神盾 (6462)-康和-仁愛券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股▼0.35%
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	251.02	0	0.00	247.50	0.3	10,456	0.00%
2024/04/26	1	253.00	1.1	257.64	249.50	-0.1	10,637	0.00%
2024/04/25	6.9	255.08	4	251.38	248.00	2.9	10,846	0.03%
2024/04/23	1	237.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	1.1	258.95	1	264.00	237.00	0.1	11,553	0.00%
2024/04/19	1.2	257.04	0	0.00	257.00	1.2	11,886	0.01%
2024/04/18	8.8	272.33	7	272.64	261.00	1.8	12,046	0.01%
2024/04/17	23.1	260.97	23	261.00	268.50	0.1	12,363	0.00%
2024/04/16	12	254.33	10	253.65	253.00	2	12,310	0.02%
2024/04/12	0	0.00	6	251.75	252.00	-6	12,774	-0.05%
2024/04/11	2	256.50	1	255.00	255.00	1	12,823	0.01%
2024/04/10	1	273.00	0	0.00	270.50	1	12,714	0.01%
2024/04/09	5	284.40	3	286.50	278.00	2	12,673	0.02%
2024/04/08	12	295.04	9	292.33	289.00	3	12,609	0.02%
2024/04/03	19	298.55	19	300.82	293.50	0	12,575	0.00%
2024/04/02	18	289.31	3	288.50	295.50	15	12,505	0.12%
2024/04/01	10	287.80	3	281.67	282.00	7	12,350	0.06%
2024/03/29	10	267.90	22	270.16	272.50	-12	12,138	-0.10%
2024/03/27	0	0.00	1.4	251.14	250.00	-1.4	11,825	-0.01%
2024/03/26	1.4	255.71	0	0.00	253.50	1.4	11,809	0.01%
2024/03/25	0	0.00	0.7	258.31	262.00	-0.7	11,773	-0.01%
2024/03/22	1.7	249.44	10	248.80	254.00	-8.3	11,712	-0.07%
2024/03/21	10	260.00	2	260.50	258.50	8	11,706	0.07%
2024/03/20	13	262.12	7	266.29	260.00	6	11,673	0.05%
2024/03/19	1	250.01	0	0.00	252.00	1	11,532	0.01%
2024/03/18	6	251.25	1	252.00	252.00	5	11,418	0.04%
2024/03/15	0.1	233.60	5	226.00	229.50	-5	11,500	-0.04%
2024/03/14	12.9	238.99	12	232.50	235.50	0.9	11,543	0.01%
2024/03/13	1	231.50	3	241.50	231.00	-2	11,489	-0.02%
2024/03/12	1	256.50	0.4	254.00	256.50	0.6	11,412	0.01%
2024/03/11	0.4	256.63	1.3	258.15	249.50	-0.9	11,342	-0.01%
2024/03/08	5.3	262.89	1.1	268.00	269.50	4.2	11,229	0.04%
2024/03/07	3.1	270.79	0	0.00	265.50	3.1	11,067	0.03%
2024/03/06	9	305.89	20.1	298.26	293.50	-11.1	10,839	-0.10%
2024/03/05	33.1	297.61	51.5	298.21	300.00	-18.4	10,782	-0.17%
2024/03/04	6.5	312.12	1	318.00	317.50	5.5	10,683	0.05%
2024/03/01	11	337.59	16	337.56	334.00	-5	10,644	-0.05%
2024/02/29	16	328.38	17	327.15	336.00	-1	10,582	-0.01%
2024/02/27	2	325.00	0	0.00	315.50	2	10,413	0.02%
2024/02/26	9	309.00	2	307.25	316.00	7	10,355	0.07%
2024/02/23	4	284.25	0	0.00	287.50	4	10,291	0.04%
2024/02/22	6	280.00	0	0.00	283.50	6	10,279	0.06%
2024/02/21	0	0.00	4	278.25	277.00	-4	10,244	-0.04%
2024/02/20	6	269.00	5	299.00	285.00	1	10,195	0.01%
2024/02/16	4	298.38	15	299.50	304.00	-11	10,049	-0.11%
2024/02/15	5	272.90	11	268.27	276.50	-6	9,974	-0.06%
2024/02/05	7	266.29	23	252.11	251.50	-16	9,887	-0.16%
2024/02/02	11	277.18	3	280.50	279.00	8	9,790	0.08%
2024/02/01	20	271.95	11	272.36	269.50	9	9,716	0.09%
2024/01/31	46	267.77	26	263.06	272.00	20	9,611	0.21%
2024/01/30	27	237.98	58	236.51	248.00	-31	8,973	-0.35%
2024/01/29	53	213.32	11	214.50	226.00	42	8,459	0.50%
2024/01/26	29	199.50	27	201.15	205.50	2	8,007	0.02%
2024/01/25	5	193.40	6	192.75	194.00	-1	7,572	-0.01%
2024/01/24	20	189.53	23	190.57	192.00	-3	7,299	-0.04%
2024/01/23	13	181.88	21	181.83	183.00	-8	6,975	-0.11%
2024/01/22	19	172.74	19	174.66	175.00	0	6,691	0.00%
2024/01/19	19	174.63	19	173.61	174.00	0	6,479	0.00%
2024/01/18	10	178.85	16	179.25	179.50	-6	6,208	-0.10%
2024/01/17	43	175.55	33	173.21	176.00	10	5,804	0.17%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	57	154.83	48	154.81	148.00	9	5,285	0.17%
2024/01/11	14	145.71	15	146.77	148.00	-1	4,877	-0.02%
2024/01/10	9	144.17	15	145.53	147.50	-6	4,590	-0.13%
2024/01/09	2	136.00	1	140.00	135.00	1	4,085	0.02%
2024/01/08	70	142.20	60	142.01	140.50	10	3,916	0.26%
2024/01/05	37	136.78	60	138.97	142.00	-23	3,495	-0.66%
2024/01/04	2	128.75	33	124.67	129.50	-31	3,217	-0.96%
2024/01/03	2	122.50	1	123.00	121.50	1	3,095	0.03%
2024/01/02	5	121.50	0	0.00	123.00	5	3,069	0.16%
2023/12/29	11	118.95	12	118.50	119.50	-1	3,037	-0.03%
2023/12/28	37	123.62	0	0.00	122.00	37	2,986	1.24%
2023/12/27	24	130.83	92	128.88	128.50	-68	2,876	-2.36%
2023/12/26	0	0.00	21	131.50	127.50	-21	2,657	-0.79%
2023/12/25	11	127.09	0	0.00	125.00	11	2,529	0.43%
2023/12/22	86	125.85	6	128.83	129.00	80	2,485	3.22%
2023/12/21	4	121.13	4	121.88	121.50	0	2,369	0.00%
2023/12/20	2	124.00	2	122.50	122.50	0	2,329	0.00%
2023/12/19	15	121.40	15	120.83	121.50	0	2,276	0.00%
2023/12/18	3	121.00	3	125.00	126.00	0	2,191	0.00%
2023/12/15	0	0.00	1	132.00	124.50	-1	2,131	-0.05%
2023/12/14	7	128.71	7	128.21	128.50	0	2,025	0.00%
2023/12/13	15	132.83	62	131.06	130.00	-47	1,942	-2.42%
2023/12/12	9	130.89	9	134.83	135.50	0	1,844	0.00%
2023/12/11	21	126.02	21	126.93	130.50	0	1,665	0.00%
2023/12/08	6	119.00	17	120.06	124.50	-11	1,450	-0.76%
2023/12/07	36	117.88	11	114.14	113.50	25	1,292	1.93%
2023/12/06	41	114.57	21	112.17	116.00	20	1,123	1.78%
