32	228.30	235.50	-1	8,777	-0.01%
2019/06/05	10	234.10	9	231.94	227.00	1	8,750	0.01%
2019/06/04	19	231.82	19	231.92	232.00	0	8,718	0.00%
2019/06/03	29	230.57	30	226.65	232.00	-1	8,800	-0.01%
2019/05/31	11	222.55	13	221.62	226.00	-2	8,804	-0.02%
2019/05/30	6	212.50	5	213.20	213.50	1	8,684	0.01%
2019/05/29	17	207.82	19	211.45	212.50	-2	8,725	-0.02%
2019/05/28	16	213.56	17	211.26	211.00	-1	8,791	-0.01%
2019/05/27	19	211.79	14	212.21	207.00	5	8,780	0.06%
2019/05/24	5	229.60	4	233.25	218.00	1	8,745	0.01%
2019/05/23	12	232.38	13	235.31	235.50	-1	8,836	-0.01%
2019/05/22	4	235.25	3	237.33	232.00	1	8,785	0.01%
2019/05/21	3	228.33	4	231.63	236.00	-1	8,790	-0.01%
2019/05/20	1	223.50	3	227.83	234.00	-2	8,744	-0.02%
2019/05/17	12	234.75	9	235.00	228.00	3	8,717	0.03%
2019/05/16	19	247.32	19	247.26	244.00	0	8,747	0.00%
2019/05/15	13	249.69	11	250.82	246.50	2	8,841	0.02%
2019/05/14	23	236.33	25	244.78	252.00	-2	8,826	-0.02%
2019/05/13	20	227.68	20	234.45	239.00	0	8,783	0.00%
2019/05/10	9	234.61	9	232.72	227.50	0	8,843	0.00%
2019/05/09	15	247.87	16	242.13	240.00	-1	8,825	-0.01%
2019/05/08	0	0.00	1	259.50	259.50	-1	8,744	-0.01%
2019/05/07	9	261.22	9	260.72	260.00	0	8,745	0.00%
2019/05/06	6	253.58	19	249.58	254.00	-13	8,780	-0.15%
2019/05/03	15	259.97	15	257.03	261.50	0	8,796	0.00%
2019/05/02	5	255.20	4	256.25	255.00	1	8,886	0.01%
2019/04/30	31	251.03	28	249.91	259.00	3	8,967	0.03%
2019/04/29	7	256.93	2	256.75	249.50	5	8,959	0.06%
2019/04/26	8	277.69	8	278.25	277.00	0	8,970	0.00%
2019/04/25	3	270.67	2	273.50	275.00	1	9,071	0.01%
2019/04/24	8	279.25	7	279.07	275.50	1	9,157	0.01%
2019/04/23	15	277.07	7	278.64	285.00	8	9,240	0.09%
2019/04/22	13	291.62	13	294.58	288.50	0	9,279	0.00%
2019/04/19	5	294.70	4	291.63	295.00	1	9,271	0.01%
2019/04/18	7	284.71	7	286.57	284.00	0	9,290	0.00%
2019/04/17	2	280.00	3	282.17	280.00	-1	9,419	-0.01%
2019/04/16	3	284.33	5	286.10	282.00	-2	9,648	-0.02%
2019/04/15	3	276.33	3	280.33	273.00	0	9,694	0.00%
2019/04/12	9	263.61	9	264.61	265.50	0	9,791	0.00%
2019/04/11	8	261.13	8	258.56	257.00	0	9,902	0.00%
2019/04/10	17	261.88	15	259.37	257.00	2	10,040	0.02%
2019/04/09	14	268.36	14	267.86	269.00	0	10,176	0.00%
2019/04/08	8	272.69	8	273.06	273.50	0	10,374	0.00%
2019/04/03	11	267.32	11	264.36	263.50	0	10,533	0.00%
2019/04/02	14	258.50	16	257.19	267.00	-2	10,583	-0.02%
2019/04/01	11	242.82	10	243.60	247.50	1	10,473	0.01%
2019/03/29	14	237.43	14	238.86	237.00	0	10,488	0.00%
2019/03/28	12	241.33	12	242.08	238.00	0	10,791	0.00%
2019/03/27	37	241.20	39	239.86	242.00	-2	11,044	-0.02%
2019/03/26	10	234.10	12	233.83	239.00	-2	11,089	-0.02%
2019/03/25	2	224.00	3	227.00	230.00	-1	11,210	-0.01%
