神盾 (6462)-台新-屏東券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	236.25	1.2	232.58	231.50	0.8	7,718	0.01%
2024/05/08	1	242.00	2	240.50	243.00	-1	8,326	-0.01%
2024/05/07	3	234.54	2	236.50	238.00	1	8,815	0.01%
2024/05/06	2	235.25	2	234.50	232.00	0	9,239	0.00%
2024/05/03	2	244.25	1	242.00	238.50	1	9,629	0.01%
2024/05/02	0	246.50	0	0.00	245.00	0	9,862	0.00%
2024/04/30	0.2	244.77	0	0.00	247.00	0.2	10,189	0.00%
2024/04/29	2	250.50	2	252.00	247.50	0	10,456	0.00%
2024/04/26	3	259.17	3	254.83	249.50	0	10,637	0.00%
2024/04/25	2	258.66	2	260.75	248.00	0	10,846	0.00%
2024/04/24	0	0.00	3	257.33	259.50	-3	11,137	-0.03%
2024/04/23	3.2	244.06	1	243.00	236.00	2.2	11,543	0.02%
2024/04/22	5	251.50	1.1	237.82	237.00	3.9	11,553	0.03%
2024/04/19	14.1	256.43	12	256.88	257.00	2.1	11,886	0.02%
2024/04/18	13	266.38	14	270.46	261.00	-1	12,046	-0.01%
2024/04/17	16	265.29	16	266.78	268.50	0	12,363	0.00%
2024/04/16	8	249.75	6	252.67	253.00	2	12,310	0.02%
2024/04/12	3	254.67	1	252.00	252.00	2	12,774	0.02%
2024/04/11	1	263.00	5	261.40	255.00	-4	12,823	-0.03%
2024/04/10	1	277.00	3	271.83	270.50	-2	12,714	-0.02%
2024/04/09	6	281.92	6	281.83	278.00	0	12,673	0.00%
2024/04/08	4.1	283.54	6	286.83	289.00	-1.9	12,609	-0.02%
2024/04/03	8	305.94	7	304.79	293.50	1	12,575	0.01%
2024/04/02	15	287.43	16	284.13	295.50	-1	12,505	-0.01%
2024/04/01	10	284.60	10	282.95	282.00	0	12,350	0.00%
2024/03/29	22	267.48	22.3	270.62	272.50	-0.3	12,138	0.00%
2024/03/28	3.1	248.77	3.1	248.39	255.00	0	11,912	0.00%
2024/03/27	2	246.75	2	249.25	250.00	0	11,825	0.00%
2024/03/26	9.1	255.32	8	257.50	253.50	1.1	11,809	0.01%
2024/03/25	2	260.75	3	262.67	262.00	-1	11,773	-0.01%
2024/03/22	7	252.50	18	248.56	254.00	-11	11,712	-0.09%
2024/03/21	10	265.50	6	256.42	258.50	4	11,706	0.03%
2024/03/20	9	263.94	12.2	259.46	260.00	-3.2	11,673	-0.03%
2024/03/19	16	257.22	7.1	257.99	252.00	8.9	11,532	0.08%
2024/03/18	7	244.21	2.2	233.93	252.00	4.8	11,418	0.04%
2024/03/15	1.1	231.41	1	229.50	229.50	0.1	11,500	0.00%
2024/03/14	5	234.80	4	235.50	235.50	1	11,543	0.01%
2024/03/13	3.4	239.85	101	233.58	231.00	-97.6	11,489	-0.85%	大賣/
2024/03/12	3.1	255.43	6.1	250.06	256.50	-3	11,412	-0.03%
2024/03/11	8	256.69	8.5	255.26	249.50	-0.5	11,342	0.00%
2024/03/08	8.7	266.05	6.1	262.52	269.50	2.7	11,229	0.02%
2024/03/07	26.1	276.41	13.5	273.41	265.50	12.6	11,067	0.11%
2024/03/06	1	310.00	5.1	299.92	293.50	-4.1	10,839	-0.04%
2024/03/05	14.1	299.75	11	301.86	300.00	3.1	10,782	0.03%
2024/03/04	22	320.82	8	320.38	317.50	14	10,683	0.13%
2024/03/01	4	334.88	3	331.83	334.00	1	10,644	0.01%
2024/02/29	9	330.67	4	328.25	336.00	5	10,582	0.05%
2024/02/27	1	327.50	3	326.00	315.50	-2	10,413	-0.02%
2024/02/26	0	0.00	1	296.00	316.00	-1	10,355	-0.01%
2024/02/23	1	291.50	1	290.00	287.50	0	10,291	0.00%
2024/02/22	4	279.50	0	0.00	283.50	4	10,279	0.04%
2024/02/21	5	277.10	0	0.00	277.00	5	10,244	0.05%
2024/02/20	2	272.25	7	270.71	285.00	-5	10,195	-0.05%
2024/02/19	1	292.00	4	288.09	288.00	-3	10,110	-0.03%
2024/02/16	0	0.00	1	291.20	304.00	-1	10,049	-0.01%
2024/02/15	8	267.69	3	269.50	276.50	5	9,974	0.05%
2024/02/05	4.2	251.54	7	263.57	251.50	-2.8	9,887	-0.03%
2024/02/02	5	273.70	3	277.00	279.00	2	9,790	0.02%
2024/02/01	2	269.50	4	275.38	269.50	-2	9,716	-0.02%
2024/01/31	51	260.24	48	256.71	272.00	3	9,611	0.03%
2024/01/30	41	235.67	38	237.01	248.00	3	8,973	0.03%
2024/01/29	21	216.71	19	213.58	226.00	2	8,459	0.02%
2024/01/26	25	200.00	22	203.11	205.50	3	8,007	0.04%
2024/01/25	18	192.89	24	193.23	194.00	-6	7,572	-0.08%
2024/01/24	93.5	188.29	28	189.29	192.00	65.5	7,299	0.90%
2024/01/23	28	183.00	28	185.34	183.00	0	6,975	0.00%
2024/01/22	7	171.43	6	171.42	175.00	1	6,691	0.01%
2024/01/19	10	173.30	9	172.28	174.00	1	6,479	0.02%
2024/01/18	15	180.00	15	178.57	179.50	0	6,208	0.00%
2024/01/17	14	173.04	13	173.96	176.00	1	5,804	0.02%
2024/01/16	1	162.50	5	162.50	162.50	-4	5,332	-0.08%
2024/01/12	23	150.87	25	152.06	148.00	-2	5,285	-0.04%
2024/01/11	3	147.00	3	145.50	148.00	0	4,877	0.00%
2024/01/10	21	141.24	22	146.34	147.50	-1	4,590	-0.02%
2024/01/09	5	137.20	5	136.70	135.00	0	4,085	0.00%
2024/01/08	14	142.25	7	141.36	140.50	7	3,916	0.18%
2024/01/05	14	135.57	15	140.47	142.00	-1	3,495	-0.03%
2024/01/04	5	126.50	5	128.00	129.50	0	3,217	0.00%
2023/12/28	2	122.25	2	122.00	122.00	0	2,986	0.00%
2023/12/19	2	121.50	2	117.25	121.50	0	2,276	0.00%
2023/12/14	1	132.00	3	129.17	128.50	-2	2,025	-0.10%
2023/12/13	1	134.50	2	132.75	130.00	-1	1,942	-0.05%
2023/12/12	3	133.67	2	133.50	135.50	1	1,844	0.05%
2023/12/11	2	127.00	2	130.00	130.50	0	1,665	0.00%
2023/12/08	1	123.50	1	120.50	124.50	0	1,450	0.00%
2023/12/07	13	119.35	13	118.38	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/12/05	0	0.00	1	108.00	105.50	-1	1,052	-0.10%