2023/12/05	12	105.50	12	107.71	105.50	0	1,052	0.00%
2023/12/04	12	108.75	11	110.91	109.00	1	1,014	0.10%
2023/12/01	2	111.75	2	112.25	109.00	0	977	0.00%
2023/11/30	6	108.92	1	109.00	109.00	5	929	0.54%
2023/11/29	15	112.80	8	115.31	112.00	7	891	0.79%
2023/11/28	14	107.21	15	106.70	108.00	-1	759	-0.13%
2023/11/27	10	103.50	1	101.50	101.50	9	624	1.44%
2023/11/24	6	99.50	11	100.38	101.50	-5	520	-0.96%
2023/11/06	0	0.00	5	86.00	86.50	-5	307	-1.62%
2023/10/31	0	0.00	1	86.00	86.30	-1	301	-0.33%
2023/10/30	11	91.78	10	89.45	89.10	1	307	0.33%
2023/10/20	1	81.20	0	0.00	82.50	1	264	0.38%
2023/10/03	2	81.30	0	0.00	80.80	2	437	0.46%
2023/10/02	2	83.50	0	0.00	82.90	2	461	0.43%
2023/08/10	0	0.00	20	93.19	90.00	-20	756	-2.64%
2023/07/25	0	0.00	10	102.00	104.50	-10	690	-1.45%
2023/07/20	0	0.00	15	102.33	101.00	-15	676	-2.22%
2023/07/19	10	102.00	10	101.00	102.00	0	670	0.00%
2023/07/18	10	114.00	0	0.00	109.00	10	643	1.55%
2023/07/17	20	112.00	20	112.00	117.00	0	619	0.00%
2023/07/13	20	109.25	20	109.50	108.00	0	569	0.00%
2023/07/12	10	109.50	0	0.00	108.50	10	559	1.79%
2023/07/11	10	110.70	0	0.00	106.50	10	551	1.81%
2023/07/10	10	110.50	0	0.00	111.00	10	537	1.86%
2023/07/07	0	0.00	10	111.00	112.00	-10	531	-1.88%
2023/07/04	0	0.00	10	106.00	108.50	-10	480	-2.08%
2023/07/03	2	108.00	2	108.00	108.00	0	468	0.00%
2023/06/30	10	103.00	0	0.00	107.00	10	468	2.14%
2023/06/29	0	0.00	10	108.00	102.50	-10	473	-2.11%
2023/06/26	1	108.00	1	108.50	103.50	0	438	0.00%
2023/06/21	10	107.50	0	0.00	106.00	10	433	2.30%
2023/06/20	10	105.25	0	0.00	108.50	10	403	2.48%
2023/04/27	0	0.00	6	83.70	83.70	-6	463	-1.29%
2023/03/21	4	94.08	4	94.28	90.70	0	324	0.00%
2023/03/10	0	0.00	10	79.00	79.30	-10	249	-4.01%
2023/03/07	10	79.20	0	0.00	79.70	10	240	4.15%
2023/03/01	0	0.00	10	79.50	79.80	-10	221	-4.51%
2023/02/14	2	78.60	2	77.80	77.80	0	186	0.00%
2023/02/02	1	70.60	1	70.60	70.60	0	132	0.00%
2023/02/01	1	67.80	1	68.90	69.20	0	122	0.00%
2022/12/05	2	66.50	0	0.00	67.60	2	129	1.54%
2022/12/02	5	66.74	0	0.00	66.80	5	129	3.87%
2022/10/21	0	0.00	7	58.14	56.20	-7	163	-4.27%
2022/10/14	0	0.00	1	61.00	60.90	-1	166	-0.60%
2022/07/07	0	0.00	1	84.70	87.00	-1	376	-0.27%
2022/06/29	0	0.00	3	91.40	91.30	-3	644	-0.47%
2022/06/21	2	93.40	2	93.55	93.90	0	673	0.00%
2022/04/18	2	117.00	0	0.00	113.00	2	583	0.34%
2022/04/08	0	0.00	1	119.50	117.50	-1	489	-0.20%
2022/04/07	1	119.00	0	0.00	115.00	1	463	0.22%
2022/04/01	3	113.50	3	113.33	116.50	0	393	0.00%
2022/03/31	0	0.00	1	108.00	112.00	-1	266	-0.38%
2022/03/23	1	105.50	0	0.00	106.50	1	350	0.29%
2022/03/22	0	0.00	1	99.50	99.50	-1	336	-0.30%
2022/03/16	0	0.00	3	93.10	93.50	-3	332	-0.90%
2022/03/15	1	93.60	1	93.80	93.80	0	330	0.00%
2022/03/10	1	98.00	0	0.00	97.20	1	330	0.30%
2022/03/04	0	0.00	0.2	105.00	104.50	-0.2	336	-0.04%
2022/03/01	0	0.00	5	106.00	106.00	-5	350	-1.43%
2022/02/22	0	0.00	1	109.50	109.50	-1	349	-0.29%
2022/02/21	0	0.00	0.2	112.00	111.50	-0.2	352	-0.05%
2022/02/17	0	0.00	5	113.20	113.50	-5	363	-1.37%
2022/02/16	0	0.00	0.1	112.50	113.00	-0.1	363	-0.03%
2022/01/13	2	113.00	0	0.00	112.50	2	462	0.43%
2022/01/04	0	0.00	0.1	115.00	115.00	-0.1	458	-0.02%
2021/12/30	0	0.00	0.1	116.00	116.00	-0.1	458	-0.02%
2021/12/28	0	0.00	0.4	115.73	115.50	-0.4	461	-0.08%
2021/12/22	3	121.00	2	120.75	121.00	1	452	0.22%
2021/12/20	0	0.00	4	109.50	110.00	-4	342	-1.17%
2021/11/26	0	0.00	7	111.50	112.00	-7	364	-1.92%
2021/11/17	0	0.00	4	118.00	118.00	-4	379	-1.05%
2021/11/01	0	0.00	1	131.00	129.00	-1	530	-0.19%
2021/10/29	2	130.75	1	133.50	132.50	1	529	0.19%
2021/09/10	0	0.00	7	117.00	116.00	-7	728	-0.96%
2021/09/06	1	119.50	1	121.00	118.00	0	722	0.00%
2021/09/02	0	0.00	1	120.50	120.50	-1	724	-0.14%
2021/09/01	1	121.50	2	120.75	122.00	-1	720	-0.14%
2021/08/31	11	118.95	0	0.00	119.50	11	716	1.54%
2021/08/27	1	116.50	1	116.00	117.00	0	726	0.00%
2021/08/26	1	121.00	0	0.00	118.50	1	723	0.14%
2021/08/24	1	119.50	1	116.50	116.00	0	734	0.00%
2021/08/23	0	0.00	1	117.00	119.50	-1	730	-0.14%
2021/08/20	1	115.50	1	116.50	115.50	0	730	0.00%
2021/08/19	8	120.63	7	120.79	120.50	1	713	0.14%
2021/08/18	1	116.00	1	118.00	119.50	0	678	0.00%
2021/08/17	0	0.00	1	111.00	109.00	-1	649	-0.15%
2021/08/13	1	130.50	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	1	131.50	132.00	-1	612	-0.16%
2021/08/10	1	140.50	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	1	141.50	140.00	-1	625	-0.16%
2021/08/06	1	145.50	0	0.00	144.50	1	634	0.16%
2021/07/22	8	166.50	0	0.00	166.00	8	774	1.03%
2021/07/21	1	168.00	0	0.00	165.50	1	783	0.13%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/06/24	0	0.00	1	166.50	165.50	-1	1,150	-0.09%
2021/06/23	1	162.00	0	0.00	164.00	1	1,168	0.09%
2021/06/22	0	0.00	2	161.00	160.50	-2	1,198	-0.17%
2021/06/10	0	0.00	1	161.00	162.00	-1	1,382	-0.07%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/05/24	1	161.00	0	0.00	160.50	1	1,432	0.07%