2019/03/22	5	227.20	9	227.56	228.00	-4	11,171	-0.04%
2019/03/21	26	226.65	24	227.83	226.00	2	11,459	0.02%
2019/03/20	21	229.43	18	229.28	230.00	3	11,664	0.03%
2019/03/19	19	229.47	17	232.24	229.00	2	11,779	0.02%
2019/03/18	3	228.00	5	228.40	230.00	-2	11,796	-0.02%
2019/03/15	8	225.44	8	227.44	223.00	0	12,036	0.00%
2019/03/14	6	221.00	12	220.63	217.00	-6	11,887	-0.05%
2019/03/13	6	216.25	5	214.90	215.00	1	11,950	0.01%
2019/03/12	17	214.65	18	220.14	212.50	-1	11,977	-0.01%
2019/03/11	18	216.44	12	217.25	217.00	6	12,032	0.05%
2019/03/08	9	211.94	10.1	213.81	217.00	-1.1	12,102	-0.01%
2019/03/07	20	212.83	27	214.52	212.00	-7	12,116	-0.06%
2019/03/06	2	217.50	2	220.00	220.50	0	12,089	0.00%
2019/03/05	5	216.60	5	213.00	213.00	0	12,016	0.00%
2019/03/04	1	220.50	6	224.58	220.00	-5	12,086	-0.04%
2019/02/27	5	212.90	11	213.77	213.00	-6	11,987	-0.05%
2019/02/26	21	216.07	10	212.60	211.00	11	11,909	0.09%
2019/02/25	30	223.02	23	219.28	220.00	7	11,861	0.06%
2019/02/22	13	206.77	24	213.00	220.50	-11	11,823	-0.09%
2019/02/21	14	201.18	3	201.17	200.50	11	11,629	0.09%
2019/02/20	4	201.63	4	202.13	197.50	0	11,651	0.00%
2019/02/19	3	197.17	3	197.83	198.00	0	11,614	0.00%
2019/02/18	8	199.81	10	202.20	202.00	-2	11,589	-0.02%
2019/02/15	6	203.08	3	197.67	198.00	3	11,485	0.03%
2019/02/14	16	209.72	12	219.67	207.50	4	11,294	0.04%
2019/02/13	23	222.98	23	226.76	220.50	0	11,111	0.00%
2019/02/12	25	220.94	23	219.72	223.50	2	10,921	0.02%
2019/02/11	2	210.25	5	213.80	220.00	-3	10,777	-0.03%
2019/01/30	44	194.47	48	196.40	200.00	-4	10,609	-0.04%
2019/01/29	14	185.36	16	186.84	189.50	-2	10,427	-0.02%
2019/01/28	7	188.43	7	189.71	183.50	0	10,354	0.00%
2019/01/25	3	184.83	6	186.00	187.00	-3	10,319	-0.03%
2019/01/24	10	180.65	9	181.06	183.00	1	10,208	0.01%
2019/01/23	7	179.21	8	180.31	182.00	-1	10,139	-0.01%
2019/01/22	12	180.00	9	179.94	177.00	3	9,931	0.03%
2019/01/21	1	182.00	2	185.50	186.50	-1	9,776	-0.01%
2019/01/18	9	189.17	2	183.50	182.50	7	9,662	0.07%
2019/01/17	9	192.56	8	194.00	191.00	1	9,516	0.01%
2019/01/16	7	187.93	7	188.29	188.00	0	9,336	0.00%
2019/01/15	9	180.83	9	180.33	188.00	0	9,210	0.00%
2019/01/14	3	181.17	3	180.33	178.00	0	9,043	0.00%
2019/01/11	9	192.56	12	192.88	190.00	-3	8,916	-0.03%
2019/01/10	14	192.79	15	193.17	192.50	-1	8,818	-0.01%
2019/01/09	8	190.88	7	192.57	193.00	1	8,722	0.01%
2019/01/08	7	184.43	13	187.42	192.00	-6	8,552	-0.07%
2019/01/07	7	177.93	8	179.25	180.00	-1	8,280	-0.01%
2019/01/04	10	174.30	8	174.88	172.00	2	8,204	0.02%
2019/01/03	11	186.45	12	186.08	184.50	-1	7,999	-0.01%
2019/01/02	13	191.96	9	190.50	186.00	4	7,802	0.05%
2018/12/28	1	204.00	1	203.50	201.00	0	7,601	0.00%