2023/12/04	2	108.50	8	110.63	109.00	-6	1,014	-0.59%
2023/12/01	1	112.50	6	110.83	109.00	-5	977	-0.51%
2023/11/30	0	0.00	1	111.00	109.00	-1	929	-0.11%
2023/11/29	14	113.14	2	110.50	112.00	12	891	1.35%
2023/11/17	1	90.60	0	0.00	90.60	1	294	0.34%
2023/11/08	0	0.00	1	86.10	87.00	-1	278	-0.36%
2023/08/11	3	85.50	3	86.20	87.00	0	771	0.00%
2023/07/21	0	0.00	1	103.50	102.00	-1	684	-0.15%
2023/07/20	1	102.50	1	104.50	101.00	0	676	0.00%
2023/07/19	1	103.50	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	1	110.50	109.00	-1	643	-0.16%
2023/07/17	1	114.50	1	115.00	117.00	0	619	0.00%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/13	0	0.00	0.5	110.50	108.00	-0.5	569	-0.08%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/07/07	1	112.00	0	0.00	112.00	1	531	0.19%
2023/07/05	1	111.00	2	109.50	107.50	-1	498	-0.20%
2023/07/04	1	108.50	0	0.00	108.50	1	480	0.21%
2023/06/29	1	105.50	1	105.00	102.50	0	473	0.00%
2023/06/20	0	0.00	0.5	101.56	108.50	-0.5	403	-0.11%
2023/06/19	0.4	96.40	0.3	98.23	100.50	0.1	366	0.03%
2023/06/16	0	0.00	1.1	91.57	91.60	-1.1	370	-0.30%
2023/06/15	0	0.00	2	92.50	91.10	-2	384	-0.52%
2023/04/11	2	87.20	0	0.00	87.70	2	430	0.46%
2023/04/06	1	88.50	2	86.95	87.50	-1	420	-0.24%
2023/03/31	1	87.60	2	88.00	87.90	-1	415	-0.24%
2023/03/30	2	89.40	1	87.50	89.50	1	403	0.25%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/22	0	0.00	1	93.90	93.00	-1	352	-0.28%
2023/03/21	4	92.20	3	94.50	90.70	1	324	0.31%
2023/03/20	1	85.60	2	88.40	88.40	-1	276	-0.36%
2023/03/10	0	0.00	1	79.00	79.30	-1	249	-0.40%
2023/03/09	1	80.10	0	0.00	80.10	1	247	0.40%
2023/03/07	0	80.00	0	0.00	79.70	0	240	0.00%
2023/02/24	0	0.00	1	79.40	79.20	-1	218	-0.46%
2023/02/23	1	79.30	0	0.00	79.40	1	213	0.47%
2023/02/10	0	76.70	0	0.00	74.80	0	167	0.00%
2023/02/09	1	76.80	0	0.00	77.00	1	160	0.62%
2023/02/08	0	72.00	0.1	74.00	76.10	-0.1	147	-0.07%
2023/02/07	0	0.00	0	70.00	71.30	0	135	-0.04%
2023/02/02	0	0.00	1.4	71.39	70.60	-1.4	132	-1.02%
2023/02/01	2	68.85	0.3	67.60	69.20	1.7	122	1.39%
2023/01/30	0	0.00	1.4	64.44	65.20	-1.4	115	-1.17%
2022/12/06	1	66.10	0	0.00	65.00	1	132	0.75%
2022/11/09	0	63.20	0	0.00	63.10	0	162	0.02%
2022/11/08	4	62.35	4	61.40	61.40	0	163	0.00%
2022/11/01	0	57.70	0	0.00	57.70	0	164	0.01%
2022/10/11	0	0.00	3	65.27	64.70	-3	165	-1.81%
2022/09/28	0	0.00	6	65.35	64.00	-6	193	-3.10%
2022/09/26	2	69.20	0	0.00	68.50	2	193	1.03%
2022/09/23	2	72.60	0	0.00	72.60	2	197	1.01%
2022/09/22	0	0.00	1	74.60	74.20	-1	199	-0.50%
2022/09/21	2	74.70	0	0.00	74.70	2	200	1.00%
2022/09/20	0	0.00	4	75.20	75.10	-4	201	-1.99%
2022/09/19	3	76.00	0	0.00	75.60	3	203	1.47%
2022/09/14	2	77.70	4	76.93	77.10	-2	217	-0.92%
2022/09/06	4	75.50	1	76.60	75.10	3	241	1.24%
2022/09/05	0	0.00	4	78.08	78.00	-4	239	-1.67%
2022/09/01	2	80.10	0	0.00	80.00	2	245	0.82%
2022/08/25	2	80.00	0	0.00	79.90	2	247	0.81%
2022/08/24	3	79.40	0	0.00	79.50	3	248	1.21%
2022/08/19	2	78.10	2	79.40	79.80	0	248	0.00%
2022/08/18	1	80.50	1	81.60	81.00	0	242	0.00%
2022/08/17	0	0.00	4	84.55	84.60	-4	235	-1.70%
2022/08/10	4	82.40	0	0.00	82.10	4	253	1.58%
2022/07/15	1	79.10	0	0.00	79.20	1	338	0.30%
2022/07/13	1	86.00	0	0.00	85.90	1	340	0.29%
2022/06/28	1	94.00	1	92.40	92.10	0	672	0.00%
2022/06/27	2	92.95	2	93.50	93.70	0	671	0.00%
2022/06/20	0	0.00	3	97.53	92.80	-3	685	-0.44%
2022/05/23	1	104.00	0	0.00	102.50	1	681	0.15%
2022/05/06	1	112.00	1	112.50	114.00	0	639	0.00%
2022/04/25	0	0.00	1	108.50	109.00	-1	617	-0.16%
2022/04/21	1	118.50	0	0.00	117.00	1	599	0.17%
2022/04/15	0	0.00	0.1	119.00	116.00	-0.1	576	-0.01%
2022/04/12	2	115.75	1	113.50	115.50	1	538	0.19%
2022/04/08	1	118.50	1	119.00	117.50	0	489	0.00%
2022/04/06	2	119.75	4	119.13	119.00	-2	447	-0.45%
2022/04/01	1	113.00	5	113.90	116.50	-4	393	-1.02%
2022/03/31	1	111.00	0	0.00	112.00	1	266	0.38%
2022/03/29	1	101.00	0	0.00	100.50	1	252	0.40%
2022/03/25	1	103.00	0	0.00	103.00	1	362	0.28%
2022/03/24	1	106.00	0	0.00	106.00	1	356	0.28%
2022/03/23	1	101.00	0	0.00	106.50	1	350	0.29%
2022/03/08	0.1	99.61	0	0.00	97.50	0.1	319	0.03%
2022/03/03	1	106.00	0	0.00	105.50	1	340	0.29%
2022/02/24	1	104.50	0	0.00	104.50	1	352	0.28%
2022/02/18	0.2	113.00	0	0.00	113.00	0.2	357	0.06%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	0.00	1	110.00	113.00	-1	378	-0.26%
2022/01/14	0.1	112.00	0	0.00	111.00	0.1	460	0.02%
2022/01/12	0	0.00	1	112.50	112.00	-1	463	-0.22%
2022/01/03	0	0.00	3	115.50	115.50	-3	459	-0.65%
2021/12/30	1	116.00	1	117.00	116.00	0	458	0.00%
2021/12/29	1	116.00	0	0.00	116.00	1	459	0.22%
2021/12/28	4	115.50	11	116.05	115.50	-7	461	-1.52%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/24	0	0.00	1	116.50	116.50	-1	463	-0.22%
