神盾 (6462)-新光-桃園券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
245.0
漲跌
▼2.0
漲幅
-0.81%
成交量
1,926張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	243.91	1	244.50	245.00	0.1	9,862	0.00%
2024/04/30	0.1	243.96	0	248.50	247.00	0.1	10,189	0.00%
2024/04/29	1.1	251.82	1	254.00	247.50	0.1	10,456	0.00%
2024/04/26	7.2	253.37	18	254.44	249.50	-10.8	10,637	-0.10%
2024/04/25	33.2	259.06	21	257.34	248.00	12.1	10,846	0.11%
2024/04/24	12.1	250.55	31	248.85	259.50	-18.9	11,137	-0.17%
2024/04/23	24	237.77	6	240.75	236.00	18	11,543	0.16%
2024/04/22	5.1	254.95	37	251.78	237.00	-31.9	11,553	-0.28%
2024/04/19	31.1	258.01	43	249.24	257.00	-11.9	11,886	-0.10%
2024/04/18	51.3	266.06	30	267.75	261.00	21.3	12,046	0.18%
2024/04/17	85.2	265.23	32.1	266.72	268.50	53.2	12,363	0.43%
2024/04/16	41.1	254.10	56	251.94	253.00	-15	12,310	-0.12%
2024/04/15	18	244.44	8	245.56	243.00	10	12,558	0.08%
2024/04/12	20	254.10	20	255.47	252.00	0	12,774	0.00%
2024/04/11	24.1	262.24	69	259.20	255.00	-44.9	12,823	-0.35%
2024/04/10	9.3	274.14	7.1	273.91	270.50	2.2	12,714	0.02%
2024/04/09	26	281.08	25	279.94	278.00	1	12,673	0.01%
2024/04/08	96.1	292.23	63	291.63	289.00	33.1	12,609	0.26%
2024/04/03	106	301.37	75	301.68	293.50	31	12,575	0.25%	大買/
2024/04/02	80.5	288.41	78.1	289.25	295.50	2.4	12,505	0.02%
2024/04/01	63	284.99	40.1	285.00	282.00	22.9	12,350	0.19%
2024/03/29	57.2	269.72	58	270.17	272.50	-0.8	12,138	-0.01%
2024/03/28	14	254.00	24.1	257.41	255.00	-10.1	11,912	-0.08%
2024/03/27	9	246.89	7	249.86	250.00	2	11,825	0.02%
2024/03/26	17.1	256.94	9.5	260.23	253.50	7.7	11,809	0.06%
2024/03/25	13.7	259.62	13	259.38	262.00	0.7	11,773	0.01%
2024/03/22	16.1	249.71	18	250.36	254.00	-1.9	11,712	-0.02%
2024/03/21	6	262.67	8	262.56	258.50	-2	11,706	-0.02%
2024/03/20	49.2	262.23	47.4	262.35	260.00	1.8	11,673	0.02%
2024/03/19	39.6	254.78	38.5	255.65	252.00	1	11,532	0.01%
2024/03/18	10.2	241.02	15	239.68	252.00	-4.8	11,418	-0.04%
2024/03/15	46.2	227.65	28	228.78	229.50	18.2	11,500	0.16%
2024/03/14	42.2	234.40	47.1	233.85	235.50	-4.8	11,543	-0.04%
2024/03/13	33.2	240.58	22.7	235.43	231.00	10.5	11,489	0.09%
2024/03/12	9	253.17	19.1	253.89	256.50	-10.1	11,412	-0.09%
2024/03/11	24.1	260.56	18	257.86	249.50	6.1	11,342	0.05%
2024/03/08	36	263.86	40.2	263.66	269.50	-4.2	11,229	-0.04%
2024/03/07	37.4	284.42	30.3	281.37	265.50	7.1	11,067	0.06%
2024/03/06	34.3	303.72	27	303.21	293.50	7.3	10,839	0.07%
2024/03/05	25	303.14	29.6	302.46	300.00	-4.6	10,782	-0.04%
2024/03/04	22.1	326.22	21.1	317.84	317.50	1	10,683	0.01%
2024/03/01	13	338.23	17.2	337.73	334.00	-4.2	10,644	-0.04%
2024/02/29	34.4	329.34	40.2	327.22	336.00	-5.8	10,582	-0.06%
2024/02/27	13.2	316.37	6.6	311.96	315.50	6.7	10,413	0.06%
2024/02/26	11.2	308.92	6.1	305.00	316.00	5.1	10,355	0.05%
2024/02/23	2.1	289.47	7	290.50	287.50	-4.9	10,291	-0.05%
2024/02/22	8	279.08	4	274.95	283.50	4	10,279	0.04%
2024/02/21	0	276.65	1.1	276.43	277.00	-1	10,244	-0.01%
2024/02/20	7.1	291.90	9	268.13	285.00	-1.9	10,195	-0.02%
2024/02/19	2.1	294.07	7	290.57	288.00	-4.9	10,110	-0.05%
2024/02/16	2	303.00	15.2	297.77	304.00	-13.2	10,049	-0.13%
2024/02/15	4.3	264.26	12.4	266.15	276.50	-8.2	9,974	-0.08%
2024/02/05	6.2	264.24	2.2	251.50	251.50	3.9	9,887	0.04%
2024/02/02	5.2	278.83	5.3	277.22	279.00	-0.1	9,790	0.00%
2024/02/01	5.3	271.67	9.3	270.87	269.50	-4	9,716	-0.04%
2024/01/31	92.2	262.72	83.2	263.23	272.00	9.1	9,611	0.09%
2024/01/30	64.4	237.39	63.4	237.91	248.00	1	8,973	0.01%
2024/01/29	60.1	213.54	77.1	216.92	226.00	-17	8,459	-0.20%
2024/01/26	72.1	201.89	81.2	202.09	205.50	-9.1	8,007	-0.11%
2024/01/25	49.1	193.06	51.1	193.71	194.00	-2	7,572	-0.03%
2024/01/24	51	188.86	50	189.83	192.00	1	7,299	0.01%
2024/01/23	43	182.74	51.1	182.36	183.00	-8	6,975	-0.12%
2024/01/22	54	172.48	54	172.49	175.00	0	6,691	0.00%
2024/01/19	27	172.72	51	174.26	174.00	-24	6,479	-0.37%
2024/01/18	80.1	178.76	54.1	179.19	179.50	26	6,208	0.42%
2024/01/17	39.1	173.48	40.3	173.52	176.00	-1.2	5,804	-0.02%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	46.1	154.02	53.3	154.55	148.00	-7.1	5,285	-0.13%
2024/01/11	36.2	146.49	30	147.15	148.00	6.2	4,877	0.13%
2024/01/10	92	142.19	90.1	143.50	147.50	1.9	4,590	0.04%
2024/01/09	40	137.34	32.1	136.62	135.00	7.9	4,085	0.19%
2024/01/08	47	142.45	51.1	141.57	140.50	-4.1	3,916	-0.10%
2024/01/05	17.2	135.42	26.2	138.56	142.00	-9	3,495	-0.26%
2024/01/04	19	126.34	23.1	126.88	129.50	-4.1	3,217	-0.13%
2024/01/03	4	121.88	4	122.00	121.50	0	3,095	0.00%
2024/01/02	2.2	121.00	3	122.33	123.00	-0.8	3,069	-0.03%
2023/12/29	10	118.00	5	118.60	119.50	5	3,037	0.16%
2023/12/28	16	123.72	9	123.06	122.00	7	2,986	0.23%
2023/12/27	25	131.34	30	131.03	128.50	-5	2,876	-0.17%
2023/12/26	61	129.76	69	130.56	127.50	-8	2,657	-0.30%
2023/12/25	2	127.00	7	128.79	125.00	-5	2,529	-0.20%
2023/12/22	17	128.03	22.1	127.07	129.00	-5.1	2,485	-0.21%
2023/12/21	19	120.92	30	121.10	121.50	-11	2,369	-0.46%