2021/05/21	0	0.00	6	161.00	160.50	-6	1,439	-0.42%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/17	1	157.50	2	156.00	153.50	-1	1,485	-0.07%
2021/05/13	1	160.50	1	165.00	164.50	0	1,464	0.00%
2021/05/12	1	169.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	2	170.25	1	168.00	166.50	1	1,406	0.07%
2021/05/10	4	167.38	4	169.00	169.00	0	1,373	0.00%
2021/05/07	0	0.00	1	165.50	165.50	-1	1,335	-0.07%
2021/04/29	1	164.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	1	164.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	3	165.50	0	0.00	165.50	3	1,323	0.23%
2021/04/26	0	0.00	3	168.50	168.00	-3	1,317	-0.23%
2021/04/21	10	175.00	0	0.00	172.50	10	1,294	0.77%
2021/04/20	1	178.50	6	179.83	179.50	-5	1,273	-0.39%
2021/04/19	0	0.00	7	180.21	177.00	-7	1,238	-0.57%
2021/04/16	0	0.00	8	168.56	172.50	-8	1,151	-0.69%
2021/04/14	2	161.00	0	0.00	161.00	2	1,196	0.17%
2021/04/09	1	170.00	18	171.50	170.00	-17	1,270	-1.34%
2021/04/08	0	177.00	0	0.00	175.50	0	1,285	0.00%
2021/04/07	1	179.50	0	0.00	178.50	1	1,322	0.08%
2021/04/01	3	174.00	1	174.00	174.00	2	1,257	0.16%
2021/03/29	0	0.00	1	173.00	171.50	-1	1,215	-0.08%
2021/03/26	2	171.75	0	0.00	171.00	2	1,189	0.17%
2021/03/25	1	171.00	1	168.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/23	1	167.00	1	165.00	166.00	0	1,144	0.00%
2021/03/22	0	0.00	15	164.33	166.00	-15	1,144	-1.31%
2021/03/19	3	161.50	0	0.00	161.50	3	1,152	0.26%
2021/03/18	21	164.98	0	0.00	163.50	21	1,143	1.84%
2021/03/17	8	169.81	10	169.45	169.50	-2	1,098	-0.18%
2021/03/16	5	163.50	1	162.50	163.00	4	1,033	0.39%
2021/03/15	7	164.71	6	165.67	162.50	1	1,022	0.10%
2021/03/12	2	156.50	0	0.00	156.50	2	969	0.21%
2021/03/11	1	155.50	1	155.00	154.50	0	964	0.00%
2021/03/10	0	0.00	1	154.50	153.00	-1	979	-0.10%
2021/03/09	2	153.75	1	154.50	153.50	1	985	0.10%
2021/03/05	0	0.00	1	150.00	151.00	-1	1,002	-0.10%
2021/03/04	1	153.00	0	0.00	153.00	1	1,011	0.10%
2021/03/03	0	0.00	1	150.50	152.00	-1	1,023	-0.10%
2021/03/02	1	157.00	0	0.00	154.00	1	1,029	0.10%
2021/02/24	1	157.00	1	156.00	153.50	0	1,109	0.00%
2021/02/23	2	156.00	2	156.50	155.50	0	1,179	0.00%
2021/02/22	12	154.21	2	152.50	155.00	10	1,333	0.75%
2021/02/18	3	144.67	4	147.00	155.00	-1	1,368	-0.07%
2021/02/17	1	142.50	0	0.00	142.00	1	1,345	0.07%
2021/02/01	20	149.50	0	0.00	151.00	20	1,341	1.49%
2021/01/29	5	155.00	0	0.00	151.00	5	1,346	0.37%
2021/01/15	0	0.00	3	160.00	160.00	-3	1,303	-0.23%
2021/01/08	3	172.50	0.1	176.00	172.50	2.9	1,225	0.24%
2021/01/07	0	0.00	4	178.00	177.00	-4	1,193	-0.34%
2021/01/06	1.1	179.41	17	175.18	178.00	-15.9	1,158	-1.37%
2020/12/31	0	0.00	5	172.50	172.00	-5	1,092	-0.46%
2020/12/30	5	174.50	0	0.00	175.00	5	1,056	0.47%
2020/12/18	3	169.00	3	167.50	168.00	0	1,025	0.00%
2020/12/17	0	0.00	10	172.00	171.50	-10	1,026	-0.97%
2020/12/16	0	0.00	20	170.50	171.00	-20	1,023	-1.95%
2020/12/15	1	170.00	6	169.83	168.50	-5	1,019	-0.49%
2020/12/11	0	0.00	2	166.50	166.50	-2	1,033	-0.19%
2020/12/10	0	0.00	1	168.50	168.50	-1	1,043	-0.10%
2020/12/09	0	0.00	3	174.00	172.00	-3	1,042	-0.29%
2020/11/25	1	182.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	1	183.00	0	0.00	179.00	1	1,090	0.09%
2020/11/20	2	181.00	15	183.83	181.00	-13	1,046	-1.24%
2020/11/19	0	0.00	1	173.00	183.00	-1	980	-0.10%
2020/11/18	1	171.50	3	166.00	171.00	-2	823	-0.24%
2020/11/11	2	160.50	0	0.00	160.50	2	856	0.23%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/10/26	0	0.00	15	162.33	161.50	-15	997	-1.50%
2020/10/08	0	0.00	10	168.00	166.00	-10	1,260	-0.79%
2020/09/30	0	0.00	3	168.00	168.00	-3	1,373	-0.22%
2020/09/24	1	174.00	0	0.00	171.50	1	1,792	0.06%
2020/09/22	0	0.00	1	179.00	175.00	-1	1,829	-0.05%
2020/09/18	3	177.50	2	178.00	177.50	1	1,848	0.05%
2020/09/16	0	0.00	2	177.75	178.50	-2	1,880	-0.11%
2020/09/15	3	175.00	1	175.00	176.50	2	1,873	0.11%
2020/09/08	1	173.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	2	176.00	0	0.00	175.00	2	2,017	0.10%
2020/09/01	5	167.00	0	0.00	164.00	5	2,087	0.24%
2020/08/31	1	168.00	1	166.00	167.00	0	2,353	0.00%
2020/08/28	0	0.00	1	165.50	166.50	-1	2,397	-0.04%
2020/08/27	1	167.00	1	168.50	166.50	0	2,418	0.00%
2020/08/26	1	172.00	0	0.00	170.00	1	2,441	0.04%
2020/08/20	10	159.15	1	169.50	162.00	9	2,525	0.36%
2020/08/19	2	171.75	1	174.50	167.50	1	2,541	0.04%
2020/08/14	5	179.50	1	180.00	180.50	4	2,690	0.15%
2020/08/13	0	0.00	1	179.50	177.00	-1	2,785	-0.04%
2020/08/11	0	0.00	1	191.00	183.00	-1	2,941	-0.03%
2020/08/04	0	0.00	1	185.50	186.00	-1	3,071	-0.03%
2020/08/03	0	0.00	1	189.00	186.00	-1	3,175	-0.03%
2020/07/31	1	195.50	2	195.00	195.00	-1	3,242	-0.03%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	5	199.00	2	196.50	198.00	3	3,851	0.08%
2020/07/23	15	203.17	2	201.50	202.00	13	4,023	0.32%
2020/07/22	1	205.00	8	204.00	201.00	-7	4,052	-0.17%
2020/07/21	1	201.00	1	199.00	199.00	0	4,075	0.00%