2021/12/22	3	122.67	1	120.00	121.00	2	452	0.44%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/11/26	1	111.50	0	0.00	112.00	1	364	0.27%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/02	0	0.00	2	124.75	124.00	-2	534	-0.37%
2021/10/29	9	130.50	1	128.50	132.50	8	529	1.51%
2021/10/28	5	123.00	7	125.50	131.00	-2	498	-0.40%
2021/10/27	1	119.00	0	0.00	119.50	1	476	0.21%
2021/10/26	1	120.00	1	120.50	119.50	0	492	0.00%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/06	0	0.00	1	111.00	110.50	-1	688	-0.15%
2021/09/22	1	121.00	0	0.00	120.00	1	715	0.14%
2021/09/16	1.2	121.50	1	120.00	121.00	0.2	717	0.03%
2021/09/08	1	114.50	0	0.00	113.00	1	728	0.14%
2021/09/02	1	119.50	0	0.00	120.50	1	724	0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/27	1	115.00	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	1	120.00	118.50	-1	723	-0.14%
2021/08/23	0	0.00	1	119.00	119.50	-1	730	-0.14%
2021/08/10	1	138.00	3	137.50	136.00	-2	609	-0.33%
2021/08/09	1	140.00	0	0.00	140.00	1	625	0.16%
2021/08/04	1	148.50	0	0.00	147.00	1	692	0.14%
2021/07/29	0.1	165.25	0	0.00	164.00	0.1	769	0.01%
2021/07/27	0.1	170.00	0	0.00	167.50	0.1	767	0.01%
2021/07/14	9	173.28	0	0.00	168.00	9	887	1.01%
2021/07/13	0	0.00	1	165.50	171.50	-1	960	-0.10%
2021/07/07	1	161.50	0	0.00	161.50	1	972	0.10%
2021/07/05	0	0.00	1	166.00	166.00	-1	996	-0.10%
2021/06/25	1	164.50	1	165.00	164.00	0	1,124	0.00%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0.1	163.00	1	162.50	164.00	-0.9	1,168	-0.08%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/05/26	0	0.00	1	165.50	166.00	-1	1,440	-0.07%
2021/05/25	1	162.50	2	163.75	162.50	-1	1,436	-0.07%
2021/05/24	1	160.50	1	161.50	160.50	0	1,432	0.00%
2021/05/18	4	158.63	3	160.00	160.00	1	1,487	0.07%
2021/05/17	0	0.00	10	156.80	153.50	-10	1,485	-0.67%
2021/05/14	1	164.50	0	0.00	163.00	1	1,474	0.07%
2021/05/13	0	0.00	2	164.00	164.50	-2	1,464	-0.14%
2021/05/12	4	163.75	0	0.00	165.00	4	1,449	0.28%
2021/05/10	0	0.00	1	167.50	169.00	-1	1,373	-0.07%
2021/05/07	1	165.50	0	0.00	165.50	1	1,335	0.07%
2021/05/06	0	0.00	0.1	157.00	158.00	-0.1	1,319	-0.01%
2021/05/03	0.1	163.00	0	0.00	159.00	0.1	1,310	0.01%
2021/04/20	8	181.31	1	179.50	179.50	7	1,273	0.55%
2021/04/19	1	179.50	0	0.00	177.00	1	1,238	0.08%
2021/04/13	0	0.00	3	167.00	164.00	-3	1,278	-0.23%
2021/04/07	0	0.00	1	177.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	2	176.50	176.00	-2	1,278	-0.16%
2021/04/01	1	175.00	2	172.50	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	1	172.50	173.00	-1	1,232	-0.08%
2021/03/29	2	173.00	1	174.00	171.50	1	1,215	0.08%
2021/03/26	1	171.99	1	169.00	171.00	0	1,189	0.00%
2021/03/17	0	0.00	1	167.00	169.50	-1	1,098	-0.09%
2021/03/16	4	163.88	0	0.00	163.00	4	1,033	0.39%
2021/03/12	0.1	157.00	1	157.00	156.50	-0.9	969	-0.09%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/03/02	1	155.00	1	156.50	154.00	0	1,029	0.00%
2021/02/26	2	154.25	2	155.75	154.50	0	1,060	0.00%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/24	1	155.50	0	0.00	153.50	1	1,109	0.09%
2021/02/22	1	152.00	3	153.17	155.00	-2	1,333	-0.15%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	151.75	1	155.00	155.00	1	1,368	0.07%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/18	0	0.00	1	165.50	164.50	-1	1,318	-0.08%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/11	1	165.50	2	164.25	166.00	-1	1,273	-0.08%
2021/01/08	1	175.50	1	177.00	172.50	0	1,225	0.00%
2020/11/25	1	178.50	2	182.00	179.00	-1	1,115	-0.09%
2020/11/24	1	180.50	0	0.00	179.00	1	1,090	0.09%
2020/11/23	2	182.00	2	183.75	183.00	0	1,072	0.00%
2020/11/20	6	180.83	12	181.79	181.00	-6	1,046	-0.57%
2020/11/19	12	183.08	11	181.14	183.00	1	980	0.10%
2020/11/18	14	168.00	5	168.50	171.00	9	823	1.09%
2020/11/17	0	0.00	10	161.25	161.00	-10	779	-1.28%
2020/11/16	10	162.25	0	0.00	162.00	10	811	1.23%
2020/11/10	0	0.00	1	160.00	161.00	-1	868	-0.12%
2020/11/06	1.1	160.64	0	0.00	162.00	1.1	901	0.12%
2020/11/03	0	0.00	5	149.00	152.00	-5	934	-0.53%
2020/10/19	0	0.00	10	159.00	159.50	-10	1,115	-0.90%
2020/10/16	0	0.00	10	161.00	160.00	-10	1,188	-0.84%
2020/10/13	10	159.50	0	0.00	160.00	10	1,261	0.79%
2020/10/12	0	0.00	1	162.50	162.50	-1	1,259	-0.08%
2020/10/08	1	165.50	1	168.00	166.00	0	1,260	0.00%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/30	1	168.00	1	169.00	168.00	0	1,373	0.00%
2020/09/25	1	169.50	1	174.00	167.00	0	1,742	0.00%
2020/09/24	1	171.50	0	0.00	171.50	1	1,792	0.06%
2020/09/18	0	0.00	1	179.50	177.50	-1	1,848	-0.05%
2020/09/17	1	178.00	1	180.00	177.50	0	1,878	0.00%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/10	2	173.00	2	174.00	172.00	0	1,995	0.00%
2020/09/09	2	168.75	2	169.50	171.00	0	1,998	0.00%
2020/09/08	2	172.25	2	170.75	170.50	0	2,012	0.00%