2023/12/20	23	122.76	18	125.22	122.50	5	2,329	0.21%
2023/12/19	20.1	121.08	7	119.44	121.50	13.1	2,276	0.57%
2023/12/18	6	126.67	7	126.43	126.00	-1	2,191	-0.05%
2023/12/15	8	127.56	8	128.81	124.50	0	2,131	0.00%
2023/12/14	5	128.20	5	128.70	128.50	0	2,025	0.00%
2023/12/13	7	132.36	4	130.13	130.00	3	1,942	0.15%
2023/12/12	13	131.42	19	132.05	135.50	-6	1,844	-0.33%
2023/12/11	19	127.21	18	127.61	130.50	1	1,665	0.06%
2023/12/08	15	121.87	30	122.02	124.50	-15	1,450	-1.03%
2023/12/07	10	118.05	37	119.64	113.50	-27	1,292	-2.09%
2023/12/06	34	115.16	14.5	113.30	116.00	19.6	1,123	1.74%
2023/12/05	7	106.07	3	107.67	105.50	4	1,052	0.38%
2023/12/04	2	109.75	4	112.72	109.00	-2	1,014	-0.20%
2023/12/01	17	111.15	15	112.66	109.00	2	977	0.20%
2023/11/30	11	108.68	2	108.75	109.00	9	929	0.97%
2023/11/29	24	112.69	21	112.17	112.00	3	891	0.34%
2023/11/28	18	106.58	34	106.10	108.00	-16	759	-2.11%
2023/11/27	26	103.94	14.1	102.39	101.50	12	624	1.91%
2023/11/24	20	100.96	24	101.52	101.50	-4	520	-0.77%
2023/11/22	5	90.32	3	92.90	92.60	2	347	0.58%
2023/11/21	1.1	92.80	0	0.00	89.50	1.1	330	0.32%
2023/11/20	2	94.20	3	91.10	90.60	-1	323	-0.31%
2023/11/17	1	91.50	3	86.57	90.60	-2	294	-0.68%
2023/11/15	0	0.00	1	84.00	84.00	-1	269	-0.37%
2023/11/13	1	83.50	0	0.00	82.40	1	271	0.37%
2023/11/10	2	84.20	2	83.70	83.80	0	272	0.00%
2023/11/09	3	85.83	2	84.30	84.40	1	275	0.36%
2023/11/08	0	0.00	3	86.47	87.00	-3	278	-1.08%
2023/11/07	5	86.56	1	87.60	86.40	4	290	1.38%
2023/11/06	2	86.70	6	87.12	86.50	-4	307	-1.30%
2023/11/03	1	85.10	0	0.00	84.50	1	302	0.33%
2023/11/02	2	86.35	0	0.00	86.10	2	299	0.67%
2023/11/01	2	85.40	2	85.95	86.00	0	297	0.00%
2023/10/31	0	86.80	0	0.00	86.30	0	301	0.00%
2023/10/30	2	89.05	5	90.20	89.10	-3	307	-0.98%
2023/10/27	7	87.60	3	87.37	86.40	4	276	1.45%
2023/10/20	0.2	81.67	0	0.00	82.50	0.2	264	0.08%
2023/10/04	1	80.50	1	80.50	80.50	0	427	0.00%
2023/09/27	0	84.00	0	0.00	82.20	0	493	0.00%
2023/09/14	1	87.00	0	0.00	87.30	1	699	0.14%
2023/09/12	1	84.60	0	0.00	84.30	1	747	0.13%
2023/09/11	0	0.00	1	84.50	84.20	-1	759	-0.13%
2023/09/05	0	0.00	0.1	84.10	83.90	-0.1	782	-0.01%
2023/08/15	0	0.00	1	82.30	81.80	-1	781	-0.13%
2023/08/14	0	0.00	4	82.20	82.90	-4	777	-0.51%
2023/08/11	4	87.20	2	87.80	87.00	2	771	0.26%
2023/08/10	1.1	92.13	2	91.35	90.00	-0.9	756	-0.11%
2023/08/09	1	99.30	1	100.00	100.00	0	739	0.00%
2023/08/08	2	100.75	0	0.00	100.00	2	738	0.27%
2023/08/07	1	102.01	1	102.00	103.00	0	738	0.00%
2023/08/04	1	96.60	1	97.40	99.90	0	733	0.00%
2023/08/02	1	99.10	0	0.00	99.10	1	726	0.14%
2023/08/01	0	102.00	0	0.00	101.50	0	709	0.00%
2023/07/31	0	103.00	4	102.13	103.00	-4	708	-0.56%
2023/07/27	0	0.00	0	105.00	102.00	0	699	0.00%
2023/07/26	1	106.50	0	0.00	103.50	1	695	0.14%
2023/07/24	3	101.17	2	100.50	102.00	1	687	0.15%
2023/07/21	3	101.33	6	104.33	102.00	-3	684	-0.44%
2023/07/20	0	0.00	1	103.98	101.00	-1	676	-0.15%
2023/07/19	1	107.50	5	100.70	102.00	-4	670	-0.60%
2023/07/18	7	115.07	2	113.50	109.00	5	643	0.78%
2023/07/17	7	114.86	2.3	112.98	117.00	4.7	619	0.76%
2023/07/14	2	109.75	0	111.00	111.50	2	582	0.34%
2023/07/13	2.3	110.17	3.4	108.89	108.00	-1.1	569	-0.20%
2023/07/12	0	0.00	1.4	108.13	108.50	-1.4	559	-0.24%
2023/07/11	2.7	108.51	1	110.48	106.50	1.7	551	0.30%
2023/07/10	2.2	111.18	1	112.00	111.00	1.2	537	0.22%
2023/07/07	3	109.51	3.4	111.07	112.00	-0.4	531	-0.08%
2023/07/06	0	0.00	7.2	109.21	109.50	-7.2	508	-1.41%
2023/07/05	7.4	108.57	1.3	108.50	107.50	6.2	498	1.23%
2023/07/04	0	0.00	1.6	108.16	108.50	-1.6	480	-0.32%
2023/07/03	1	106.00	0	0.00	108.00	1	468	0.21%
2023/06/29	0.2	107.33	2	107.50	102.50	-1.9	473	-0.39%
2023/06/27	0.3	102.43	0	102.00	101.50	0.3	446	0.06%
2023/06/26	0	103.50	0	0.00	103.50	0	438	0.00%
2023/06/21	3	108.00	10	109.19	106.00	-7	433	-1.62%
2023/06/20	0.1	102.61	2	107.50	108.50	-1.9	403	-0.48%
2023/06/19	0	0.00	5	100.50	100.50	-5	366	-1.36%
2023/06/15	7	91.23	2	92.10	91.10	5	384	1.30%
2023/06/14	0.2	90.84	1.1	90.29	90.20	-0.9	375	-0.24%
2023/06/13	1.1	89.26	0	89.00	88.70	1.1	366	0.30%
2023/06/12	0	91.00	4	90.00	90.20	-4	365	-1.09%
2023/06/09	1.2	87.79	0	0.00	89.20	1.2	361	0.32%
2023/06/08	2.1	90.19	7	88.16	90.20	-4.9	357	-1.36%
2023/06/06	2	84.60	2	85.20	85.30	0	341	0.00%
2023/06/05	0	85.80	0	0.00	85.70	0	343	0.01%
2023/06/02	2	84.30	2	84.90	84.30	0	350	0.01%
2023/05/30	0	85.80	0	0.00	86.00	0	358	0.01%
2023/05/29	0	86.10	1	85.40	86.00	-1	362	-0.27%
2023/05/26	0.1	84.30	0	0.00	84.50	0.1	366	0.02%
2023/05/25	2	84.70	0	0.00	84.70	2	370	0.55%
2023/05/24	1.2	84.87	0	0.00	84.80	1.2	375	0.32%
2023/05/22	2	84.06	2	85.20	84.80	0	385	0.00%
2023/05/18	0	0.00	1	85.90	86.00	-1	393	-0.25%
2023/05/17	3	86.13	3	86.47	85.80	0	397	0.00%
2023/05/16	1	85.30	0	0.00	85.20	1	402	0.25%
2023/05/15	0	0.00	1	83.40	84.40	-1	410	-0.24%
2023/05/09	1	82.70	0	0.00	83.20	1	440	0.23%
2023/05/08	0	0.00	0	83.60	83.00	0	439	0.00%
2023/05/04	0	83.71	0	0.00	83.70	0	452	0.00%
2023/05/03	0	83.60	0	0.00	84.40	0	462	0.00%