2020/07/20	0	0.00	2	196.50	199.00	-2	4,103	-0.05%
2020/07/17	9	199.89	3	198.17	196.50	6	4,127	0.15%
2020/07/16	1	196.00	1	196.50	196.50	0	4,166	0.00%
2020/07/14	1	196.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	3	196.50	4	197.13	198.50	-1	4,364	-0.02%
2020/07/09	5	201.00	9	198.89	196.00	-4	4,382	-0.09%
2020/07/08	4	200.00	2	199.00	200.00	2	4,358	0.05%
2020/07/07	29	209.86	13	207.58	205.00	16	4,328	0.37%
2020/07/06	0	0.00	2	201.00	201.50	-2	4,197	-0.05%
2020/07/03	3	199.17	1	200.50	197.00	2	4,211	0.05%
2020/07/02	1	195.00	2	195.75	196.00	-1	4,231	-0.02%
2020/07/01	2	198.25	1	196.00	196.00	1	4,278	0.02%
2020/06/24	3	196.50	4	196.75	195.00	-1	4,347	-0.02%
2020/06/23	1	196.50	1	194.00	193.00	0	4,385	0.00%
2020/06/22	1	197.00	2	195.25	194.00	-1	4,435	-0.02%
2020/06/19	8	198.06	7	201.36	196.00	1	4,510	0.02%
2020/06/18	1	193.50	1	193.50	193.00	0	4,478	0.00%
2020/06/17	2	194.25	2	192.25	192.00	0	4,551	0.00%
2020/06/16	6	192.25	3	192.00	194.00	3	4,578	0.07%
2020/06/15	4	190.88	4	190.00	188.00	0	4,691	0.00%
2020/06/12	1	182.00	1	187.50	188.00	0	4,730	0.00%
2020/06/11	1	192.00	2	189.75	187.50	-1	4,771	-0.02%
2020/06/10	2	194.00	4	193.13	192.50	-2	4,791	-0.04%
2020/06/09	0	0.00	1	191.50	192.00	-1	4,806	-0.02%
2020/06/08	3	199.33	4	195.00	195.00	-1	4,822	-0.02%
2020/06/05	4	201.25	19	199.39	199.00	-15	4,768	-0.31%
2020/06/04	1	193.50	0	0.00	193.50	1	4,510	0.02%
2020/06/02	2	191.25	0	0.00	190.50	2	4,473	0.04%
2020/06/01	2	190.00	2	189.50	189.50	0	4,458	0.00%
2020/05/28	0	0.00	2	185.50	186.00	-2	4,463	-0.04%
2020/05/27	1	191.50	1	190.00	190.00	0	4,451	0.00%
2020/05/26	2	189.00	1	189.50	189.00	1	4,448	0.02%
2020/05/25	2	191.75	1	192.50	191.50	1	4,423	0.02%
2020/05/22	3	192.33	2	192.25	188.00	1	4,368	0.02%
2020/05/21	4	190.50	0	0.00	189.00	4	4,323	0.09%
2020/05/20	4	193.75	4	189.00	188.50	0	4,374	0.00%
2020/05/19	6	190.33	6	190.08	193.00	0	4,323	0.00%
2020/05/18	5	181.80	3	181.17	180.00	2	4,171	0.05%
2020/05/15	0	0.00	20	181.88	180.00	-20	4,150	-0.48%
2020/05/14	1	180.00	2	185.50	181.00	-1	4,118	-0.02%
2020/05/13	2	185.75	0	0.00	184.00	2	4,104	0.05%
2020/05/08	4	186.38	28	187.36	185.50	-24	4,143	-0.58%
2020/05/07	50	195.29	4	193.63	193.50	46	4,060	1.13%
2020/05/06	10	195.85	30	195.32	196.50	-20	4,082	-0.49%
2020/05/05	2	188.75	1	190.50	188.50	1	3,916	0.03%
2020/05/04	2	186.75	1	185.00	186.50	1	3,893	0.03%
2020/04/30	21	191.19	11	192.05	191.50	10	3,876	0.26%
2020/04/29	23	188.61	9	187.72	190.00	14	3,783	0.37%
2020/04/28	11	174.55	10	177.00	179.50	1	3,582	0.03%
2020/04/27	1	164.00	1	163.50	163.50	0	3,408	0.00%
2020/04/24	3	164.50	4	162.38	164.50	-1	3,356	-0.03%
2020/04/23	7	164.71	2	164.00	166.00	5	3,265	0.15%
2020/04/22	1	162.50	5	161.30	164.00	-4	3,218	-0.12%
2020/04/21	3	164.83	4	163.88	161.50	-1	3,211	-0.03%
2020/04/20	5	160.30	4	162.63	166.00	1	3,165	0.03%
2020/04/17	4	162.25	2	161.00	161.00	2	3,081	0.06%
2020/04/16	2	164.50	0	0.00	165.00	2	3,021	0.07%
2020/04/15	14	168.86	12	170.00	168.50	2	2,975	0.07%
2020/04/14	1	167.00	15	166.90	167.00	-14	2,944	-0.48%
2020/04/13	1	167.50	20	168.13	163.50	-19	2,963	-0.64%
2020/04/10	0	0.00	1	164.00	166.50	-1	2,952	-0.03%
2020/04/09	39	169.37	6	168.33	164.50	33	2,947	1.12%
2020/04/08	18	165.47	4	165.50	167.00	14	2,873	0.49%
2020/04/07	7	162.86	4	164.13	164.00	3	2,790	0.11%
2020/04/06	4	151.88	6	153.33	160.00	-2	2,725	-0.07%
2020/04/01	5	149.00	5	146.60	150.00	0	2,669	0.00%
2020/03/31	6	150.58	7	151.07	148.00	-1	2,639	-0.04%
2020/03/30	4	144.50	9	148.78	150.50	-5	2,601	-0.19%
2020/03/27	12	148.71	4	151.75	147.50	8	2,581	0.31%
2020/03/26	26	145.25	26	149.13	150.50	0	2,547	0.00%
2020/03/25	4	150.13	17	148.56	149.50	-13	2,551	-0.51%
2020/03/24	34	141.21	64	141.23	142.50	-30	2,627	-1.14%
2020/03/23	5	131.20	5	130.90	134.00	0	2,565	0.00%
2020/03/20	4	130.00	21	132.14	133.50	-17	2,510	-0.68%
2020/03/19	21	121.90	22	124.09	121.50	-1	2,492	-0.04%
2020/03/18	22	135.66	22	139.36	129.00	0	2,401	0.00%
2020/03/17	11	139.82	6	145.42	134.00	5	2,422	0.21%
2020/03/16	55	154.00	7	158.79	148.50	48	2,390	2.01%
2020/03/13	0	0.00	13	163.38	164.50	-13	2,374	-0.55%
2020/03/06	0	0.00	2	212.50	212.50	-2	2,518	-0.08%
2020/03/03	1	215.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	0	0.00	20	204.00	210.50	-20	2,584	-0.77%
2020/02/27	0	0.00	1	221.00	215.00	-1	2,584	-0.04%
2020/02/26	1	226.50	1	222.00	221.00	0	2,608	0.00%
2020/02/25	0	0.00	10	227.50	229.00	-10	2,675	-0.37%
2020/02/24	41	230.02	0	0.00	229.50	41	2,776	1.48%
2020/02/21	8	235.00	6	235.92	237.00	2	2,832	0.07%
2020/02/20	3	229.50	3	229.50	229.50	0	2,791	0.00%
2020/02/19	1	222.00	1	223.50	223.50	0	2,809	0.00%
2020/02/18	5	222.60	3	224.00	221.00	2	2,833	0.07%
2020/02/14	4	227.50	4	227.50	228.00	0	2,965	0.00%
2020/02/13	0	0.00	18	231.00	228.50	-18	2,986	-0.60%
2020/02/12	0	0.00	1	224.00	223.00	-1	3,012	-0.03%