2020/09/07	4	170.38	2	176.25	175.00	2	2,017	0.10%
2020/08/27	0	0.00	1	170.00	166.50	-1	2,418	-0.04%
2020/08/25	1	170.50	2	169.25	170.00	-1	2,467	-0.04%
2020/08/21	2	161.50	2	164.50	166.00	0	2,510	0.00%
2020/08/20	0	0.00	2	164.25	162.00	-2	2,525	-0.08%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/17	2	178.50	1	179.50	178.00	1	2,663	0.04%
2020/07/28	7	198.00	13	194.50	192.50	-6	3,481	-0.17%
2020/07/27	7	197.50	1	197.00	196.50	6	3,587	0.17%
2020/07/24	0	0.00	1	198.00	198.00	-1	3,851	-0.03%
2020/07/23	12	202.92	13	202.46	202.00	-1	4,023	-0.02%
2020/07/22	7	203.79	11	203.18	201.00	-4	4,052	-0.10%
2020/07/21	2	200.25	1	201.00	199.00	1	4,075	0.02%
2020/07/17	2	199.00	0	0.00	196.50	2	4,127	0.05%
2020/07/15	0	0.00	1	198.00	195.00	-1	4,256	-0.02%
2020/07/14	4	197.00	12	197.38	195.50	-8	4,325	-0.18%
2020/07/13	12	198.50	0	0.00	198.50	12	4,364	0.27%
2020/07/10	0	0.00	2	193.50	192.50	-2	4,382	-0.05%
2020/07/09	4	198.75	2	203.00	196.00	2	4,382	0.05%
2020/07/08	1	200.00	5	200.80	200.00	-4	4,358	-0.09%
2020/07/07	9	208.67	12	209.79	205.00	-3	4,328	-0.07%
2020/07/06	6	201.83	1	203.50	201.50	5	4,197	0.12%
2020/07/03	12	197.46	0	0.00	197.00	12	4,211	0.28%
2020/07/02	2	195.75	5	196.80	196.00	-3	4,231	-0.07%
2020/07/01	0	0.00	4	196.88	196.00	-4	4,278	-0.09%
2020/06/29	13	193.15	5	192.00	192.00	8	4,325	0.18%
2020/06/24	4	196.63	0	0.00	195.00	4	4,347	0.09%
2020/06/23	0	0.00	1	193.50	193.00	-1	4,385	-0.02%
2020/06/22	0	0.00	1	197.00	194.00	-1	4,435	-0.02%
2020/06/19	13	198.38	10	197.50	196.00	3	4,510	0.07%
2020/06/18	1	192.00	0	0.00	193.00	1	4,478	0.02%
2020/06/17	0	0.00	7	191.93	192.00	-7	4,551	-0.15%
2020/06/16	6	192.50	2	191.25	194.00	4	4,578	0.09%
2020/06/15	1	188.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	0	0.00	4	184.38	188.00	-4	4,730	-0.08%
2020/06/09	1	192.50	5	192.90	192.00	-4	4,806	-0.08%
2020/06/08	8	198.00	8	201.31	195.00	0	4,822	0.00%
2020/06/05	8	199.50	9	200.44	199.00	-1	4,768	-0.02%
2020/06/04	1	190.50	1	192.00	193.50	0	4,510	0.00%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	3	191.00	6	190.00	190.50	-3	4,473	-0.07%
2020/06/01	8	189.63	1	188.50	189.50	7	4,458	0.16%
2020/05/29	1	185.00	1	186.50	185.00	0	4,457	0.00%
2020/05/28	2	190.50	0	0.00	186.00	2	4,463	0.04%
2020/05/26	1	190.50	1	192.50	189.00	0	4,448	0.00%
2020/05/25	1	191.50	0	0.00	191.50	1	4,423	0.02%
2020/05/22	1	193.00	2	190.25	188.00	-1	4,368	-0.02%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	0	0.00	2	189.00	188.50	-2	4,374	-0.05%
2020/05/19	1	192.00	2	187.25	193.00	-1	4,323	-0.02%
2020/05/18	0	0.00	1	181.50	180.00	-1	4,171	-0.02%
2020/05/15	1	175.50	2	180.00	180.00	-1	4,150	-0.02%
2020/05/14	1	183.50	1	185.50	181.00	0	4,118	0.00%
2020/05/13	3	184.50	2	184.75	184.00	1	4,104	0.02%
2020/05/12	19	183.45	19	183.05	183.00	0	4,118	0.00%
2020/05/11	1	187.00	1	187.50	188.00	0	4,128	0.00%
2020/05/08	1	187.50	0	0.00	185.50	1	4,143	0.02%
2020/05/07	2	194.50	0	0.00	193.50	2	4,060	0.05%
2020/05/06	4	195.13	7	194.93	196.50	-3	4,082	-0.07%
2020/05/05	1	186.50	3	188.17	188.50	-2	3,916	-0.05%
2020/05/04	2	186.25	1	186.50	186.50	1	3,893	0.03%
2020/04/30	5	190.30	3	193.17	191.50	2	3,876	0.05%
2020/04/29	8	188.00	4	189.00	190.00	4	3,783	0.11%
2020/04/28	3	174.17	4	174.38	179.50	-1	3,582	-0.03%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/22	1	158.50	2	162.75	164.00	-1	3,218	-0.03%
2020/04/21	3	163.50	3	163.67	161.50	0	3,211	0.00%
2020/04/20	1	158.00	1	162.00	166.00	0	3,165	0.00%
2020/04/17	1	167.00	0	0.00	161.00	1	3,081	0.03%
2020/04/16	3	164.67	1	166.00	165.00	2	3,021	0.07%
2020/04/15	0	170.00	0	0.00	168.50	0	2,975	0.00%
2020/04/14	0	0.00	1	167.50	167.00	-1	2,944	-0.03%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	0.00	3	165.33	166.50	-3	2,952	-0.10%
2020/04/09	2	164.00	0	0.00	164.50	2	2,947	0.07%
2020/04/08	1	162.50	0	0.00	167.00	1	2,873	0.03%
2020/04/07	1	163.00	4	163.75	164.00	-3	2,790	-0.11%
2020/04/06	0	0.00	2	156.25	160.00	-2	2,725	-0.07%
2020/04/01	1	144.00	1	148.00	150.00	0	2,669	0.00%
2020/03/31	0	0.00	1	153.00	148.00	-1	2,639	-0.04%
2020/03/27	3	155.00	1	154.00	147.50	2	2,581	0.08%
2020/03/25	4	149.38	1	151.00	149.50	3	2,551	0.12%
2020/03/24	1	142.00	0	0.00	142.50	1	2,627	0.04%
2020/03/23	20	131.88	20	130.38	134.00	0	2,565	0.00%
2020/03/20	0	0.00	1	130.50	133.50	-1	2,510	-0.04%
2020/03/19	1	121.50	1	120.00	121.50	0	2,492	0.00%
2020/03/18	2	138.50	2	137.25	129.00	0	2,401	0.00%
2020/03/17	1	134.50	5	137.20	134.00	-4	2,422	-0.17%
2020/03/16	2	155.25	3	157.33	148.50	-1	2,390	-0.04%
2020/03/13	4	163.38	3	163.50	164.50	1	2,374	0.04%
2020/03/12	3	181.50	3	185.83	181.00	0	2,423	0.00%