2023/05/02	1.1	83.93	0	0.00	83.60	1.1	462	0.24%
2023/04/28	0	0.00	1	85.20	85.10	-1	465	-0.21%
2023/04/27	1	83.70	2	83.40	83.70	-1	463	-0.22%
2023/04/26	0	0.00	1	81.30	81.20	-1	461	-0.22%
2023/04/25	1	81.00	0	81.20	81.00	1	460	0.22%
2023/04/24	0	0.00	0	83.13	83.70	0	457	0.00%
2023/04/20	1.1	83.91	0.1	84.81	83.50	1	452	0.22%
2023/04/19	1	85.02	0	0.00	85.00	1	451	0.22%
2023/04/18	3	86.84	0	0.00	86.30	3	448	0.67%
2023/04/17	0.1	95.20	0	0.00	88.00	0.1	444	0.01%
2023/04/14	4	87.98	0.8	88.45	87.50	3.2	445	0.72%
2023/04/13	2.1	89.34	5	88.80	89.00	-2.9	441	-0.67%
2023/04/12	4	89.53	2	88.90	90.60	2	437	0.46%
2023/04/11	5	85.80	6	87.25	87.70	-1	430	-0.23%
2023/04/10	0	88.10	0	0.00	86.70	0	424	0.00%
2023/04/07	0	87.90	0	0.00	86.80	0	423	0.00%
2023/04/06	6	86.53	6	87.70	87.50	0	420	0.00%
2023/03/31	1	87.60	0	0.00	87.90	1	415	0.24%
2023/03/30	0	0.00	9	88.53	89.50	-9	403	-2.23%
2023/03/29	1	85.60	0	0.00	85.00	1	386	0.26%
2023/03/28	9	86.33	0	0.00	85.50	9	383	2.35%
2023/03/27	0	89.74	0	0.00	88.80	0	376	0.01%
2023/03/24	2	90.36	0	0.00	89.90	2	373	0.54%
2023/03/23	2.1	92.80	0	0.00	92.80	2.1	359	0.57%
2023/03/22	3	93.40	4	93.68	93.00	-1	352	-0.28%
2023/03/21	16	93.71	8	92.78	90.70	8	324	2.46%
2023/03/20	2	86.65	0	0.00	88.40	2	276	0.72%
2023/03/16	0.1	78.10	0	0.00	78.50	0.1	252	0.04%
2023/03/14	0	80.00	0	0.00	79.50	0	253	0.00%
2023/03/13	0	0.00	1	80.90	80.20	-1	252	-0.40%
2023/03/09	0	0.00	1.1	80.22	80.10	-1.1	247	-0.45%
2023/03/08	0.1	79.40	0	0.00	79.40	0.1	244	0.05%
2023/03/07	2	77.61	2	79.05	79.70	0	240	0.00%
2023/03/06	0	81.05	0.1	81.00	80.50	-0.1	230	-0.04%
2023/03/03	1	80.39	0	0.00	80.40	1	228	0.45%
2023/03/02	0	80.00	0	80.00	79.90	0	224	-0.01%
2023/03/01	0	79.80	0	0.00	79.80	0	221	0.00%
2023/02/24	1.1	78.60	1	79.40	79.20	0.1	218	0.05%
2023/02/22	1	78.60	1	79.40	79.10	0	210	0.00%
2023/02/21	0	79.72	1	79.60	79.40	-1	207	-0.48%
2023/02/20	0	0.00	0.1	79.80	79.40	-0.1	203	-0.04%
2023/02/17	1	79.60	2.4	79.80	79.60	-1.4	198	-0.69%
2023/02/16	1.1	78.20	1	78.90	78.20	0.1	192	0.03%
2023/02/15	0.1	77.80	0.2	77.91	77.30	-0.1	190	-0.06%
2023/02/14	1.3	78.46	1.2	78.66	77.80	0.1	186	0.07%
2023/02/13	0	0.00	2	77.52	78.40	-2	177	-1.14%
2023/02/10	1	74.80	0	0.00	74.80	1	167	0.60%
2023/02/09	4	77.90	1	77.30	77.00	3	160	1.87%
2023/02/08	1	75.60	1.2	75.70	76.10	-0.2	147	-0.15%
2023/02/07	0	70.92	0	0.00	71.30	0	135	0.01%
2023/02/03	0	70.73	0	0.00	70.70	0	136	0.01%
2023/02/02	1	70.60	1	70.80	70.60	0	132	0.00%
2023/02/01	0	70.40	0	0.00	69.20	0	122	0.02%
2023/01/17	0	62.90	0	0.00	63.10	0	113	0.00%
2023/01/16	0	63.80	0	0.00	62.80	0	115	0.00%
2023/01/13	0.1	63.70	0	0.00	63.10	0.1	119	0.08%
2023/01/12	0.1	64.00	0	0.00	63.80	0.1	120	0.05%
2023/01/11	0	0.00	0	64.30	64.30	0	120	-0.02%
2023/01/09	0	64.00	0	0.00	64.20	0	121	0.00%
2023/01/04	0	63.20	0	0.00	63.40	0	127	0.02%
2022/12/30	2.1	60.77	0	0.00	60.50	2.1	124	1.64%
2022/12/20	0	62.00	1	62.00	61.60	-1	133	-0.74%
2022/12/06	0	66.20	10	67.85	65.00	-10	132	-7.52%
2022/12/05	10	67.74	0	0.00	67.60	10	129	7.70%
2022/12/02	0.1	67.20	0	0.00	66.80	0.1	129	0.08%
2022/12/01	0.1	65.70	0	0.00	65.70	0.1	129	0.04%
2022/11/28	0	0.00	1	63.10	63.70	-1	133	-0.75%
2022/11/24	0.1	64.20	0	0.00	63.90	0.1	136	0.04%
2022/11/23	1	62.10	0	0.00	62.10	1	135	0.74%
2022/11/22	1	61.82	0	62.00	61.40	1	136	0.75%
2022/11/18	0	64.90	1	65.50	64.10	-1	139	-0.71%
2022/11/17	0	64.00	0	0.00	64.00	0	139	0.02%
2022/11/16	0	64.00	2	62.70	63.50	-2	140	-1.41%
2022/11/15	1	62.30	0	0.00	62.80	1	144	0.69%
2022/11/14	1	62.00	0	0.00	62.60	1	152	0.65%
2022/11/10	0	62.40	0	0.00	62.50	0	160	0.02%
2022/11/08	0	0.00	2	62.30	61.40	-2	163	-1.22%
2022/11/07	2	60.10	0	0.00	60.20	2	163	1.23%
2022/11/02	0	59.50	0	0.00	59.50	0	165	0.02%
2022/10/27	0	0.00	1	55.70	56.40	-1	167	-0.60%
2022/10/26	1	55.50	0	0.00	55.00	1	168	0.59%
2022/10/25	0	0.00	1	57.30	55.90	-1	166	-0.60%
2022/10/24	1	57.40	3	57.37	57.00	-2	165	-1.21%
2022/10/21	2	56.50	0	0.00	56.20	2	163	1.23%
2022/10/20	1	58.80	0	0.00	58.80	1	160	0.62%
2022/10/18	0	61.60	0	0.00	61.20	0	163	0.00%
2022/10/14	2	60.92	1	61.20	60.90	1	166	0.63%
2022/10/12	0	64.70	0	0.00	63.80	0	164	0.01%
2022/10/11	0	0.00	2	65.65	64.70	-2	165	-1.21%
2022/10/05	1	67.60	0	0.00	68.20	1	181	0.55%
2022/09/28	0	67.00	0	0.00	64.00	0	193	0.01%
2022/09/26	0	69.60	0	0.00	68.50	0	193	0.01%
2022/09/23	0	74.10	0	0.00	72.60	0	197	0.01%
2022/09/14	0	77.40	0	0.00	77.10	0	217	0.00%
2022/09/12	0.1	77.80	0	0.00	78.00	0.1	230	0.02%
2022/09/06	3.1	75.56	0	0.00	75.10	3.1	241	1.30%
2022/09/02	0	0.00	1	80.80	80.00	-1	241	-0.41%
2022/09/01	1	80.00	0	0.00	80.00	1	245	0.41%
2022/08/31	0.2	81.30	0	0.00	80.60	0.2	246	0.06%
2022/08/26	3	80.43	4	80.20	80.30	-1	249	-0.40%
2022/08/25	0	0.00	3	80.30	79.90	-3	247	-1.21%
2022/08/23	6	79.05	0	0.00	79.20	6	249	2.41%
2022/08/22	3	79.80	1	80.30	79.60	2	250	0.80%
2022/08/19	6	79.20	5	78.58	79.80	1	248	0.40%
2022/08/18	3	80.47	6	81.30	81.00	-3	242	-1.24%
2022/08/15	0	83.80	0	0.00	84.00	0	251	0.01%