2018/12/27	4	210.75	3	209.00	201.50	1	7,382	0.01%
2018/12/26	10	198.00	10	193.60	214.00	0	7,077	0.00%
2018/12/25	4	208.88	4	209.13	199.00	0	6,768	0.00%
2018/12/24	4	218.75	3	219.50	221.00	1	6,583	0.02%
2018/12/22	8	219.50	6	221.00	221.00	2	6,461	0.03%
2018/12/21	14	222.46	16	221.28	216.00	-2	6,299	-0.03%
2018/12/20	7	216.21	7	218.50	218.00	0	5,940	0.00%
2018/12/19	9	198.33	8	198.00	204.50	1	5,594	0.02%
2018/12/18	6	189.17	6	191.08	186.00	0	5,376	0.00%
2018/12/14	64	217.18	63	216.93	228.00	1	5,292	0.02%
2018/12/13	8	204.94	9	205.61	211.50	-1	4,955	-0.02%
2018/12/12	23	185.35	21	187.74	192.50	2	4,703	0.04%
2018/12/11	10	184.50	10	184.00	184.00	0	4,496	0.00%
2018/12/10	17	173.44	18	177.17	179.00	-1	4,288	-0.02%
2018/12/07	12	171.21	12	173.13	181.00	0	3,934	0.00%
2018/12/06	4	158.88	4	162.75	166.00	0	3,800	0.00%
2018/12/05	11	181.73	36	170.79	168.00	-25	3,707	-0.67%
2018/12/04	5	182.60	5	184.60	186.50	0	3,619	0.00%
2018/12/03	2	179.50	2	175.00	176.50	0	3,522	0.00%
2018/11/30	2	169.75	1	166.50	166.00	1	3,427	0.03%
2018/11/29	2	163.75	2	164.75	169.00	0	3,367	0.00%
2018/11/28	2	158.00	2	156.25	154.00	0	3,218	0.00%
2018/11/27	2	151.50	2	152.50	156.00	0	3,175	0.00%
2018/11/26	2	145.50	7	143.00	147.00	-5	3,022	-0.17%
2018/11/23	0	0.00	5	149.00	142.00	-5	2,985	-0.17%
2018/11/22	1	148.50	0	0.00	149.00	1	2,925	0.03%
2018/11/21	10	136.35	20	140.25	145.50	-10	2,828	-0.35%
2018/11/20	2	130.00	3	132.33	132.50	-1	2,708	-0.04%
2018/11/19	3	131.50	6	132.00	133.00	-3	2,689	-0.11%
2018/11/16	0	0.00	15	126.00	125.50	-15	2,604	-0.58%
2018/11/15	16	116.88	17	116.62	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	112.00	111.50	-1	2,544	-0.04%
2018/11/13	1	110.00	1	106.00	110.50	0	2,568	0.00%
2018/11/12	1	111.50	2	111.50	111.50	-1	2,636	-0.04%
2018/11/09	0	0.00	2	107.25	107.50	-2	2,690	-0.07%
2018/11/07	2	107.50	2	107.50	109.50	0	2,726	0.00%
2018/11/06	6	106.50	8	104.75	103.00	-2	2,757	-0.07%
2018/11/05	4	107.38	11	108.05	108.50	-7	2,804	-0.25%
2018/11/02	5	103.50	9	105.56	106.00	-4	2,823	-0.14%
2018/11/01	4	98.83	9	100.51	102.50	-5	2,891	-0.17%
2018/10/31	5	97.78	5	97.86	97.20	0	2,880	0.00%
2018/10/30	1	94.70	1	93.30	93.60	0	2,882	0.00%
2018/10/29	2	91.90	2	92.00	94.50	0	2,884	0.00%
2018/10/26	9	93.29	11	92.11	92.00	-2	2,890	-0.07%
2018/10/25	2	92.10	0	0.00	90.80	2	2,885	0.07%
2018/10/24	11	99.00	3	98.43	99.20	8	2,858	0.28%
2018/10/23	2	96.20	10	99.00	96.20	-8	2,848	-0.28%
2018/10/22	0	0.00	1	103.50	101.00	-1	2,842	-0.04%
2018/10/18	11	99.97	10	99.72	99.70	1	2,821	0.04%
2018/10/17	1	104.00	1	100.50	100.50	0	2,831	0.00%
2018/10/16	3	102.33	3	100.83	101.00	0	2,816	0.00%
2018/10/15	4	95.88	2	95.00	94.90	2	2,789	0.07%