2020/03/11	1	207.00	0	0.00	201.00	1	2,436	0.04%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	11	204.95	10	208.50	208.50	1	2,562	0.04%
2020/02/27	1	215.00	0	0.00	215.00	1	2,584	0.04%
2020/02/25	1	223.00	1	227.00	229.00	0	2,675	0.00%
2020/02/24	1	229.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	2	237.00	3	234.83	237.00	-1	2,832	-0.04%
2020/02/20	15	231.00	15	229.00	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	223.50	223.50	-1	2,809	-0.04%
2020/02/18	1	221.00	0	0.00	221.00	1	2,833	0.04%
2020/02/14	0	0.00	1	228.50	228.00	-1	2,965	-0.03%
2020/02/13	4	227.75	4	228.88	228.50	0	2,986	0.00%
2020/02/12	5	222.00	5	224.00	223.00	0	3,012	0.00%
2020/02/11	3	217.67	2	216.25	220.00	1	3,088	0.03%
2020/02/10	30	212.83	31	212.89	210.00	-1	3,246	-0.03%
2020/02/07	17	219.32	17	215.68	211.00	0	3,270	0.00%
2020/02/06	2	207.50	1	208.50	209.00	1	3,222	0.03%
2020/02/04	0	0.00	2	206.00	207.00	-2	3,451	-0.06%
2020/02/03	0	0.00	3	193.67	197.00	-3	3,645	-0.08%
2020/01/31	14	200.11	10	197.15	200.00	4	3,682	0.11%
2020/01/30	0	0.00	1	221.50	211.50	-1	3,665	-0.03%
2020/01/17	1	233.50	0	0.00	233.50	1	3,771	0.03%
2020/01/15	2	233.75	3	231.50	231.50	-1	3,991	-0.03%
2020/01/14	8	238.19	7	237.00	237.00	1	4,055	0.02%
2020/01/13	6	231.83	6	234.08	234.50	0	4,073	0.00%
2020/01/10	0	0.00	1	229.00	229.00	-1	4,118	-0.02%
2020/01/08	3	236.50	3	233.50	233.50	0	4,195	0.00%
2020/01/07	11	238.23	10	235.50	236.50	1	4,343	0.02%
2020/01/03	3	241.33	2	245.50	237.00	1	4,342	0.02%
2020/01/02	1	241.00	1	242.00	241.00	0	4,412	0.00%
2019/12/27	2	239.50	1	241.00	239.50	1	4,509	0.02%
2019/12/24	0	0.00	2	234.25	235.50	-2	4,608	-0.04%
2019/12/23	2	232.00	0	0.00	230.50	2	4,634	0.04%
2019/12/20	5	240.50	5	236.50	236.50	0	4,691	0.00%
2019/12/19	1	244.50	2	248.50	245.50	-1	4,644	-0.02%
2019/12/17	4	239.38	1	239.50	238.50	3	4,512	0.07%
2019/12/16	1	235.00	1	236.50	236.50	0	4,525	0.00%
2019/12/13	1	240.00	1	237.00	236.00	0	4,526	0.00%
2019/12/12	1	243.50	1	244.50	243.00	0	4,504	0.00%
2019/12/11	1	238.50	1	240.00	240.00	0	4,472	0.00%
2019/12/10	1	239.00	1	240.00	239.00	0	4,477	0.00%
2019/12/09	0	0.00	1	237.00	241.00	-1	4,472	-0.02%
2019/12/06	2	234.75	1	236.00	234.00	1	4,426	0.02%
2019/12/05	3	235.17	3	236.00	232.50	0	4,433	0.00%
2019/12/03	0	0.00	1	227.50	232.00	-1	4,592	-0.02%
2019/12/02	1	225.50	1	227.00	225.00	0	4,607	0.00%
2019/11/28	2	238.25	1	236.00	236.00	1	4,776	0.02%
2019/11/22	10	235.00	11	231.59	231.00	-1	4,939	-0.02%
2019/11/21	0	0.00	1	234.00	241.00	-1	4,893	-0.02%
2019/11/20	2	227.50	0	0.00	221.50	2	4,826	0.04%
2019/11/19	0	0.00	1	232.00	232.50	-1	4,775	-0.02%
2019/11/15	1	241.00	0	0.00	242.00	1	4,769	0.02%
2019/11/13	0	0.00	1	248.50	247.00	-1	4,851	-0.02%
2019/11/12	1	241.00	0	0.00	240.00	1	4,778	0.02%
2019/11/07	1	250.00	0	0.00	242.00	1	4,731	0.02%
2019/11/05	1	266.50	2	270.75	271.00	-1	4,667	-0.02%
2019/11/04	1	267.50	0	0.00	265.00	1	4,659	0.02%
2019/10/31	11	292.27	11	275.18	274.50	0	4,467	0.00%
2019/10/28	1	309.50	0	0.00	312.00	1	4,227	0.02%
2019/10/25	1	311.00	0	0.00	309.00	1	4,174	0.02%
2019/10/21	0	0.00	2	293.00	293.50	-2	4,081	-0.05%
2019/10/18	1	284.50	0	0.00	289.00	1	4,207	0.02%
2019/10/17	0	0.00	1	288.00	289.50	-1	4,199	-0.02%
2019/10/16	2	281.00	2	280.00	279.00	0	4,172	0.00%
2019/10/15	1	290.00	0	0.00	285.50	1	4,213	0.02%
2019/10/14	1	277.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	2	279.00	2	275.50	275.50	0	4,285	0.00%
2019/10/08	1	277.00	3	279.83	279.00	-2	4,325	-0.05%
2019/10/04	3	275.83	1	278.00	273.50	2	4,449	0.04%
2019/09/25	0	0.00	1	288.00	286.00	-1	4,524	-0.02%
2019/09/20	1	284.00	0	0.00	284.50	1	4,832	0.02%
2019/09/09	4	281.50	4	279.50	279.50	0	5,137	0.00%
2019/09/03	0	0.00	1	282.50	287.00	-1	5,106	-0.02%
2019/09/02	1	275.00	0	0.00	281.00	1	5,146	0.02%
2019/08/30	4	268.88	4	260.00	266.50	0	5,125	0.00%
2019/08/26	1	250.50	1	251.50	249.50	0	5,447	0.00%
2019/08/23	0	0.00	1	259.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	1	257.00	258.50	-1	5,564	-0.02%
2019/08/19	2	256.50	4	256.25	254.50	-2	6,017	-0.03%
2019/08/15	1	240.50	2	240.75	244.50	-1	6,130	-0.02%
2019/08/14	3	243.00	2	241.00	240.00	1	6,231	0.02%
2019/08/13	3	235.67	1	239.00	235.00	2	6,284	0.03%
2019/08/12	0	0.00	1	235.00	235.00	-1	6,411	-0.02%
2019/08/08	1	224.00	3	225.33	230.00	-2	6,462	-0.03%
2019/08/07	5	223.70	5	223.90	220.00	0	6,611	0.00%
2019/08/06	0	0.00	2	207.75	210.50	-2	6,693	-0.03%
2019/08/05	3	216.33	1	220.50	212.00	2	6,778	0.03%
2019/08/02	1	222.50	3	219.17	220.50	-2	6,970	-0.03%
2019/08/01	1	221.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	2	216.50	2	217.75	223.00	0	7,175	0.00%
2019/07/30	2	220.00	2	219.50	217.50	0	7,209	0.00%
2019/07/29	1	220.50	3	222.17	222.00	-2	7,254	-0.03%
2019/07/26	1	221.00	8	219.75	222.00	-7	7,360	-0.10%