2020/02/11	2	219.00	3	218.00	220.00	-1	3,088	-0.03%
2020/02/10	1	208.50	1	210.00	210.00	0	3,246	0.00%
2020/02/07	7	221.57	5	214.60	211.00	2	3,270	0.06%
2020/02/04	2	203.00	2	204.25	207.00	0	3,451	0.00%
2020/02/03	21	194.43	0	0.00	197.00	21	3,645	0.58%
2020/01/17	1	235.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	1	236.50	1	238.50	237.00	0	4,055	0.00%
2020/01/13	0	0.00	6	233.00	234.50	-6	4,073	-0.15%
2020/01/10	7	230.86	3	229.00	229.00	4	4,118	0.10%
2020/01/07	10	239.15	10	238.00	236.50	0	4,343	0.00%
2020/01/03	9	242.94	9	237.50	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	2	238.25	1	237.50	236.50	1	4,436	0.02%
2019/12/30	2	240.25	1	241.00	239.50	1	4,491	0.02%
2019/12/26	1	237.50	1	237.50	237.50	0	4,502	0.00%
2019/12/24	6	233.75	1	233.50	235.50	5	4,608	0.11%
2019/12/23	5	232.60	2	234.50	230.50	3	4,634	0.06%
2019/12/20	7	238.21	4	239.38	236.50	3	4,691	0.06%
2019/12/19	6	247.50	22	247.02	245.50	-16	4,644	-0.34%
2019/12/18	3	240.00	0	0.00	240.50	3	4,488	0.07%
2019/12/17	13	239.08	0	0.00	238.50	13	4,512	0.29%
2019/12/13	10	240.25	0	0.00	236.00	10	4,526	0.22%
2019/12/12	0	0.00	5	245.00	243.00	-5	4,504	-0.11%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	1	232.50	8	238.38	241.00	-7	4,472	-0.16%
2019/12/06	5	235.90	8	236.56	234.00	-3	4,426	-0.07%
2019/12/05	12	234.17	7	235.36	232.50	5	4,433	0.11%
2019/12/04	9	230.22	4	231.13	228.50	5	4,492	0.11%
2019/12/03	3	232.33	9	234.61	232.00	-6	4,592	-0.13%
2019/12/02	5	225.50	5	227.00	225.00	0	4,607	0.00%
2019/11/29	2	229.50	1	232.00	232.00	1	4,670	0.02%
2019/11/28	10	240.75	0	0.00	236.00	10	4,776	0.21%
2019/11/26	4	235.50	4	235.50	235.00	0	4,796	0.00%
2019/11/22	5	237.00	5	236.50	231.00	0	4,939	0.00%
2019/11/21	0	0.00	1	232.00	241.00	-1	4,893	-0.02%
2019/11/20	6	230.00	6	225.50	221.50	0	4,826	0.00%
2019/11/18	12	235.50	1	236.00	236.00	11	4,782	0.23%
2019/11/08	3	238.83	5	241.60	238.00	-2	4,792	-0.04%
2019/11/07	41	249.84	15	246.83	242.00	26	4,731	0.55%
2019/11/06	1	268.50	1	266.00	265.00	0	4,587	0.00%
2019/11/05	1	270.00	1	269.00	271.00	0	4,667	0.00%
2019/11/04	22	266.66	23	263.70	265.00	-1	4,659	-0.02%
2019/11/01	13	265.50	8	265.06	263.50	5	4,595	0.11%
2019/10/31	9	283.06	19	276.32	274.50	-10	4,467	-0.22%
2019/10/30	0	0.00	1	295.00	296.50	-1	4,273	-0.02%
2019/10/29	1	312.00	1	312.00	304.00	0	4,261	0.00%
2019/10/28	0	0.00	11	305.82	312.00	-11	4,227	-0.26%
2019/10/25	1	309.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	1	306.50	1	312.50	314.00	0	4,171	0.00%
2019/10/23	6	293.67	26	296.75	299.50	-20	4,089	-0.49%
2019/10/22	0	0.00	1	293.00	290.00	-1	4,089	-0.02%
2019/10/21	1	288.50	11	294.36	293.50	-10	4,081	-0.24%
2019/10/18	4	289.00	2	290.00	289.00	2	4,207	0.05%
2019/10/17	2	289.00	2	285.50	289.50	0	4,199	0.00%
2019/10/16	1	279.00	1	285.00	279.00	0	4,172	0.00%
2019/10/15	2	287.50	1	290.50	285.50	1	4,213	0.02%
2019/10/14	12	278.38	1	278.00	277.50	11	4,193	0.26%
2019/10/08	2	281.50	3	279.50	279.00	-1	4,325	-0.02%
2019/10/07	1	270.00	1	269.00	270.00	0	4,377	0.00%
2019/10/04	1	278.00	2	273.50	273.50	-1	4,449	-0.02%
2019/10/02	1	270.00	1	269.00	270.00	0	4,421	0.00%
2019/09/27	12	270.42	22	275.02	265.00	-10	4,499	-0.22%
2019/09/26	1	282.50	1	283.00	282.50	0	4,466	0.00%
2019/09/25	30	287.58	0	0.00	286.00	30	4,524	0.66%
2019/09/20	1	283.50	1	281.50	284.50	0	4,832	0.00%
2019/09/16	1	284.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	4	283.25	4	283.88	285.00	0	4,967	0.00%
2019/09/10	1	278.00	0	0.00	278.00	1	5,102	0.02%
2019/09/06	2	281.00	1	284.00	280.00	1	5,121	0.02%
2019/09/05	1	285.50	12	287.21	285.00	-11	5,105	-0.22%
2019/09/04	1	289.00	2	286.50	290.00	-1	5,057	-0.02%
2019/09/03	4	282.50	4	284.13	287.00	0	5,106	0.00%
2019/09/02	13	274.81	34	271.65	281.00	-21	5,146	-0.41%
2019/08/30	0	0.00	5	266.10	266.50	-5	5,125	-0.10%
2019/08/29	1	271.50	0	0.00	265.00	1	5,219	0.02%
2019/08/28	4	267.25	23	269.63	269.00	-19	5,299	-0.36%
2019/08/27	5	262.40	25	264.84	262.50	-20	5,312	-0.38%
2019/08/23	2	260.00	22	261.00	261.00	-20	5,519	-0.36%
2019/08/22	1	258.00	11	259.77	258.50	-10	5,564	-0.18%
2019/08/20	1	256.00	2	254.25	251.00	-1	5,910	-0.02%
2019/08/19	6	253.92	7	255.50	254.50	-1	6,017	-0.02%
2019/08/16	3	245.50	1	245.50	245.50	2	6,044	0.03%
2019/08/15	1	241.50	1	243.50	244.50	0	6,130	0.00%
2019/08/14	4	241.88	2	240.00	240.00	2	6,231	0.03%
2019/08/13	1	238.50	2	237.25	235.00	-1	6,284	-0.02%
2019/08/12	3	235.17	21	234.48	235.00	-18	6,411	-0.28%
2019/08/08	13	228.04	3	225.67	230.00	10	6,462	0.15%
2019/08/07	20	225.50	11	223.64	220.00	9	6,611	0.14%
2019/08/06	3	208.50	2	205.25	210.50	1	6,693	0.01%
2019/08/05	3	222.33	1	219.00	212.00	2	6,778	0.03%
2019/08/02	1	219.00	1	220.50	220.50	0	6,970	0.00%
2019/07/31	3	213.50	13	216.27	223.00	-10	7,175	-0.14%
2019/07/30	7	220.36	1	219.50	217.50	6	7,209	0.08%
2019/07/29	7	222.71	2	223.00	222.00	5	7,254	0.07%