2018/10/12	21	93.62	2	88.45	96.20	19	2,795	0.68%
2018/10/11	7	88.31	16	88.95	88.30	-9	2,773	-0.32%
2018/10/08	5	101.00	0	0.00	101.50	5	2,790	0.18%
2018/10/05	5	101.50	6	104.33	100.00	-1	2,801	-0.04%
2018/10/04	10	109.00	0	0.00	108.50	10	2,785	0.36%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	113.00	2	114.50	113.00	-1	2,786	-0.04%
2018/10/01	1	113.00	1	114.00	114.00	0	2,790	0.00%
2018/09/27	3	113.50	1	110.50	110.50	2	2,803	0.07%
2018/09/26	1	111.50	1	112.50	113.50	0	2,818	0.00%
2018/09/25	2	108.50	4	107.88	109.50	-2	2,799	-0.07%
2018/09/21	18	105.33	16	104.56	110.00	2	2,765	0.07%
2018/09/20	24	115.46	31	107.29	105.00	-7	2,666	-0.26%
2018/09/19	3	118.50	1	120.00	116.50	2	2,554	0.08%
2018/09/18	0	0.00	1	116.00	117.00	-1	2,543	-0.04%
2018/09/17	2	113.75	0	0.00	117.00	2	2,521	0.08%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/13	2	117.25	6	117.08	114.00	-4	2,497	-0.16%
2018/09/12	5	116.70	3	114.50	114.00	2	2,459	0.08%
2018/09/11	15	123.23	5	125.10	122.50	10	2,399	0.42%
2018/09/10	17	142.50	5	146.00	135.50	12	2,303	0.52%
2018/09/07	7	151.57	6	150.17	150.50	1	2,247	0.04%
2018/09/06	13	158.77	9	159.39	157.50	4	2,210	0.18%
2018/09/05	2	158.75	3	156.67	156.50	-1	2,185	-0.05%
2018/09/04	1	153.00	1	154.50	152.50	0	2,135	0.00%
2018/09/03	6	151.67	2	151.50	150.50	4	2,137	0.19%
2018/08/31	0	0.00	1	157.00	158.00	-1	2,124	-0.05%
2018/08/30	3	154.67	1	157.00	154.50	2	2,178	0.09%
2018/08/29	3	156.17	0	0.00	155.50	3	2,177	0.14%
2018/08/28	4	159.00	1	159.50	158.50	3	2,183	0.14%
2018/08/27	2	159.75	37	161.24	161.00	-35	2,208	-1.58%
2018/08/24	2	152.75	1	154.00	159.50	1	2,161	0.05%
2018/08/23	0	0.00	1	157.50	154.50	-1	2,208	-0.05%
2018/08/22	20	158.50	0	0.00	158.00	20	2,243	0.89%
2018/08/21	1	160.00	2	159.00	158.50	-1	2,249	-0.04%
2018/08/20	33	151.09	34	153.93	153.50	-1	2,281	-0.04%
2018/08/17	2	158.00	4	159.25	153.50	-2	2,389	-0.08%
2018/08/16	6	153.58	20	153.80	156.00	-14	2,315	-0.60%
2018/08/15	4	148.75	1	148.00	149.00	3	2,252	0.13%
2018/08/14	2	149.25	11	149.82	150.50	-9	2,257	-0.40%
2018/08/10	0	0.00	1	154.50	152.00	-1	2,188	-0.05%
2018/08/08	1	148.50	16	148.41	149.50	-15	2,113	-0.71%
2018/08/07	7	138.86	3	140.83	140.00	4	2,020	0.20%
2018/08/06	0	0.00	7	140.50	139.50	-7	2,020	-0.35%
2018/08/03	0	0.00	3	137.33	137.50	-3	2,014	-0.15%
2018/08/02	5	136.30	1	136.00	134.50	4	2,031	0.20%
2018/08/01	3	138.50	4	139.00	139.00	-1	2,023	-0.05%
2018/07/30	4	133.75	5	136.90	133.50	-1	2,016	-0.05%
2018/07/27	1	134.50	4	135.38	135.00	-3	2,044	-0.15%
2018/07/26	2	134.25	6	135.00	133.00	-4	2,125	-0.19%
2018/07/25	7	132.71	4	132.25	132.00	3	2,150	0.14%
2018/07/24	0	0.00	3	133.67	134.50	-3	2,157	-0.14%