2019/07/25	3	218.67	3	219.17	218.50	0	7,387	0.00%
2019/07/24	2	224.00	2	226.50	223.50	0	7,469	0.00%
2019/07/23	3	223.83	3	224.50	227.00	0	7,558	0.00%
2019/07/22	15	223.53	7	219.64	219.50	8	7,585	0.11%
2019/07/19	1	235.00	2	237.00	235.00	-1	7,469	-0.01%
2019/07/18	0	0.00	1	236.00	234.00	-1	7,522	-0.01%
2019/07/17	2	236.25	1	238.00	234.00	1	7,585	0.01%
2019/07/16	2	240.00	2	239.50	241.50	0	7,621	0.00%
2019/07/15	3	249.17	2	249.25	247.00	1	7,583	0.01%
2019/07/12	4	249.38	2	250.00	249.00	2	7,551	0.03%
2019/07/11	2	243.25	5	243.90	250.00	-3	7,537	-0.04%
2019/07/10	9	236.11	8	235.00	235.00	1	7,471	0.01%
2019/07/09	4	241.25	2	244.50	239.00	2	7,501	0.03%
2019/07/08	0	0.00	2	244.25	243.50	-2	7,579	-0.03%
2019/07/05	3	243.50	2	246.25	242.00	1	7,622	0.01%
2019/07/04	3	252.50	7	250.00	250.50	-4	7,672	-0.05%
2019/07/03	4	252.63	2	253.25	248.00	2	7,733	0.03%
2019/07/02	6	254.58	1	260.50	248.00	5	7,831	0.06%
2019/07/01	6	252.00	7	254.43	253.00	-1	7,872	-0.01%
2019/06/28	7	241.50	9	241.61	242.50	-2	7,917	-0.03%
2019/06/27	6	234.00	6	233.83	232.50	0	7,886	0.00%
2019/06/26	1	233.00	1	234.00	232.50	0	7,910	0.00%
2019/06/25	2	233.50	0	0.00	229.00	2	7,972	0.03%
2019/06/24	3	236.67	4	238.38	238.50	-1	8,121	-0.01%
2019/06/21	1	242.50	2	244.25	235.50	-1	8,232	-0.01%
2019/06/20	6	243.42	6	243.25	241.50	0	8,222	0.00%
2019/06/19	8	246.25	13	246.50	242.50	-5	8,222	-0.06%
2019/06/17	5	236.00	6	238.08	243.00	-1	8,214	-0.01%
2019/06/14	0	0.00	2	240.00	235.50	-2	8,362	-0.02%
2019/06/13	12	240.67	0	0.00	240.50	12	8,470	0.14%
2019/06/12	3	241.67	1	243.50	240.00	2	8,746	0.02%
2019/06/11	5	241.80	5	241.40	244.50	0	8,819	0.00%
2019/06/10	3	239.50	2	241.00	242.00	1	8,819	0.01%
2019/06/06	3	231.67	4	229.38	235.50	-1	8,777	-0.01%
2019/06/05	8	236.50	11	235.91	227.00	-3	8,750	-0.03%
2019/06/04	2	230.00	9	230.94	232.00	-7	8,718	-0.08%
2019/06/03	9	227.67	2	227.75	232.00	7	8,800	0.08%
2019/05/31	23	225.04	32	224.66	226.00	-9	8,804	-0.10%
2019/05/30	5	212.70	4	213.50	213.50	1	8,684	0.01%
2019/05/29	7	212.43	1	209.50	212.50	6	8,725	0.07%
2019/05/28	2	210.25	2	212.00	211.00	0	8,791	0.00%
2019/05/27	8	207.06	11	207.45	207.00	-3	8,780	-0.03%
2019/05/24	11	233.05	8	232.00	218.00	3	8,745	0.03%
2019/05/23	2	228.50	2	233.00	235.50	0	8,836	0.00%
2019/05/22	9	232.83	8	236.69	232.00	1	8,785	0.01%
2019/05/21	2	231.75	2	232.50	236.00	0	8,790	0.00%
2019/05/17	5	229.00	6	233.17	228.00	-1	8,717	-0.01%
2019/05/15	6	249.33	5	249.40	246.50	1	8,841	0.01%
2019/05/14	0	0.00	2	245.00	252.00	-2	8,826	-0.02%
2019/05/13	2	235.00	3	230.83	239.00	-1	8,783	-0.01%
2019/05/10	5	234.00	2	224.00	227.50	3	8,843	0.03%
2019/05/09	3	258.67	2	243.00	240.00	1	8,825	0.01%
2019/05/07	0	0.00	1	261.00	260.00	-1	8,745	-0.01%
2019/05/06	1	253.50	0	0.00	254.00	1	8,780	0.01%
2019/05/02	1	252.50	1	254.50	255.00	0	8,886	0.00%
2019/04/30	3	254.33	3	248.67	259.00	0	8,967	0.00%
2019/04/29	0	0.00	1	257.00	249.50	-1	8,959	-0.01%
2019/04/26	4	277.50	3	278.50	277.00	1	8,970	0.01%
2019/04/23	2	278.75	3	277.67	285.00	-1	9,240	-0.01%
2019/04/22	2	301.00	1	294.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	2	293.50	295.00	-2	9,271	-0.02%
2019/04/18	3	285.17	2	286.50	284.00	1	9,290	0.01%
2019/04/17	2	289.00	1	280.00	280.00	1	9,419	0.01%
2019/04/16	2	281.00	5	282.00	282.00	-3	9,648	-0.03%
2019/04/15	3	281.33	4	280.13	273.00	-1	9,694	-0.01%
2019/04/12	3	263.17	2	263.75	265.50	1	9,791	0.01%
2019/04/11	4	259.25	3	259.33	257.00	1	9,902	0.01%
2019/04/10	2	260.00	1	258.50	257.00	1	10,040	0.01%
2019/04/09	5	268.70	5	267.50	269.00	0	10,176	0.00%
2019/04/08	8	273.75	8	273.56	273.50	0	10,374	0.00%
2019/04/03	2	265.50	1	263.50	263.50	1	10,533	0.01%
2019/04/02	2	251.50	2	257.50	267.00	0	10,583	0.00%
2019/04/01	2	239.00	4	243.88	247.50	-2	10,473	-0.02%
2019/03/29	7	238.00	6	237.00	237.00	1	10,488	0.01%
2019/03/28	2	243.25	1	241.50	238.00	1	10,791	0.01%
2019/03/27	10	242.25	12	242.50	242.00	-2	11,044	-0.02%
2019/03/26	8	235.38	7	236.43	239.00	1	11,089	0.01%
2019/03/22	1	227.50	0	0.00	228.00	1	11,171	0.01%
2019/03/21	0	0.00	2	226.00	226.00	-2	11,459	-0.02%
2019/03/20	13	226.35	11	226.14	230.00	2	11,664	0.02%
2019/03/19	3	233.33	7	229.50	229.00	-4	11,779	-0.03%
2019/03/18	8	227.19	12	229.63	230.00	-4	11,796	-0.03%
2019/03/15	9	230.00	9	227.06	223.00	0	12,036	0.00%
2019/03/14	3	221.00	0	0.00	217.00	3	11,887	0.03%
2019/03/13	9	216.17	9	216.78	215.00	0	11,950	0.00%
2019/03/12	6	219.50	6	216.83	212.50	0	11,977	0.00%
2019/03/11	1	217.00	2	215.50	217.00	-1	12,032	-0.01%
2019/03/08	3	216.50	3	215.00	217.00	0	12,102	0.00%
2019/03/07	5	212.90	5	215.00	212.00	0	12,116	0.00%
2019/03/06	1	220.50	1	219.50	220.50	0	12,089	0.00%
2019/03/04	1	220.00	1	221.50	220.00	0	12,086	0.00%