2019/07/26	0	0.00	2	222.00	222.00	-2	7,360	-0.03%
2019/07/25	0	0.00	1	217.00	218.50	-1	7,387	-0.01%
2019/07/24	1	223.00	1	223.50	223.50	0	7,469	0.00%
2019/07/23	0	0.00	2	225.50	227.00	-2	7,558	-0.03%
2019/07/22	11	218.00	3	226.83	219.50	8	7,585	0.11%
2019/07/19	0	0.00	1	238.50	235.00	-1	7,469	-0.01%
2019/07/18	0	0.00	2	237.00	234.00	-2	7,522	-0.03%
2019/07/17	4	234.00	0	0.00	234.00	4	7,585	0.05%
2019/07/16	1	240.00	1	239.50	241.50	0	7,621	0.00%
2019/07/15	1	250.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	1	251.00	74	248.82	249.00	-73	7,551	-0.97%
2019/07/11	81	245.88	9	246.67	250.00	72	7,537	0.96%
2019/07/10	2	234.75	0	0.00	235.00	2	7,471	0.03%
2019/07/03	1	251.50	2	251.50	248.00	-1	7,733	-0.01%
2019/07/02	6	255.00	0	0.00	248.00	6	7,831	0.08%
2019/07/01	8	249.88	13	251.81	253.00	-5	7,872	-0.06%
2019/06/28	14	241.54	7	244.50	242.50	7	7,917	0.09%
2019/06/25	1	230.50	1	232.50	229.00	0	7,972	0.00%
2019/06/24	1	233.50	2	233.75	238.50	-1	8,121	-0.01%
2019/06/21	1	245.00	1	245.50	235.50	0	8,232	0.00%
2019/06/19	2	249.50	1	247.50	242.50	1	8,222	0.01%
2019/06/17	4	236.50	0	0.00	243.00	4	8,214	0.05%
2019/06/14	2	235.50	0	0.00	235.50	2	8,362	0.02%
2019/06/11	1	242.00	1	243.50	244.50	0	8,819	0.00%
2019/06/10	2	238.75	2	240.25	242.00	0	8,819	0.00%
2019/06/06	2	229.00	3	225.83	235.50	-1	8,777	-0.01%
2019/06/05	1	230.50	0	0.00	227.00	1	8,750	0.01%
2019/06/03	0	0.00	3	226.00	232.00	-3	8,800	-0.03%
2019/05/31	10	221.15	21	217.98	226.00	-11	8,804	-0.12%
2019/05/30	24	213.00	13	212.08	213.50	11	8,684	0.13%
2019/05/29	12	211.33	12	212.25	212.50	0	8,725	0.00%
2019/05/28	28	211.54	32	211.48	211.00	-4	8,791	-0.05%
2019/05/27	40	207.66	19	210.37	207.00	21	8,780	0.24%
2019/05/24	10	233.15	10	237.00	218.00	0	8,745	0.00%
2019/05/23	9	232.33	11	233.59	235.50	-2	8,836	-0.02%
2019/05/22	5	236.80	4	238.38	232.00	1	8,785	0.01%
2019/05/21	6	231.58	6	232.75	236.00	0	8,790	0.00%
2019/05/20	1	223.50	1	226.50	234.00	0	8,744	0.00%
2019/05/17	19	231.21	19	235.61	228.00	0	8,717	0.00%
2019/05/16	1	248.50	3	250.67	244.00	-2	8,747	-0.02%
2019/05/15	29	248.48	11	246.59	246.50	18	8,841	0.20%
2019/05/14	11	242.41	7	247.21	252.00	4	8,826	0.05%
2019/05/13	6	231.00	11	232.32	239.00	-5	8,783	-0.06%
2019/05/10	8	232.75	7	235.50	227.50	1	8,843	0.01%
2019/05/09	4	252.00	2	237.25	240.00	2	8,825	0.02%
2019/05/08	4	254.75	4	252.50	259.50	0	8,744	0.00%
2019/05/06	3	251.33	2	252.50	254.00	1	8,780	0.01%
2019/05/03	3	261.33	5	261.20	261.50	-2	8,796	-0.02%
2019/05/02	4	253.75	2	254.25	255.00	2	8,886	0.02%
2019/04/30	10	253.40	11	252.41	259.00	-1	8,967	-0.01%
2019/04/29	26	249.50	8	254.06	249.50	18	8,959	0.20%
2019/04/26	2	278.25	5	279.30	277.00	-3	8,970	-0.03%
2019/04/25	1	272.00	1	273.50	275.00	0	9,071	0.00%
2019/04/24	5	277.40	2	280.50	275.50	3	9,157	0.03%
2019/04/23	4	277.25	3	278.33	285.00	1	9,240	0.01%
2019/04/22	5	289.80	4	289.50	288.50	1	9,279	0.01%
2019/04/19	5	291.20	5	293.00	295.00	0	9,271	0.00%
2019/04/18	4	285.50	5	286.90	284.00	-1	9,290	-0.01%
2019/04/17	1	278.00	0	0.00	280.00	1	9,419	0.01%
2019/04/16	10	282.55	11	283.91	282.00	-1	9,648	-0.01%
2019/04/15	1	271.00	126	275.08	273.00	-125	9,694	-1.29%	大賣/鉅額交易
2019/04/12	4	262.38	2	264.25	265.50	2	9,791	0.02%
2019/04/11	0	0.00	1	261.00	257.00	-1	9,902	-0.01%
2019/04/10	2	263.00	0	0.00	257.00	2	10,040	0.02%
2019/04/09	1	271.00	2	266.25	269.00	-1	10,176	-0.01%
2019/04/08	13	271.88	3	274.33	273.50	10	10,374	0.10%
2019/04/03	2	266.00	3	264.50	263.50	-1	10,533	-0.01%
2019/04/02	13	255.00	30	268.50	267.00	-17	10,583	-0.16%
2019/04/01	42	244.38	2	245.75	247.50	40	10,473	0.38%
2019/03/28	20	240.05	19	241.76	238.00	1	10,791	0.01%
2019/03/27	31	245.11	5	244.50	242.00	26	11,044	0.24%
2019/03/26	14	237.50	3	233.50	239.00	11	11,089	0.10%
2019/03/25	0	0.00	25	225.00	230.00	-25	11,210	-0.22%
2019/03/20	0	0.00	5	229.80	230.00	-5	11,664	-0.04%
2019/03/19	15	235.63	6	231.92	229.00	9	11,779	0.08%
2019/03/18	12	227.46	2	228.25	230.00	10	11,796	0.08%
2019/03/15	44	233.56	9	225.06	223.00	35	12,036	0.29%
2019/03/14	1	220.00	0	0.00	217.00	1	11,887	0.01%
2019/03/13	1	213.00	0	0.00	215.00	1	11,950	0.01%
2019/03/08	5	213.30	8	215.81	217.00	-3	12,102	-0.02%
2019/03/07	8	216.44	3	215.67	212.00	5	12,116	0.04%
2019/03/06	11	219.36	17	220.47	220.50	-6	12,089	-0.05%
2019/03/05	0	0.00	1	217.50	213.00	-1	12,016	-0.01%
2019/03/04	11	221.23	10	222.25	220.00	1	12,086	0.01%
2019/02/27	10	214.10	10	216.75	213.00	0	11,987	0.00%
2019/02/26	5	223.00	4	211.00	211.00	1	11,909	0.01%
2019/02/25	5	224.50	11	225.09	220.00	-6	11,861	-0.05%
2019/02/22	4	210.38	58	217.11	220.50	-54	11,823	-0.46%
2019/02/21	5	202.50	10	203.35	200.50	-5	11,629	-0.04%
2019/02/20	52	203.22	13	202.50	197.50	39	11,651	0.33%
2019/02/19	13	197.31	15	198.17	198.00	-2	11,614	-0.02%
2019/02/18	2	196.00	12	201.50	202.00	-10	11,589	-0.09%