2018/07/23	4	130.38	4	130.25	131.00	0	2,163	0.00%
2018/07/20	5	130.90	9	129.67	130.00	-4	2,178	-0.18%
2018/07/19	5	131.20	10	132.40	131.50	-5	2,196	-0.23%
2018/07/18	3	129.33	3	128.50	129.00	0	2,201	0.00%
2018/07/17	12	134.25	9	132.56	131.50	3	2,217	0.14%
2018/07/16	23	138.20	5	138.90	137.50	18	2,225	0.81%
2018/07/13	17	140.41	3	140.50	141.00	14	2,235	0.63%
2018/07/12	6	136.33	1	138.50	140.00	5	2,275	0.22%
2018/07/11	3	130.00	3	131.00	130.50	0	2,314	0.00%
2018/07/10	1	132.50	0	0.00	132.00	1	2,367	0.04%
2018/07/09	2	131.50	2	128.00	128.00	0	2,373	0.00%
2018/07/06	10	131.00	0	0.00	131.00	10	2,391	0.42%
2018/07/05	8	129.81	7	130.36	130.00	1	2,493	0.04%
2018/07/04	1	133.00	5	129.60	130.00	-4	2,546	-0.16%
2018/07/03	1	134.50	0	0.00	134.50	1	2,558	0.04%
2018/06/29	2	141.50	2	143.00	142.00	0	2,632	0.00%
2018/06/27	2	140.50	3	141.50	142.50	-1	2,624	-0.04%
2018/06/26	2	136.25	0	0.00	141.00	2	2,616	0.08%
2018/06/21	0	0.00	1	148.00	149.00	-1	2,586	-0.04%
2018/06/20	8	143.19	6	144.67	144.50	2	2,600	0.08%
2018/06/19	5	148.60	2	154.00	146.50	3	2,584	0.12%
2018/06/15	4	153.13	2	154.50	153.00	2	2,573	0.08%
2018/06/14	2	157.75	0	0.00	157.00	2	2,560	0.08%
2018/06/13	6	163.25	5	163.20	161.00	1	2,567	0.04%
2018/06/12	2	167.00	3	165.83	166.00	-1	2,564	-0.04%
2018/06/11	2	164.50	2	167.00	165.00	0	2,553	0.00%
2018/06/08	3	164.50	3	163.67	163.50	0	2,548	0.00%
2018/06/07	4	167.50	9	168.00	165.50	-5	2,558	-0.20%
2018/06/06	4	161.50	19	161.21	162.50	-15	2,524	-0.59%
2018/06/05	19	159.45	17	160.44	159.50	2	2,564	0.08%
2018/06/04	22	161.00	21	162.07	162.00	1	2,568	0.04%
2018/06/01	17	160.03	14	161.21	158.00	3	2,574	0.12%
2018/05/31	24	161.27	19	162.53	159.50	5	2,599	0.19%
2018/05/30	16	157.97	15	159.70	159.50	1	2,540	0.04%
2018/05/29	9	155.72	8	154.25	153.50	1	2,486	0.04%
2018/05/28	5	159.10	7	159.71	159.50	-2	2,463	-0.08%
2018/05/25	7	148.00	15	152.67	156.50	-8	2,379	-0.34%
2018/05/23	3	144.00	4	139.13	138.50	-1	2,264	-0.04%
2018/05/22	2	142.50	3	144.67	143.50	-1	2,303	-0.04%
2018/05/21	2	141.00	3	142.00	142.00	-1	2,310	-0.04%
2018/05/18	2	142.50	2	140.50	140.50	0	2,339	0.00%
2018/05/17	9	144.56	7	144.21	143.00	2	2,403	0.08%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/15	1	141.00	3	139.00	138.50	-2	2,678	-0.07%
2018/05/11	0	0.00	1	138.50	137.50	-1	2,750	-0.04%
2018/05/10	3	138.17	1	137.00	138.00	2	2,747	0.07%
2018/05/08	7	131.64	5	132.60	133.00	2	2,722	0.07%
2018/05/07	6	134.67	6	135.50	134.00	0	2,731	0.00%
2018/05/03	4	138.00	2	131.50	130.50	2	2,693	0.07%
2018/05/02	2	142.50	4	146.13	145.00	-2	2,656	-0.08%
2018/04/30	3	140.00	3	141.00	143.00	0	2,638	0.00%
2018/04/27	0	0.00	1	140.00	140.50	-1	2,627	-0.04%