2019/02/27	1	212.50	1	213.00	213.00	0	11,987	0.00%
2019/02/26	43	216.97	31	214.66	211.00	12	11,909	0.10%
2019/02/25	9	219.83	9	219.33	220.00	0	11,861	0.00%
2019/02/22	8	211.25	10	213.65	220.50	-2	11,823	-0.02%
2019/02/21	2	199.00	2	203.00	200.50	0	11,629	0.00%
2019/02/20	15	202.93	20	198.50	197.50	-5	11,651	-0.04%
2019/02/19	5	198.00	5	197.00	198.00	0	11,614	0.00%
2019/02/18	21	200.21	19	200.68	202.00	2	11,589	0.02%
2019/02/15	15	199.70	14	202.71	198.00	1	11,485	0.01%
2019/02/14	22	207.66	23	217.17	207.50	-1	11,294	-0.01%
2019/02/13	9	229.89	9	231.50	220.50	0	11,111	0.00%
2019/02/12	1	223.50	2	222.00	223.50	-1	10,921	-0.01%
2019/02/11	23	219.61	23	214.61	220.00	0	10,777	0.00%
2019/01/30	0	0.00	4	197.00	200.00	-4	10,609	-0.04%
2019/01/29	24	188.50	24	186.94	189.50	0	10,427	0.00%
2019/01/28	17	189.35	12	187.50	183.50	5	10,354	0.05%
2019/01/25	13	184.38	13	186.81	187.00	0	10,319	0.00%
2019/01/24	10	179.75	10	183.00	183.00	0	10,208	0.00%
2019/01/23	16	177.28	16	178.50	182.00	0	10,139	0.00%
2019/01/22	6	180.17	7	177.00	177.00	-1	9,931	-0.01%
2019/01/21	2	183.00	2	180.00	186.50	0	9,776	0.00%
2019/01/18	15	186.20	15	185.30	182.50	0	9,662	0.00%
2019/01/17	7	191.07	6	191.83	191.00	1	9,516	0.01%
2019/01/15	7	178.79	6	180.92	188.00	1	9,210	0.01%
2019/01/14	11	183.55	12	184.88	178.00	-1	9,043	-0.01%
2019/01/11	4	193.38	4	194.50	190.00	0	8,916	0.00%
2019/01/10	8	192.88	8	189.75	192.50	0	8,818	0.00%
2019/01/09	4	193.75	6	191.75	193.00	-2	8,722	-0.02%
2019/01/08	24	192.79	23	189.63	192.00	1	8,552	0.01%
2019/01/07	11	180.05	11	178.68	180.00	0	8,280	0.00%
2019/01/04	10	174.25	10	174.90	172.00	0	8,204	0.00%
2019/01/03	16	186.38	15	186.57	184.50	1	7,999	0.01%
2019/01/02	0	0.00	1	193.50	186.00	-1	7,802	-0.01%
2018/12/28	7	200.43	7	199.86	201.00	0	7,601	0.00%
2018/12/27	10	209.10	10	213.15	201.50	0	7,382	0.00%
2018/12/26	30	195.17	29	198.29	214.00	1	7,077	0.01%
2018/12/25	1	213.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	5	217.80	5	221.30	221.00	0	6,583	0.00%
2018/12/22	1	222.50	0	0.00	221.00	1	6,461	0.02%
2018/12/21	2	226.50	2	218.00	216.00	0	6,299	0.00%
2018/12/20	4	217.63	4	216.75	218.00	0	5,940	0.00%
2018/12/18	11	194.50	11	191.95	186.00	0	5,376	0.00%
2018/12/14	4	218.00	4	221.50	228.00	0	5,292	0.00%
2018/12/13	17	207.59	15	202.70	211.50	2	4,955	0.04%
2018/12/12	14	185.43	13	187.59	192.50	1	4,703	0.02%
2018/12/11	7	181.07	7	179.71	184.00	0	4,496	0.00%
2018/12/10	1	182.50	6	183.92	179.00	-5	4,288	-0.12%
2018/12/07	8	173.31	8	174.44	181.00	0	3,934	0.00%
2018/12/06	36	161.51	33	161.17	166.00	3	3,800	0.08%
2018/12/05	27	177.65	26	172.40	168.00	1	3,707	0.03%
2018/12/04	8	181.56	8	184.88	186.50	0	3,619	0.00%
2018/12/03	0	0.00	1	175.00	176.50	-1	3,522	-0.03%
2018/11/30	10	170.20	8	168.25	166.00	2	3,427	0.06%
2018/11/29	10	159.75	10	163.25	169.00	0	3,367	0.00%
2018/11/28	0	0.00	1	159.00	154.00	-1	3,218	-0.03%
2018/11/27	11	150.73	16	152.63	156.00	-5	3,175	-0.16%
2018/11/26	12	142.88	7	144.50	147.00	5	3,022	0.17%
2018/11/23	8	143.00	13	146.00	142.00	-5	2,985	-0.17%
2018/11/22	5	146.50	5	148.00	149.00	0	2,925	0.00%
2018/11/21	12	138.83	13	144.54	145.50	-1	2,828	-0.04%
2018/11/20	6	130.17	6.1	130.52	132.50	-0.1	2,708	0.00%
2018/11/19	15	130.53	15	133.00	133.00	0	2,689	0.00%
2018/11/16	5	124.50	5	125.50	125.50	0	2,604	0.00%
2018/11/15	0	0.00	1	109.00	117.50	-1	2,548	-0.04%
2018/11/14	8	114.00	3	112.50	111.50	5	2,544	0.20%
2018/11/13	7	107.50	7	109.79	110.50	0	2,568	0.00%
2018/11/12	5	110.00	6	111.58	111.50	-1	2,636	-0.04%
2018/11/07	1	107.00	2	106.00	109.50	-1	2,726	-0.04%
2018/11/06	2	104.75	0	0.00	103.00	2	2,757	0.07%
2018/11/02	0	0.00	1	105.50	106.00	-1	2,823	-0.04%
2018/10/31	1	95.40	2	97.40	97.20	-1	2,880	-0.03%
2018/10/30	0	0.00	1	94.50	93.60	-1	2,882	-0.03%
2018/10/29	2	91.40	1	94.50	94.50	1	2,884	0.03%
2018/10/26	0	0.00	3	92.83	92.00	-3	2,890	-0.10%
2018/10/25	4	90.93	2	95.50	90.80	2	2,885	0.07%
2018/10/24	1	99.70	1	97.30	99.20	0	2,858	0.00%
2018/10/23	1	96.20	0	0.00	96.20	1	2,848	0.04%
2018/10/22	0	0.00	1	100.50	101.00	-1	2,842	-0.04%
2018/10/19	0	0.00	1	101.00	101.50	-1	2,837	-0.04%
2018/10/12	2	95.90	4	96.00	96.20	-2	2,795	-0.07%
2018/10/11	2	88.30	0	0.00	88.30	2	2,773	0.07%
2018/10/09	1	98.80	0	0.00	98.10	1	2,796	0.04%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/09/27	1	113.50	0	0.00	110.50	1	2,803	0.04%
2018/09/21	1	102.00	9	104.39	110.00	-8	2,765	-0.29%
2018/09/20	3	106.83	2	107.75	105.00	1	2,666	0.04%
2018/09/17	7	116.00	0	0.00	117.00	7	2,521	0.28%
2018/09/14	0	0.00	7	118.00	118.00	-7	2,519	-0.28%
2018/09/13	7	116.00	7	118.50	114.00	0	2,497	0.00%
2018/09/12	7.1	114.01	7	116.50	114.00	0.1	2,459	0.00%
2018/09/07	7	151.50	7	150.50	150.50	0	2,247	0.00%