2019/02/15	36	201.08	15	206.83	198.00	21	11,485	0.18%
2019/02/14	45	212.44	10	220.75	207.50	35	11,294	0.31%
2019/02/13	20	227.10	45	229.21	220.50	-25	11,111	-0.22%
2019/02/12	12	219.04	28	219.59	223.50	-16	10,921	-0.15%
2019/02/11	9	212.33	40	211.33	220.00	-31	10,777	-0.29%
2019/01/30	26	196.25	16	197.19	200.00	10	10,609	0.09%
2019/01/29	15	185.17	15	186.50	189.50	0	10,427	0.00%
2019/01/25	51	186.60	6	187.00	187.00	45	10,319	0.44%
2019/01/24	5	181.00	5	182.00	183.00	0	10,208	0.00%
2019/01/23	5	180.50	5	182.00	182.00	0	10,139	0.00%
2019/01/22	10	179.25	8	177.19	177.00	2	9,931	0.02%
2019/01/21	0	0.00	5	186.50	186.50	-5	9,776	-0.05%
2019/01/18	13	186.04	0	0.00	182.50	13	9,662	0.13%
2019/01/17	15	192.67	19	193.97	191.00	-4	9,516	-0.04%
2019/01/16	10	188.70	6	188.67	188.00	4	9,336	0.04%
2019/01/15	0	0.00	15	183.87	188.00	-15	9,210	-0.16%
2019/01/14	6	180.42	0	0.00	178.00	6	9,043	0.07%
2019/01/11	6	193.75	6	195.33	190.00	0	8,916	0.00%
2019/01/10	9	193.17	9	192.50	192.50	0	8,818	0.00%
2019/01/09	15	191.00	5	195.50	193.00	10	8,722	0.11%
2019/01/08	22	187.55	30	191.22	192.00	-8	8,552	-0.09%
2019/01/07	1	178.50	3	180.00	180.00	-2	8,280	-0.02%
2019/01/04	1	173.00	1	175.00	172.00	0	8,204	0.00%
2019/01/03	7	185.86	3	186.17	184.50	4	7,999	0.05%
2019/01/02	11	190.82	2	193.50	186.00	9	7,802	0.12%
2018/12/28	25	200.80	25	202.00	201.00	0	7,601	0.00%
2018/12/27	16	211.81	7	214.57	201.50	9	7,382	0.12%
2018/12/26	13	196.50	27	203.30	214.00	-14	7,077	-0.20%
2018/12/25	11	203.73	2	199.00	199.00	9	6,768	0.13%
2018/12/24	16	218.94	3	221.50	221.00	13	6,583	0.20%
2018/12/22	20	217.08	26	219.44	221.00	-6	6,461	-0.09%
2018/12/21	37	218.38	42	223.02	216.00	-5	6,299	-0.08%
2018/12/20	22	216.25	46.1	216.81	218.00	-24.1	5,940	-0.41%
2018/12/19	5	194.80	19.1	201.12	204.50	-14.1	5,594	-0.25%
2018/12/18	19	189.58	19	192.66	186.00	0	5,376	0.00%
2018/12/17	30	205.50	0	0.00	205.50	30	5,192	0.58%
2018/12/14	82	216.55	59.1	223.16	228.00	22.9	5,292	0.43%
2018/12/13	12	211.00	46.1	206.72	211.50	-34.1	4,955	-0.69%
2018/12/12	4	186.50	30.1	188.54	192.50	-26.1	4,703	-0.55%
2018/12/11	3	180.00	15	182.03	184.00	-12	4,496	-0.27%
2018/12/10	20	182.30	22	184.50	179.00	-2	4,288	-0.05%
2018/12/07	0	0.00	4.1	169.28	181.00	-4.1	3,934	-0.10%
2018/12/06	13	163.46	9	165.44	166.00	4	3,800	0.11%
2018/12/05	33	178.67	5	182.00	168.00	28	3,707	0.76%
2018/12/04	1	184.00	5.1	184.33	186.50	-4.1	3,619	-0.11%
2018/12/03	4	175.38	7	176.00	176.50	-3	3,522	-0.09%
2018/11/30	2	167.00	2	170.75	166.00	0	3,427	0.00%
2018/11/29	8	167.25	18	161.42	169.00	-10	3,367	-0.30%
2018/11/28	10	156.00	10	157.50	154.00	0	3,218	0.00%
2018/11/27	10	155.00	9	155.44	156.00	1	3,175	0.03%
2018/11/26	1	142.50	0	0.00	147.00	1	3,022	0.03%
2018/11/23	27	142.22	17	143.76	142.00	10	2,985	0.33%
2018/11/22	0	0.00	20.1	148.00	149.00	-20.1	2,925	-0.69%
2018/11/21	0	0.00	38	141.62	145.50	-38	2,828	-1.34%
2018/11/20	2	130.50	25	132.50	132.50	-23	2,708	-0.85%
2018/11/19	16	130.13	9	132.39	133.00	7	2,689	0.26%
2018/11/16	4	122.88	13	125.12	125.50	-9	2,604	-0.35%
2018/11/15	2	114.25	7	118.00	117.50	-5	2,548	-0.20%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/11/02	0	0.00	1	106.00	106.00	-1	2,823	-0.04%
2018/11/01	1	100.50	0	0.00	102.50	1	2,891	0.03%
2018/10/29	0	0.00	22	92.85	94.50	-22	2,884	-0.76%
2018/10/23	0	0.00	2	99.40	96.20	-2	2,848	-0.07%
2018/10/17	0	0.00	1	101.00	100.50	-1	2,831	-0.04%
2018/10/12	1	84.10	6	88.30	96.20	-5	2,795	-0.18%
2018/10/05	2	102.75	0	0.00	100.00	2	2,801	0.07%
2018/10/03	2	110.75	0	0.00	108.50	2	2,781	0.07%
2018/10/01	0	0.00	2	113.25	114.00	-2	2,790	-0.07%
2018/09/28	7	111.00	1	112.50	110.50	6	2,798	0.21%
2018/09/27	2	111.50	0	0.00	110.50	2	2,803	0.07%
2018/09/26	0	0.00	1	113.50	113.50	-1	2,818	-0.04%
2018/09/25	1	110.00	0	0.00	109.50	1	2,799	0.04%
2018/09/21	10	106.85	11	105.41	110.00	-1	2,765	-0.04%
2018/09/20	10	109.00	10	106.00	105.00	0	2,666	0.00%
2018/09/19	1	118.50	2	119.75	116.50	-1	2,554	-0.04%
2018/09/18	1	114.00	0	0.00	117.00	1	2,543	0.04%
2018/09/17	3	115.50	1	115.00	117.00	2	2,521	0.08%
2018/09/14	5	117.00	8	118.19	118.00	-3	2,519	-0.12%
2018/09/13	5	117.50	0	0.00	114.00	5	2,497	0.20%
2018/09/12	0	0.00	16	113.88	114.00	-16	2,459	-0.65%
2018/09/11	28	122.36	8	123.50	122.50	20	2,399	0.83%
2018/09/10	33	139.17	0	0.00	135.50	33	2,303	1.43%
2018/09/06	4	157.88	4	159.00	157.50	0	2,210	0.00%
2018/09/05	6	158.00	3	157.83	156.50	3	2,185	0.14%
2018/08/31	1	157.50	1	158.00	158.00	0	2,124	0.00%
2018/08/30	5	155.00	0	0.00	154.50	5	2,178	0.23%
2018/08/29	10	156.50	0	0.00	155.50	10	2,177	0.46%
2018/08/27	1	160.50	6	162.58	161.00	-5	2,208	-0.23%
2018/08/24	1	159.00	0	0.00	159.50	1	2,161	0.05%
2018/08/23	11	155.27	1	157.50	154.50	10	2,208	0.45%
2018/08/22	15	158.83	10	157.50	158.00	5	2,243	0.22%
2018/08/21	4	158.50	5	158.90	158.50	-1	2,249	-0.04%
2018/08/20	16	152.13	16	153.00	153.50	0	2,281	0.00%