2022/08/11	1	81.90	3	82.17	82.10	-2	253	-0.79%
2022/08/10	0	0.00	1	82.80	82.10	-1	253	-0.40%
2022/08/08	1	81.90	0	0.00	81.30	1	267	0.37%
2022/08/03	1	79.71	1	80.60	80.10	0	285	0.01%
2022/07/26	0	0.00	1	82.50	80.60	-1	302	-0.33%
2022/07/19	0	0.00	1	80.00	79.20	-1	323	-0.31%
2022/07/14	0	78.90	0	0.00	78.50	0	343	0.00%
2022/07/13	1	86.50	1	85.91	85.90	0	340	0.00%
2022/07/07	1	86.00	0	0.00	87.00	1	376	0.27%
2022/07/04	1	86.20	0	0.00	86.20	1	451	0.22%
2022/06/29	1	91.40	0	0.00	91.30	1	644	0.16%
2022/06/27	1	93.20	0	0.00	93.70	1	671	0.15%
2022/06/24	0	0.00	0	91.50	90.60	0	670	0.00%
2022/06/22	0	91.10	0	0.00	90.10	0	674	0.00%
2022/06/20	0	96.47	0	0.00	92.80	0	685	0.00%
2022/06/17	1	98.00	0	0.00	99.10	1	677	0.15%
2022/06/16	1	102.50	0	0.00	100.50	1	673	0.15%
2022/06/10	0	107.63	0	0.00	107.00	0	674	0.01%
2022/06/07	0	107.50	0	0.00	107.50	0	672	0.00%
2022/06/01	0	0.00	2	106.00	107.00	-2	687	-0.29%
2022/05/31	0	0.00	0	106.00	106.00	0	686	0.00%
2022/05/30	0	0.00	1	106.00	106.00	-1	686	-0.15%
2022/05/23	0	0.00	1	104.00	102.50	-1	681	-0.15%
2022/05/20	1.1	108.52	0	0.00	108.00	1.1	668	0.16%
2022/05/19	0	109.00	0	0.00	109.00	0	666	0.00%
2022/05/16	0	113.00	0	0.00	111.00	0	661	0.00%
2022/05/12	4	111.63	0	0.00	109.00	4	648	0.62%
2022/05/11	0	113.00	0	0.00	114.00	0	648	0.00%
2022/05/06	0	112.50	0	0.00	114.00	0	639	0.00%
2022/05/05	2	115.00	0	0.00	114.50	2	638	0.31%
2022/04/29	0	0.00	0	112.50	110.50	0	629	0.00%
2022/04/28	3	112.00	0	0.00	112.00	3	627	0.48%
2022/04/27	0.1	109.04	1	109.00	109.00	-0.9	624	-0.15%
2022/04/26	1	109.50	1	109.99	109.50	0	621	0.00%
2022/04/25	3	109.00	7	108.93	109.00	-4	617	-0.65%
2022/04/21	0	0.00	30.1	116.51	117.00	-30.1	599	-5.01%
2022/04/20	0	117.71	0	0.00	114.50	0	590	0.00%
2022/04/19	1	114.55	0	0.00	114.50	1	585	0.18%
2022/04/18	2	116.00	1	114.50	113.00	1	583	0.17%
2022/04/15	4	118.50	6	119.08	116.00	-2	576	-0.35%
2022/04/14	2	115.75	1	117.00	116.00	1	555	0.18%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/12	33	115.79	6	116.00	115.50	27	538	5.01%
2022/04/11	13	118.08	9	119.28	117.00	4	525	0.76%
2022/04/08	8	118.81	6	119.25	117.50	2	489	0.41%
2022/04/07	6	117.42	24	116.65	115.00	-18	463	-3.88%
2022/04/06	16	119.56	19	118.26	119.00	-3	447	-0.67%
2022/04/01	45	112.89	23.1	113.59	116.50	21.9	393	5.57%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/30	0	102.00	0	101.50	102.00	0	243	0.00%
2022/03/29	0	101.50	0	0.00	100.50	0	252	0.00%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/24	0	0.00	0	105.00	106.00	0	356	0.00%
2022/03/23	0	105.00	0	0.00	106.50	0	350	0.00%
2022/03/21	0	101.00	2	99.50	100.50	-2	335	-0.59%
2022/03/17	0	96.93	0	0.00	96.50	0	334	0.01%
2022/03/16	1	93.00	0	0.00	93.50	1	332	0.30%
2022/03/14	1	95.80	0	0.00	95.80	1	329	0.30%
2022/03/10	0	97.40	0	0.00	97.20	0	330	0.00%
2022/03/09	0	95.10	0	0.00	94.50	0	326	0.01%
2022/03/08	1	98.81	0	0.00	97.50	1	319	0.32%
2022/03/07	1	101.51	0	0.00	101.00	1	316	0.32%
2022/03/04	0	106.00	0	0.00	104.50	0	336	0.00%
2022/03/01	1	105.01	0	0.00	106.00	1	350	0.29%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/24	1	108.00	0	0.00	104.50	1	352	0.28%
2022/02/22	1	110.00	0	0.00	109.50	1	349	0.29%
2022/02/21	0	114.50	0	0.00	111.50	0	352	0.00%
2022/02/18	0	113.00	0	0.00	113.00	0	357	0.00%
2022/02/14	1	109.00	1	112.50	113.00	0	378	0.00%
2022/02/08	0	112.00	2	109.50	112.00	-2	379	-0.52%
2022/02/07	4	110.00	2	109.00	110.00	2	381	0.52%
2022/01/26	2	109.50	0	0.00	109.00	2	382	0.52%
2022/01/21	0	0.00	6	111.50	112.00	-6	433	-1.38%
2022/01/19	6	113.50	0	0.00	113.50	6	457	1.31%
2022/01/06	3	113.33	0	0.00	114.00	3	459	0.65%
2022/01/05	0	115.50	1	114.50	114.00	-1	460	-0.22%
2022/01/04	1	114.50	1	115.50	115.00	0	458	0.00%
2022/01/03	0	0.00	2	115.50	115.50	-2	459	-0.44%
2021/12/28	0	0.00	2	116.00	115.50	-2	461	-0.43%
2021/12/27	3	116.33	0	0.00	115.50	3	462	0.65%
2021/12/24	1	117.00	9.1	117.01	116.50	-8.1	463	-1.74%
2021/12/23	2	119.50	2	118.75	118.00	0	458	0.00%
2021/12/22	9	120.94	5	120.30	121.00	4	452	0.88%
2021/12/21	3	119.67	3.5	119.29	121.00	-0.5	386	-0.13%
2021/12/14	0.5	111.00	0	0.00	110.00	0.5	356	0.14%
2021/12/08	1	110.50	1	111.00	110.50	0	367	0.00%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/12/03	0	0.00	4	113.00	112.50	-4	373	-1.07%
2021/11/29	1	109.00	0	0.00	109.00	1	362	0.28%
2021/11/26	0	112.50	0	0.00	112.00	0	364	0.00%
2021/11/15	1	116.00	0	0.00	116.50	1	433	0.23%
2021/11/12	1	117.50	0	116.00	114.00	1	471	0.21%
2021/11/09	0	0.00	1	121.50	121.00	-1	505	-0.20%
2021/11/08	1	121.00	0	0.00	121.00	1	512	0.20%
2021/11/05	1	124.00	1	123.50	123.50	0	519	0.00%
2021/11/01	1.1	129.48	3	129.83	129.00	-2	530	-0.37%
2021/10/29	13	131.27	7	131.93	132.50	6	529	1.13%
2021/10/28	0	0.00	1	126.00	131.00	-1	498	-0.20%
2021/10/26	2	120.00	3	119.50	119.50	-1	492	-0.20%
2021/10/25	2	116.50	2	117.00	116.50	0	505	0.00%
2021/10/22	1	117.00	1	118.50	116.50	0	518	0.00%
2021/10/21	0	0.00	1	119.00	117.50	-1	528	-0.19%
2021/10/18	2	116.00	0	0.00	117.00	2	552	0.36%