2018/04/23	1	145.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	6	140.25	7	142.50	145.00	-1	2,562	-0.04%
2018/04/19	2	138.00	3	139.17	136.50	-1	2,509	-0.04%
2018/04/18	0	0.00	1	140.00	140.50	-1	2,509	-0.04%
2018/04/17	1	129.00	3	134.67	135.00	-2	2,454	-0.08%
2018/04/16	2	131.25	2	131.00	130.00	0	2,409	0.00%
2018/04/13	1	136.00	2	135.50	136.00	-1	2,389	-0.04%
2018/04/12	1	131.00	1	135.00	134.00	0	2,453	0.00%
2018/04/11	11	137.36	3	133.33	134.00	8	2,462	0.32%
2018/04/10	6	157.25	2	159.00	143.50	4	2,357	0.17%
2018/04/09	1	157.50	3	157.67	157.50	-2	2,319	-0.09%
2018/04/03	1	149.50	3	155.50	154.00	-2	2,298	-0.09%
2018/04/02	2	145.00	0	0.00	145.50	2	2,236	0.09%
2018/03/31	4	143.25	4	142.50	142.50	0	2,249	0.00%
2018/03/28	5	150.50	0	0.00	145.50	5	2,310	0.22%
2018/03/27	2	153.00	2	151.00	151.00	0	2,327	0.00%
2018/03/26	8	147.50	8	149.50	150.50	0	2,332	0.00%
2018/03/23	5	142.00	0	0.00	145.00	5	2,371	0.21%
2018/03/22	2	153.50	2	151.00	149.00	0	2,366	0.00%
2018/03/21	10	152.50	0	0.00	152.00	10	2,393	0.42%
2018/03/20	12	152.67	0	0.00	151.50	12	2,407	0.50%
2018/03/16	1	159.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	1	157.00	0	0.00	156.50	1	2,563	0.04%
2018/03/14	5	155.20	4	154.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	3	154.50	156.00	-3	2,720	-0.11%
2018/03/12	0	0.00	3	149.67	150.00	-3	2,817	-0.11%
2018/03/09	6	148.67	2	152.00	145.00	4	2,830	0.14%
2018/03/01	0	0.00	3	163.17	165.50	-3	3,029	-0.10%
2018/02/27	3	168.83	1	167.00	163.00	2	3,097	0.06%
2018/02/26	5	163.40	1	162.00	165.00	4	3,127	0.13%
2018/02/21	2	166.75	2	169.00	169.50	0	3,104	0.00%
2018/02/12	3	163.17	3	162.33	161.00	0	3,074	0.00%
2018/02/09	4	157.75	2	158.50	157.50	2	3,067	0.07%
2018/02/08	1	172.00	0	0.00	165.50	1	3,057	0.03%
2018/02/07	3	192.50	1.1	193.55	182.50	1.9	2,890	0.07%
2018/02/06	7	207.21	0	0.00	198.00	7	2,812	0.25%
2018/02/05	1	200.00	0	0.00	220.00	1	2,781	0.04%
2018/01/31	1	216.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	2	226.00	0	0.00	218.50	2	2,914	0.07%
2018/01/26	2	225.50	2	226.00	227.00	0	2,939	0.00%
2018/01/25	4	231.38	3	237.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	229.00	230.50	-1	2,902	-0.03%
2018/01/23	2	225.75	0	0.00	225.50	2	2,913	0.07%
2018/01/22	2	228.50	2	229.00	230.00	0	2,954	0.00%
2018/01/19	3	226.67	0	0.00	225.00	3	2,967	0.10%
2018/01/18	8	227.88	4	230.00	226.50	4	2,970	0.13%
2018/01/17	1	233.00	5	233.20	231.50	-4	2,955	-0.14%
2018/01/08	5	225.90	0	0.00	220.50	5	2,921	0.17%
2018/01/05	5	242.40	15	245.37	244.50	-10	2,843	-0.35%
2018/01/04	4	237.75	3	239.50	239.50	1	2,843	0.04%
2018/01/03	0	0.00	1	236.00	238.00	-1	2,879	-0.03%
2018/01/02	2	229.00	6	229.42	232.00	-4	2,861	-0.14%