2018/08/17	7	157.86	6	156.00	153.50	1	2,389	0.04%
2018/08/16	0	0.00	1	154.00	156.00	-1	2,315	-0.04%
2018/08/15	0	0.00	40	148.44	149.00	-40	2,252	-1.78%
2018/08/13	0	0.00	10	146.50	144.00	-10	2,230	-0.45%
2018/08/10	16	154.84	6	156.17	152.00	10	2,188	0.46%
2018/08/09	1	148.00	1	147.50	152.50	0	2,164	0.00%
2018/08/08	41	151.40	0	0.00	149.50	41	2,113	1.94%
2018/08/01	0	0.00	2	137.75	139.00	-2	2,023	-0.10%
2018/07/26	2	134.00	0	0.00	133.00	2	2,125	0.09%
2018/07/25	1	133.00	1	132.50	132.00	0	2,150	0.00%
2018/07/24	1	131.50	1	133.50	134.50	0	2,157	0.00%
2018/07/20	1	131.50	1	130.00	130.00	0	2,178	0.00%
2018/07/03	0	0.00	1	141.00	134.50	-1	2,558	-0.04%
2018/07/02	1	144.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	143.00	142.00	-1	2,632	-0.04%
2018/06/21	0	0.00	11	148.00	149.00	-11	2,586	-0.43%
2018/06/20	0	0.00	2	145.00	144.50	-2	2,600	-0.08%
2018/06/14	0	0.00	1	159.00	157.00	-1	2,560	-0.04%
2018/06/13	2	165.25	1	162.50	161.00	1	2,567	0.04%
2018/06/12	11	166.64	1	166.00	166.00	10	2,564	0.39%
2018/06/08	11	164.18	1	163.00	163.50	10	2,548	0.39%
2018/06/07	12	165.75	3	166.83	165.50	9	2,558	0.35%
2018/06/06	0	0.00	26	162.21	162.50	-26	2,524	-1.03%
2018/06/05	5	160.50	1	159.50	159.50	4	2,564	0.16%
2018/06/04	14	164.75	27	164.09	162.00	-13	2,568	-0.51%
2018/06/01	0	0.00	1	162.00	158.00	-1	2,574	-0.04%
2018/05/31	4	162.13	4	165.13	159.50	0	2,599	0.00%
2018/05/30	1	161.50	2	158.75	159.50	-1	2,540	-0.04%
2018/05/28	8	158.38	3	160.83	159.50	5	2,463	0.20%
2018/05/25	2	153.75	6	157.00	156.50	-4	2,379	-0.17%
2018/05/23	1	139.50	2	142.25	138.50	-1	2,264	-0.04%
2018/05/22	1	145.00	46	146.13	143.50	-45	2,303	-1.95%
2018/05/21	1	142.50	2	141.75	142.00	-1	2,310	-0.04%
2018/05/18	2	141.75	2	142.75	140.50	0	2,339	0.00%
2018/05/16	1	140.00	1	139.50	138.50	0	2,556	0.00%
2018/05/15	0	0.00	1	139.00	138.50	-1	2,678	-0.04%
2018/05/14	2	139.00	1	138.00	137.50	1	2,713	0.04%
2018/05/11	1	139.00	3	138.50	137.50	-2	2,750	-0.07%
2018/05/10	2	138.00	1	138.00	138.00	1	2,747	0.04%
2018/05/08	0	0.00	1	132.00	133.00	-1	2,722	-0.04%
2018/05/07	2	135.75	2	134.50	134.00	0	2,731	0.00%
2018/05/04	2	129.75	1	134.00	135.00	1	2,724	0.04%
2018/05/03	6	135.92	4	133.13	130.50	2	2,693	0.07%
2018/05/02	51	147.21	4	145.75	145.00	47	2,656	1.77%
2018/04/30	1	142.50	2	141.75	143.00	-1	2,638	-0.04%
2018/04/27	2	139.25	1	141.00	140.50	1	2,627	0.04%
2018/04/26	4	142.13	4	138.63	136.00	0	2,623	0.00%
2018/04/25	5	135.70	4	138.75	141.00	1	2,599	0.04%
2018/04/23	7	143.57	6	141.83	138.50	1	2,606	0.04%
2018/04/20	2.1	137.70	5	138.20	145.00	-3	2,562	-0.12%
2018/04/19	1	136.50	1	138.50	136.50	0	2,509	0.00%
2018/04/18	13	140.85	6	139.33	140.50	7	2,509	0.28%
2018/04/17	2	132.25	3	129.67	135.00	-1	2,454	-0.04%
2018/04/16	3	129.00	0	0.00	130.00	3	2,409	0.12%
2018/04/13	0	0.00	1	136.50	136.00	-1	2,389	-0.04%
2018/04/12	1	132.00	1	134.50	134.00	0	2,453	0.00%
2018/04/11	1	133.00	2	138.50	134.00	-1	2,462	-0.04%
2018/04/10	19	152.29	0	0.00	143.50	19	2,357	0.81%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	2	154.00	0	0.00	151.00	2	2,327	0.09%
2018/03/23	1	143.00	2	145.00	145.00	-1	2,371	-0.04%
2018/03/22	1	149.00	1	154.00	149.00	0	2,366	0.00%
2018/03/20	2	153.25	0	0.00	151.50	2	2,407	0.08%
2018/03/19	0	0.00	4	149.25	153.50	-4	2,470	-0.16%
2018/03/16	3	152.50	0	0.00	151.00	3	2,505	0.12%
2018/03/15	0	0.00	1	157.00	156.50	-1	2,563	-0.04%
2018/03/14	1	155.00	4	156.63	154.00	-3	2,626	-0.11%
2018/03/12	0	0.00	1	150.00	150.00	-1	2,817	-0.04%
2018/03/09	3	145.00	0	0.00	145.00	3	2,830	0.11%
2018/03/07	22.1	158.40	0	0.00	151.50	22.1	2,915	0.76%
2018/03/06	1	166.50	0	0.00	162.50	1	2,908	0.03%
2018/03/05	1	169.00	22	169.95	168.00	-21	2,937	-0.71%
2018/03/02	1	163.00	0	0.00	166.00	1	2,950	0.03%
2018/02/27	0.1	166.00	0	0.00	163.00	0.1	3,097	0.00%
2018/02/23	0.2	164.50	0	0.00	161.00	0.2	3,161	0.01%
2018/02/22	1.2	162.42	0	0.00	162.00	1.2	3,147	0.04%
2018/02/21	1	171.00	1	172.50	169.50	0	3,104	0.00%
2018/02/12	1	164.00	1	160.50	161.00	0	3,074	0.00%
2018/02/08	68.2	172.18	0	0.00	165.50	68.2	3,057	2.23%
2018/02/07	2	190.00	0	0.00	182.50	2	2,890	0.07%
2018/02/06	2.2	211.36	0	0.00	198.00	2.2	2,812	0.08%
2018/02/02	1	216.00	0	0.00	214.50	1	2,812	0.04%
2018/02/01	0.1	220.00	2	222.75	219.00	-1.9	2,880	-0.07%
2018/01/31	0.1	223.00	1	221.00	221.00	-0.9	2,901	-0.03%
2018/01/30	9	219.17	2	220.00	218.50	7	2,914	0.24%
2018/01/25	5.3	231.60	2	233.00	224.00	3.3	2,937	0.11%
2018/01/23	0.2	225.00	0	0.00	225.50	0.2	2,913	0.01%
2018/01/22	0	0.00	5	229.00	230.00	-5	2,954	-0.17%
2018/01/17	22	231.77	4	235.25	231.50	18	2,955	0.61%
2018/01/15	2	224.50	0	0.00	225.50	2	2,920	0.07%
2018/01/10	0	0.00	1	222.00	221.50	-1	2,956	-0.03%
2018/01/08	42	227.38	1	222.00	220.50	41	2,921	1.40%
2018/01/05	0	0.00	20	245.50	244.50	-20	2,843	-0.70%
2018/01/02	0	0.00	5	225.20	232.00	-5	2,861	-0.17%