2021/10/15	1	115.50	0	0.00	115.50	1	561	0.18%
2021/10/14	1	112.50	1	114.00	114.00	0	566	0.00%
2021/10/13	2	112.00	2	113.00	114.00	0	574	0.00%
2021/10/12	0	0.00	1	114.00	113.50	-1	580	-0.17%
2021/10/08	1	117.00	2	116.50	116.00	-1	587	-0.17%
2021/10/07	2	112.75	4	113.13	112.50	-2	651	-0.31%
2021/10/06	2	112.50	1	114.00	110.50	1	688	0.15%
2021/10/05	2	112.25	0	0.00	113.00	2	688	0.29%
2021/10/04	3	113.00	0	0.00	112.00	3	688	0.44%
2021/09/30	0	0.00	2	118.50	119.00	-2	699	-0.29%
2021/09/29	0	0.00	2	118.25	119.00	-2	703	-0.28%
2021/09/27	1	120.00	1	120.50	120.00	0	709	0.00%
2021/09/24	2	125.25	2	125.50	123.00	0	714	0.00%
2021/09/16	0	0.00	11	121.00	121.00	-11	717	-1.53%
2021/09/14	1	116.50	0	0.00	117.00	1	723	0.14%
2021/09/13	8	116.88	0	0.00	117.00	8	725	1.10%
2021/09/10	2	116.25	2	116.25	116.00	0	728	0.00%
2021/09/09	2	114.50	1	115.00	115.50	1	729	0.14%
2021/09/07	1	117.50	0	0.00	116.50	1	725	0.14%
2021/09/06	0	0.00	6	120.25	118.00	-6	722	-0.83%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/02	1	123.00	0	0.00	120.50	1	724	0.14%
2021/09/01	2	120.75	0	0.00	122.00	2	720	0.28%
2021/08/31	1	118.00	0	0.00	119.50	1	716	0.14%
2021/08/30	0	119.00	0	0.00	116.50	0	726	0.00%
2021/08/23	2	117.75	2	118.25	119.50	0	730	0.00%
2021/08/20	2	119.00	1	117.50	115.50	1	730	0.14%
2021/08/19	3	120.50	2	123.25	120.50	1	713	0.14%
2021/08/18	1	118.50	2	117.25	119.50	-1	678	-0.15%
2021/08/17	1	113.00	1	114.50	109.00	0	649	0.00%
2021/08/16	4.1	117.12	4	117.88	117.50	0.1	628	0.01%
2021/08/13	1	127.00	0	0.00	124.00	1	617	0.16%
2021/08/12	0	0.00	1	126.00	132.00	-1	612	-0.16%
2021/08/11	5	133.30	2	132.50	129.50	3	609	0.49%
2021/08/10	0	0.00	3	137.50	136.00	-3	609	-0.49%
2021/08/09	2	142.00	0	0.00	140.00	2	625	0.32%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/08/04	3	147.67	0	0.00	147.00	3	692	0.43%
2021/08/03	2	150.50	3	153.00	149.00	-1	724	-0.14%
2021/08/02	0	152.00	1	152.00	151.50	-1	761	-0.13%
2021/07/30	4.1	151.76	1.1	152.50	151.50	3	779	0.38%
2021/07/29	1.1	164.09	0.1	169.50	164.00	1	769	0.13%
2021/07/28	4	163.75	6	164.25	164.00	-2	763	-0.26%
2021/07/27	3	168.17	2	169.50	167.50	1	767	0.13%
2021/07/26	2.1	167.10	0	0.00	168.50	2.1	771	0.27%
2021/07/23	0	0.00	2	168.50	168.50	-2	767	-0.26%
2021/07/22	1	166.50	0	0.00	166.00	1	774	0.13%
2021/07/21	1	168.00	2	168.75	165.50	-1	783	-0.13%
2021/07/20	3	168.33	2	168.75	168.00	1	788	0.13%
2021/07/19	3	168.83	1	169.00	170.00	2	799	0.25%
2021/07/16	1	167.50	2	166.75	168.00	-1	823	-0.12%
2021/07/15	2	167.75	0	0.00	167.50	2	846	0.24%
2021/07/14	13	175.19	6	172.50	168.00	7	887	0.79%
2021/07/13	1	164.00	4	165.50	171.50	-3	960	-0.31%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/09	1	161.00	0	0.00	161.00	1	955	0.10%
2021/07/08	0	0.00	0.1	163.00	161.50	-0.1	966	-0.01%
2021/07/07	3	162.67	1	161.50	161.50	2	972	0.21%
2021/07/06	1	166.00	0	0.00	166.00	1	977	0.10%
2021/07/05	1	164.50	2	164.50	166.00	-1	996	-0.10%
2021/07/02	3	163.50	1	164.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	1	165.50	164.50	-1	1,063	-0.09%
2021/06/28	0.1	164.50	0	0.00	163.00	0.1	1,114	0.01%
2021/06/25	1	164.50	1	165.50	164.00	0	1,124	0.00%
2021/06/24	1.1	166.04	5	167.30	165.50	-3.9	1,150	-0.34%
2021/06/23	9	163.11	5	163.90	164.00	4	1,168	0.34%
2021/06/22	0	0.00	1	161.50	160.50	-1	1,198	-0.08%
2021/06/21	1	160.50	0	0.00	160.00	1	1,202	0.08%
2021/06/15	1	161.00	1	161.52	162.00	0	1,291	0.00%
2021/06/11	2	160.25	0	0.00	160.50	2	1,361	0.15%
2021/06/08	1	160.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	164.00	1	161.00	160.50	0	1,454	0.00%
2021/06/04	0	0.00	0.1	168.00	166.00	-0.1	1,444	0.00%
2021/06/03	2	167.25	1	167.00	167.00	1	1,451	0.07%
2021/06/02	3.1	167.19	2	167.00	166.50	1.1	1,453	0.08%
2021/05/28	1	165.00	2	165.50	165.00	-1	1,441	-0.07%
2021/05/27	2	164.50	0	0.00	166.50	2	1,437	0.14%
2021/05/21	0	0.00	2	161.00	160.50	-2	1,439	-0.14%
2021/05/19	0.1	159.50	0	0.00	159.50	0.1	1,461	0.00%
2021/05/12	1.1	164.52	3	162.67	165.00	-2	1,449	-0.13%
2021/05/11	0.1	167.50	1	168.50	166.50	-0.9	1,406	-0.06%
2021/05/10	1	169.50	2	166.50	169.00	-1	1,373	-0.07%
2021/05/07	1	162.50	3	161.83	165.50	-2	1,335	-0.15%
2021/05/06	2	154.00	0	156.50	158.00	2	1,319	0.15%
2021/05/04	19	154.82	30	156.33	154.50	-11	1,320	-0.83%
2021/05/03	0	0.00	10	160.10	159.00	-10	1,310	-0.76%
2021/04/29	0	0.00	2	165.50	163.50	-2	1,316	-0.15%
2021/04/28	4	164.00	2	164.75	165.00	2	1,328	0.15%
2021/04/27	2	166.75	0	0.00	165.50	2	1,323	0.15%
2021/04/26	3	169.67	0	168.75	168.00	3	1,317	0.23%
2021/04/22	3	174.33	6	171.75	167.50	-3	1,315	-0.23%
2021/04/21	14	174.89	6	177.42	172.50	8	1,294	0.62%
2021/04/20	11	180.59	11	181.59	179.50	0	1,273	0.00%
2021/04/19	33	180.23	26.1	180.44	177.00	6.9	1,238	0.56%
2021/04/16	0	0.00	0	166.00	172.50	0	1,151	0.00%
2021/04/15	0	0.00	1	163.00	162.50	-1	1,159	-0.09%
2021/04/14	0	163.60	0	0.00	161.00	0	1,196	0.00%
2021/04/12	2	165.28	7	169.93	165.50	-5	1,279	-0.39%