2018/09/05	7	156.50	7	158.00	156.50	0	2,185	0.00%
2018/08/29	1	155.50	2	156.75	155.50	-1	2,177	-0.05%
2018/08/23	0	0.00	2	156.00	154.50	-2	2,208	-0.09%
2018/08/21	2	160.00	0	0.00	158.50	2	2,249	0.09%
2018/08/20	0	0.00	10	152.25	153.50	-10	2,281	-0.44%
2018/08/17	6	160.50	13	157.50	153.50	-7	2,389	-0.29%
2018/08/16	17	156.12	1	153.50	156.00	16	2,315	0.69%
2018/08/15	1	147.00	10	148.75	149.00	-9	2,252	-0.40%
2018/08/14	10	150.50	1	148.00	150.50	9	2,257	0.40%
2018/08/13	7	146.00	9	144.44	144.00	-2	2,230	-0.09%
2018/08/10	10	153.35	10	153.55	152.00	0	2,188	0.00%
2018/08/08	7	149.50	3	148.83	149.50	4	2,113	0.19%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/30	0	0.00	1	138.00	133.50	-1	2,016	-0.05%
2018/07/24	1	131.00	1	132.00	134.50	0	2,157	0.00%
2018/07/23	1	129.50	1	131.00	131.00	0	2,163	0.00%
2018/07/17	1	133.00	1	132.50	131.50	0	2,217	0.00%
2018/07/16	2	138.50	0	0.00	137.50	2	2,225	0.09%
2018/07/13	3	140.00	3	142.50	141.00	0	2,235	0.00%
2018/07/12	0	0.00	1	137.00	140.00	-1	2,275	-0.04%
2018/07/10	11	132.00	10	133.00	132.00	1	2,367	0.04%
2018/07/06	1	131.00	1	132.00	131.00	0	2,391	0.00%
2018/07/04	1	132.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	138.00	0	0.00	134.50	1	2,558	0.04%
2018/06/27	0	0.00	1	141.50	142.50	-1	2,624	-0.04%
2018/06/25	1	143.00	0	0.00	138.00	1	2,611	0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	1	145.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	151.50	0	0.00	146.50	1	2,584	0.04%
2018/06/13	0	0.00	1	162.50	161.00	-1	2,567	-0.04%
2018/06/08	0	0.00	13	164.19	163.50	-13	2,548	-0.51%
2018/06/07	15	168.50	1.1	167.50	165.50	13.9	2,558	0.54%
2018/06/06	0	0.00	6	162.00	162.50	-6	2,524	-0.24%
2018/06/05	6	159.50	1	159.50	159.50	5	2,564	0.19%
2018/06/04	0	0.00	1	166.00	162.00	-1	2,568	-0.04%
2018/05/31	0	0.00	1	165.00	159.50	-1	2,599	-0.04%
2018/05/29	1	156.00	1	157.00	153.50	0	2,486	0.00%
2018/05/28	2	160.75	1	162.50	159.50	1	2,463	0.04%
2018/05/25	1	151.50	1	152.00	156.50	0	2,379	0.00%
2018/05/22	0	0.00	1	146.00	143.50	-1	2,303	-0.04%
2018/05/16	1	138.00	1	140.00	138.50	0	2,556	0.00%
2018/05/15	1	141.00	0	0.00	138.50	1	2,678	0.04%
2018/05/14	0	0.00	3	137.83	137.50	-3	2,713	-0.11%
2018/05/09	1	133.50	0	0.00	133.00	1	2,721	0.04%
2018/05/08	0	0.00	13	132.00	133.00	-13	2,722	-0.48%
2018/05/04	3	133.00	5	133.10	135.00	-2	2,724	-0.07%
2018/05/03	7	133.43	0	0.00	130.50	7	2,693	0.26%
2018/04/25	1	134.50	1	139.00	141.00	0	2,599	0.00%
2018/04/24	3	136.00	0	0.00	134.00	3	2,587	0.12%
2018/04/20	0	0.00	3	140.50	145.00	-3	2,562	-0.12%
2018/04/18	0	0.00	5	141.00	140.50	-5	2,509	-0.20%
2018/04/17	4	129.00	9	130.50	135.00	-5	2,454	-0.20%
2018/04/16	10	133.75	0	0.00	130.00	10	2,409	0.42%
2018/04/12	0	0.00	3	134.50	134.00	-3	2,453	-0.12%
2018/04/11	7	132.79	2	134.00	134.00	5	2,462	0.20%
2018/04/10	3	145.50	0	0.00	143.50	3	2,357	0.13%
2018/04/09	1	159.50	3	159.00	157.50	-2	2,319	-0.09%
2018/04/03	4	151.75	13.1	153.05	154.00	-9.1	2,298	-0.39%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	146.00	0	0.00	144.00	1	2,258	0.04%
2018/03/28	1	147.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	152.50	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	5	148.20	150.50	-5	2,332	-0.21%
2018/03/23	5.1	143.82	4	145.00	145.00	1.1	2,371	0.04%
2018/03/22	1	149.00	0	0.00	149.00	1	2,366	0.04%
2018/03/19	2	148.50	2	150.50	153.50	0	2,470	0.00%
2018/03/16	2	151.50	0	0.00	151.00	2	2,505	0.08%
2018/03/13	0	0.00	1	152.50	156.00	-1	2,720	-0.04%
2018/03/12	6.1	148.47	8	150.56	150.00	-1.9	2,817	-0.07%
2018/03/09	5	147.90	1	154.50	145.00	4	2,830	0.14%
2018/03/08	1	152.00	1	154.50	153.00	0	2,826	0.00%
2018/03/07	7	156.71	1	157.50	151.50	6	2,915	0.21%
2018/03/06	4	166.38	0	0.00	162.50	4	2,908	0.14%
2018/03/05	1	168.00	1	171.50	168.00	0	2,937	0.00%
2018/03/01	0	0.00	1	165.50	165.50	-1	3,029	-0.03%
2018/02/27	1	166.50	2	169.00	163.00	-1	3,097	-0.03%
2018/02/22	4	162.50	1	162.50	162.00	3	3,147	0.10%
2018/02/21	0	0.00	2	168.50	169.50	-2	3,104	-0.06%
2018/02/12	0	0.00	1	161.50	161.00	-1	3,074	-0.03%
2018/02/08	10	170.73	9	169.89	165.50	1	3,057	0.03%
2018/02/07	4	194.88	0	0.00	182.50	4	2,890	0.14%
2018/02/06	2	203.50	0	0.00	198.00	2	2,812	0.07%
2018/01/25	0	0.00	2	237.50	224.00	-2	2,937	-0.07%
2018/01/18	2	231.50	2	229.50	226.50	0	2,970	0.00%
2018/01/17	2	233.50	6	237.67	231.50	-4	2,955	-0.14%
2018/01/15	1	228.50	1	224.50	225.50	0	2,920	0.00%
2018/01/12	1	228.00	1	226.00	223.00	0	2,961	0.00%
2018/01/10	0	0.00	1	217.50	221.50	-1	2,956	-0.03%
2018/01/09	1	220.00	0	0.00	219.00	1	2,951	0.03%
2018/01/08	7	232.00	1	233.00	220.50	6	2,921	0.21%
2018/01/05	0	0.00	3	243.00	244.50	-3	2,843	-0.11%
2018/01/03	3	236.50	0	0.00	238.00	3	2,879	0.10%