2021/04/09	1	174.99	1	173.00	170.00	0	1,270	0.00%
2021/04/08	3	176.00	0	0.00	175.50	3	1,285	0.23%
2021/04/07	2	178.50	2.1	179.39	178.50	-0.1	1,322	-0.01%
2021/04/06	0.1	175.15	3	175.83	176.00	-2.9	1,278	-0.23%
2021/04/01	0	0.00	5	174.40	174.00	-5	1,257	-0.40%
2021/03/31	3	170.00	2	170.50	173.00	1	1,232	0.08%
2021/03/30	0	170.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/29	8.1	173.94	4	173.25	171.50	4.1	1,215	0.34%
2021/03/26	5	170.50	2	169.50	171.00	3	1,189	0.25%
2021/03/25	3	170.17	3	171.00	168.50	0	1,169	0.00%
2021/03/24	0	0.00	2	165.75	166.00	-2	1,143	-0.17%
2021/03/23	7	166.64	7	164.00	166.00	0	1,144	0.00%
2021/03/22	1	165.50	3	165.67	166.00	-2	1,144	-0.17%
2021/03/19	1	161.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	11	164.91	10	165.00	163.50	1	1,143	0.09%
2021/03/17	4	170.25	4	170.00	169.50	0	1,098	0.00%
2021/03/16	2	164.00	4	163.25	163.00	-2	1,033	-0.19%
2021/03/15	2	166.50	2	161.50	162.50	0	1,022	0.00%
2021/03/11	0	157.50	0	0.00	154.50	0	964	0.00%
2021/03/10	1	154.00	0	0.00	153.00	1	979	0.10%
2021/03/09	0	0.00	1	154.50	153.50	-1	985	-0.10%
2021/03/08	0	156.50	0	0.00	150.00	0	988	0.00%
2021/03/05	8	150.00	2	150.00	151.00	6	1,002	0.60%
2021/02/26	2	154.75	5	154.80	154.50	-3	1,060	-0.28%
2021/02/25	0	156.50	0	0.00	153.50	0	1,080	0.00%
2021/02/23	2	157.50	0	0.00	155.50	2	1,179	0.17%
2021/02/22	1	154.50	4	151.50	155.00	-3	1,333	-0.22%
2021/02/19	0	0.00	1	150.50	150.50	-1	1,375	-0.07%
2021/02/18	2	151.50	3	150.33	155.00	-1	1,368	-0.07%
2021/02/17	1	141.00	1	142.00	142.00	0	1,345	0.00%
2021/02/05	0	143.00	5	142.00	143.00	-5	1,338	-0.37%
2021/02/04	0	0.00	1	146.50	146.50	-1	1,330	-0.08%
2021/02/02	1	150.50	0	0.00	149.50	1	1,329	0.08%
2021/01/29	4	153.00	0	0.00	151.00	4	1,346	0.30%
2021/01/27	0	0.00	4	156.25	156.50	-4	1,355	-0.29%
2021/01/26	0	153.50	1	153.00	153.00	-1	1,357	-0.07%
2021/01/25	1	151.01	1	152.50	152.00	0	1,368	0.00%
2021/01/22	1	151.52	2	152.00	153.00	-1	1,365	-0.07%
2021/01/21	6	157.42	3	158.83	155.50	3	1,350	0.22%
2021/01/18	0	164.00	2	164.50	164.50	-2	1,318	-0.15%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	4	162.00	162.50	-4	1,294	-0.31%
2021/01/12	3	163.67	0	0.00	162.00	3	1,283	0.23%
2021/01/11	5	164.50	2	164.50	166.00	3	1,273	0.24%
2021/01/08	12	175.04	10	172.50	172.50	2	1,225	0.16%
2021/01/07	5	178.70	12	178.83	177.00	-7	1,193	-0.59%
2021/01/06	15	177.70	12.1	177.55	178.00	2.9	1,158	0.25%
2021/01/05	3	168.33	0	0.00	169.00	3	1,075	0.28%
2021/01/04	1	172.00	2	172.75	170.50	-1	1,083	-0.09%
2020/12/31	5	172.60	2	175.75	172.00	3	1,092	0.27%
2020/12/30	9	172.56	11	172.45	175.00	-2	1,056	-0.19%
2020/12/28	4	164.63	10	165.00	164.00	-6	994	-0.60%
2020/12/25	2	164.75	1	166.50	164.50	1	994	0.10%
2020/12/24	3	165.50	1	166.50	165.50	2	993	0.20%
2020/12/23	1	165.50	4	166.50	166.00	-3	992	-0.30%
2020/12/22	1	164.50	1	166.00	165.00	0	1,004	0.00%
2020/12/21	0	0.00	1	165.00	166.00	-1	1,007	-0.10%
2020/12/18	0	0.00	1	172.00	168.00	-1	1,025	-0.10%
2020/12/17	2	171.75	3	171.51	171.50	-1	1,026	-0.10%
2020/12/16	2	171.25	2	171.25	171.00	0	1,023	0.00%
2020/12/15	10	168.40	13	169.04	168.50	-3	1,019	-0.29%
2020/12/14	0	0.00	1	165.50	164.50	-1	1,006	-0.10%
2020/12/11	2	167.50	0	0.00	166.50	2	1,033	0.19%
2020/12/10	2	169.50	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1.1	172.64	1	174.00	172.00	0.1	1,042	0.01%
2020/12/08	1	171.50	2	169.75	171.00	-1	1,034	-0.10%
2020/12/03	1	172.50	0	0.00	171.50	1	1,061	0.09%
2020/12/01	3	175.50	4	175.13	174.00	-1	1,123	-0.09%
2020/11/30	2	179.25	1	181.50	177.50	1	1,119	0.09%
2020/11/26	0	0.00	2	180.50	180.50	-2	1,121	-0.18%
2020/11/25	5	181.00	2	180.75	179.00	3	1,115	0.27%
2020/11/24	2.1	181.02	1	181.50	179.00	1.1	1,090	0.10%
2020/11/23	5	182.30	6	183.33	183.00	-1	1,072	-0.09%
2020/11/20	10	183.15	23	179.13	181.00	-13	1,046	-1.24%
2020/11/19	28	176.74	24	180.35	183.00	4	980	0.41%
2020/11/18	11	170.36	9	168.50	171.00	2	823	0.24%
2020/11/16	0	0.00	3	162.33	162.00	-3	811	-0.37%
2020/11/09	5	161.80	5	160.00	160.00	0	878	0.00%
2020/11/05	4	158.75	3	160.33	158.00	1	926	0.11%
2020/11/03	1	149.00	12	151.58	152.00	-11	934	-1.18%
2020/11/02	1	148.07	0	0.00	148.00	1	944	0.11%
2020/10/29	0	158.00	2	158.00	157.50	-2	944	-0.21%
2020/10/22	1	161.50	0	0.00	162.50	1	1,035	0.10%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/20	0	161.00	0	0.00	159.00	0	1,089	0.00%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/10/16	0	161.50	2	162.25	160.00	-2	1,188	-0.17%
2020/10/15	0	0.00	2	162.00	161.50	-2	1,214	-0.16%
2020/10/14	1	160.00	2	161.00	160.00	-1	1,227	-0.08%
2020/10/13	1	159.00	1	160.00	160.00	0	1,261	0.00%
2020/10/12	3	163.50	1	163.50	162.50	2	1,259	0.16%
2020/10/08	2	167.00	0	0.00	166.00	2	1,260	0.16%
2020/10/07	2	169.25	2	170.50	171.00	0	1,265	0.00%
2020/10/06	1	171.50	0	0.00	171.50	1	1,295	0.08%
2020/10/05	2	169.75	0	0.00	169.50	2	1,328	0.15%
2020/09/28	1	167.00	1	169.00	168.00	0	1,664	0.00%
2020/09/25	4	166.00	3	166.50	167.00	1	1,742	0.06%
2020/09/24	1	173.50	1	172.50	171.50	0	1,792	0.00%
2020/09/23	5	177.40	5	180.00	176.50	0	1,816	0.00%
2020/09/22	3	176.67	0	0.00	175.00	3	1,829	0.16%
2020/09/17	2	177.50	0	0.00	177.50	2	1,878	0.11%
2020/09/16	1	180.50	3	178.00	178.50	-2	1,880	-0.11%
2020/09/15	1	175.00	2	176.00	176.50	-1	1,873	-0.05%
2020/09/11	1	170.00	1	170.00	170.50	0	1,981	0.00%
2020/09/10	3	173.00	2	175.50	172.00	1	1,995	0.05%
2020/09/09	1	169.00	2	170.00	171.00	-1	1,998	-0.05%
2020/09/08	1	170.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	4	173.38	6	169.00	175.00	-2	2,017	-0.10%
2020/09/03	2	162.50	0	0.00	166.50	2	2,005	0.10%
2020/09/02	3	163.83	1	163.00	162.00	2	2,028	0.10%
2020/09/01	4	163.88	0	0.00	164.00	4	2,087	0.19%
2020/08/25	1	171.00	3	169.50	170.00	-2	2,467	-0.08%
2020/08/24	3	164.00	3	164.33	167.00	0	2,474	0.00%
2020/08/21	0	0.00	2	166.25	166.00	-2	2,510	-0.08%
2020/08/20	8	160.06	9	158.39	162.00	-1	2,525	-0.04%
2020/08/19	4	170.63	3	170.17	167.50	1	2,541	0.04%
2020/08/17	0	180.00	0	0.00	178.00	0	2,663	0.00%
2020/08/14	2	178.00	0	0.00	180.50	2	2,690	0.07%
2020/08/13	0	0.00	1	180.50	177.00	-1	2,785	-0.04%
2020/08/12	6	175.42	10	176.95	177.50	-4	2,936	-0.14%
2020/08/11	3	183.17	1	184.50	183.00	2	2,941	0.07%
2020/08/06	4	188.88	0	0.00	188.50	4	3,021	0.13%
2020/08/05	0	0.00	2	189.25	190.00	-2	3,047	-0.07%
2020/08/04	1	186.00	2	186.75	186.00	-1	3,071	-0.03%
2020/08/03	1	186.00	1	187.00	186.00	0	3,175	0.00%
2020/07/31	6	195.75	5	196.20	195.00	1	3,242	0.03%
2020/07/30	2	196.00	0	0.00	196.00	2	3,406	0.06%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	4	193.75	2	193.50	192.50	2	3,481	0.06%
2020/07/27	1	196.50	2	197.25	196.50	-1	3,587	-0.03%
2020/07/24	1	197.00	1	198.00	198.00	0	3,851	0.00%
2020/07/23	1	202.50	4	203.00	202.00	-3	4,023	-0.07%
2020/07/22	4	204.63	3	204.67	201.00	1	4,052	0.02%
2020/07/21	1	200.00	2	199.50	199.00	-1	4,075	-0.02%
2020/07/20	1	197.00	1	198.00	199.00	0	4,103	0.00%
2020/07/17	7	200.57	15	199.43	196.50	-8	4,127	-0.19%
2020/07/15	5	196.20	4	194.75	195.00	1	4,256	0.02%
2020/07/14	4	196.88	4	196.38	195.50	0	4,325	0.00%
2020/07/13	2	196.25	9	195.06	198.50	-7	4,364	-0.16%
2020/07/10	29	191.97	3	192.83	192.50	26	4,382	0.59%
2020/07/09	9	199.33	9	199.44	196.00	0	4,382	0.00%
2020/07/08	10	199.65	4	199.50	200.00	6	4,358	0.14%
2020/07/07	16	209.84	15	210.13	205.00	1	4,328	0.02%
2020/07/06	9	201.33	16	202.03	201.50	-7	4,197	-0.17%
2020/07/03	5	197.80	0	0.00	197.00	5	4,211	0.12%
2020/07/02	3	195.33	0	0.00	196.00	3	4,231	0.07%
2020/07/01	2	197.25	5	197.20	196.00	-3	4,278	-0.07%
2020/06/30	3	193.50	1	194.00	192.50	2	4,289	0.05%
2020/06/29	3	192.50	0	0.00	192.00	3	4,325	0.07%
2020/06/24	3	195.67	4	197.13	195.00	-1	4,347	-0.02%
2020/06/23	5	194.10	7	194.14	193.00	-2	4,385	-0.05%
2020/06/22	3	195.17	0	0.00	194.00	3	4,435	0.07%
2020/06/19	9	201.39	11	198.86	196.00	-2	4,510	-0.04%
2020/06/18	4	193.25	0	0.00	193.00	4	4,478	0.09%
2020/06/17	0	0.00	1	193.50	192.00	-1	4,551	-0.02%
2020/06/16	1	191.50	3	192.83	194.00	-2	4,578	-0.04%
2020/06/15	3	191.17	7	189.36	188.00	-4	4,691	-0.09%
2020/06/12	1	181.00	4	182.63	188.00	-3	4,730	-0.06%
2020/06/11	3	188.83	2	190.50	187.50	1	4,771	0.02%
2020/06/10	1	193.00	2	194.25	192.50	-1	4,791	-0.02%
2020/06/09	5	192.50	5	193.10	192.00	0	4,806	0.00%
2020/06/08	14	198.79	9	200.00	195.00	5	4,822	0.10%
2020/06/05	41	201.52	29	202.86	199.00	12	4,768	0.25%
2020/06/04	9	190.56	15	191.60	193.50	-6	4,510	-0.13%
2020/06/03	8	191.13	12	192.00	191.00	-4	4,490	-0.09%
2020/06/02	4	190.63	2	191.50	190.50	2	4,473	0.04%
2020/06/01	6	188.67	7	189.21	189.50	-1	4,458	-0.02%
2020/05/29	3	185.50	2	185.75	185.00	1	4,457	0.02%
2020/05/28	8	188.99	3	187.83	186.00	5	4,463	0.11%
2020/05/27	4	189.88	2	190.25	190.00	2	4,451	0.04%
2020/05/26	5	188.70	3	190.00	189.00	2	4,448	0.04%
2020/05/25	12	191.58	25	192.06	191.50	-13	4,423	-0.29%
2020/05/22	22	190.98	10	191.65	188.00	12	4,368	0.27%
2020/05/21	2	189.75	4	189.50	189.00	-2	4,323	-0.05%
2020/05/20	36	192.25	34	191.56	188.50	2	4,374	0.05%
2020/05/19	14	190.43	21	190.17	193.00	-7	4,323	-0.16%
2020/05/18	4	181.00	6	180.83	180.00	-2	4,171	-0.05%
2020/05/15	9	178.89	6	178.92	180.00	3	4,150	0.07%
2020/05/14	6	182.00	5	184.60	181.00	1	4,118	0.02%
2020/05/13	9	184.61	9	185.28	184.00	0	4,104	0.00%
2020/05/12	4	185.88	4	185.75	183.00	0	4,118	0.00%
2020/05/11	5	187.70	7	187.21	188.00	-2	4,128	-0.05%
2020/05/08	29	188.28	10	187.05	185.50	19	4,143	0.46%
2020/05/07	9	193.39	8	194.25	193.50	1	4,060	0.02%
2020/05/06	19	194.58	18	194.89	196.50	1	4,082	0.02%
2020/05/05	1	189.00	1	190.00	188.50	0	3,916	0.00%
2020/05/04	7	186.43	9	186.33	186.50	-2	3,893	-0.05%
2020/04/30	23	190.78	19	191.34	191.50	4	3,876	0.10%
2020/04/29	66	188.64	63	188.06	190.00	3	3,783	0.08%
2020/04/28	13	174.65	54	174.51	179.50	-41	3,582	-1.14%
2020/04/27	4	164.13	7	164.21	163.50	-3	3,408	-0.09%
2020/04/24	14	162.82	19	162.32	164.50	-5	3,356	-0.15%
2020/04/23	11	164.82	2	163.75	166.00	9	3,265	0.28%
2020/04/22	2	162.00	2	162.50	164.00	0	3,218	0.00%
2020/04/21	5	164.90	4	165.25	161.50	1	3,211	0.03%
2020/04/20	3	160.50	7	160.21	166.00	-4	3,165	-0.13%
2020/04/17	7	162.93	8	166.06	161.00	-1	3,081	-0.03%
2020/04/16	13	164.88	16	165.00	165.00	-3	3,021	-0.10%
2020/04/15	36	170.43	4	170.38	168.50	32	2,975	1.08%
2020/04/14	0	0.00	3	166.50	167.00	-3	2,944	-0.10%
2020/04/13	4	165.75	1	164.00	163.50	3	2,963	0.10%
2020/04/10	24	164.17	31	164.26	166.50	-7	2,952	-0.24%
2020/04/09	18	168.69	6	168.17	164.50	12	2,947	0.41%
2020/04/08	14	164.39	16	163.44	167.00	-2	2,873	-0.07%
2020/04/07	19	163.03	10	163.85	164.00	9	2,790	0.32%
2020/04/06	3	153.17	22	154.34	160.00	-19	2,725	-0.70%
2020/04/01	6	146.67	12	146.63	150.00	-6	2,669	-0.22%
2020/03/31	33	148.65	15	148.23	148.00	18	2,639	0.68%
2020/03/30	19	146.82	9	145.39	150.50	10	2,601	0.38%
2020/03/27	25	152.00	36	151.19	147.50	-11	2,581	-0.43%
2020/03/26	12	147.79	12	148.08	150.50	0	2,547	0.00%
2020/03/25	23	149.59	18	150.19	149.50	5	2,551	0.20%
2020/03/24	23	142.04	19	143.26	142.50	4	2,627	0.15%
2020/03/23	24	130.23	25	132.28	134.00	-1	2,565	-0.04%
2020/03/20	1	130.00	12	133.42	133.50	-11	2,510	-0.44%
2020/03/19	44	121.58	45	127.03	121.50	-1	2,492	-0.04%
2020/03/18	22	135.18	20	137.13	129.00	2	2,401	0.08%
2020/03/17	28	137.64	30	139.28	134.00	-2	2,422	-0.08%
2020/03/16	17	153.41	18	162.11	148.50	-1	2,390	-0.04%
2020/03/13	13	163.62	6	163.50	164.50	7	2,374	0.29%
2020/03/12	11	186.50	10	187.85	181.00	1	2,423	0.04%
2020/03/11	5	204.00	2	205.00	201.00	3	2,436	0.12%
2020/03/10	6	200.67	8	201.06	207.50	-2	2,468	-0.08%
2020/03/09	7	203.14	6	206.08	202.00	1	2,472	0.04%
2020/03/06	3	211.50	0	0.00	212.50	3	2,518	0.12%
2020/03/05	14	214.79	4	214.50	214.50	10	2,547	0.39%
2020/03/04	10	206.00	9	206.89	208.50	1	2,562	0.04%
2020/03/03	9	215.78	9	215.22	213.50	0	2,573	0.00%
2020/03/02	4	210.38	12	208.42	210.50	-8	2,584	-0.31%
2020/02/27	6	216.00	6	221.67	215.00	0	2,584	0.00%
2020/02/26	9	224.00	1	224.50	221.00	8	2,608	0.31%
2020/02/25	4	224.88	4	227.25	229.00	0	2,675	0.00%
2020/02/24	10	230.90	3	230.00	229.50	7	2,776	0.25%
2020/02/21	6	235.08	14	235.57	237.00	-8	2,832	-0.28%
2020/02/20	5	231.30	7	231.50	229.50	-2	2,791	-0.07%
2020/02/19	2	223.50	5	224.50	223.50	-3	2,809	-0.11%
2020/02/18	2	222.00	2	223.50	221.00	0	2,833	0.00%
2020/02/17	7	222.93	2	223.00	223.00	5	2,859	0.17%
2020/02/14	1	227.00	0	0.00	228.00	1	2,965	0.03%
2020/02/13	13	227.88	17	229.53	228.50	-4	2,986	-0.13%
2020/02/12	6	223.17	5	224.90	223.00	1	3,012	0.03%
2020/02/11	6	218.92	6	217.08	220.00	0	3,088	0.00%
2020/02/10	2	210.75	2	206.00	210.00	0	3,246	0.00%
2020/02/07	27	216.33	18	217.50	211.00	9	3,270	0.28%
2020/02/06	3	207.83	5	208.30	209.00	-2	3,222	-0.06%
2020/02/05	1	207.00	0	0.00	203.00	1	3,302	0.03%
2020/02/03	6	192.25	6	193.17	197.00	0	3,645	0.00%
2020/01/31	6	197.17	16	199.59	200.00	-10	3,682	-0.27%
2020/01/30	3	211.50	3	219.67	211.50	0	3,665	0.00%
2020/01/20	0	0.00	4	234.00	235.00	-4	3,706	-0.11%
2020/01/17	2	234.25	2	236.00	233.50	0	3,771	0.00%
2020/01/16	2	233.75	2	233.50	234.50	0	3,923	0.00%
2020/01/15	4	232.75	7	232.00	231.50	-3	3,991	-0.08%
2020/01/14	4	237.88	6	238.50	237.00	-2	4,055	-0.05%
2020/01/13	1	231.50	1	232.00	234.50	0	4,073	0.00%
2020/01/10	3	232.17	1	233.00	229.00	2	4,118	0.05%
2020/01/09	1	235.00	2	236.50	232.00	-1	4,172	-0.02%
2020/01/08	4	233.88	2	235.50	233.50	2	4,195	0.05%
2020/01/07	12	237.33	17	239.91	236.50	-5	4,343	-0.12%
2020/01/06	2	233.25	1	234.50	233.50	1	4,316	0.02%
2020/01/03	13	240.12	7	242.79	237.00	6	4,342	0.14%
2020/01/02	2	241.25	4	241.25	241.00	-2	4,412	-0.05%
2019/12/31	1	237.00	0	0.00	236.50	1	4,436	0.02%
2019/12/27	8	239.75	12	240.46	239.50	-4	4,509	-0.09%
2019/12/26	5	237.20	3	238.17	237.50	2	4,502	0.04%
2019/12/25	1	236.50	1	237.00	235.50	0	4,519	0.00%
2019/12/24	3	232.33	7	232.86	235.50	-4	4,608	-0.09%
2019/12/23	4	235.00	1	235.00	230.50	3	4,634	0.06%
2019/12/20	7	240.93	7	242.14	236.50	0	4,691	0.00%
2019/12/19	35.1	250.96	34	249.63	245.50	1.1	4,644	0.02%
2019/12/17	7	239.79	5	240.60	238.50	2	4,512	0.04%
2019/12/16	3	235.17	4	236.13	236.50	-1	4,525	-0.02%
2019/12/13	4	238.00	5	240.50	236.00	-1	4,526	-0.02%
2019/12/12	25	243.96	26	244.29	243.00	-1	4,504	-0.02%
2019/12/11	5	239.50	2	238.50	240.00	3	4,472	0.07%
2019/12/10	4	240.50	4	241.25	239.00	0	4,477	0.00%
2019/12/09	7	240.14	7	237.29	241.00	0	4,472	0.00%
2019/12/06	9	236.22	16	235.41	234.00	-7	4,426	-0.16%
2019/12/05	1	233.00	6	235.33	232.50	-5	4,433	-0.11%
2019/12/04	3	229.33	3	229.50	228.50	0	4,492	0.00%
2019/12/03	13.3	229.21	11	224.95	232.00	2.3	4,592	0.05%
2019/12/02	11	225.73	21	226.90	225.00	-10	4,607	-0.22%
2019/11/29	10	232.00	10	234.00	232.00	0	4,670	0.00%
2019/11/28	1	240.00	1	241.00	236.00	0	4,776	0.00%
2019/11/27	6	237.00	5	236.50	238.50	1	4,789	0.02%
2019/11/26	18	236.28	16	235.38	235.00	2	4,796	0.04%
2019/11/25	14.4	234.05	13	234.35	232.00	1.4	4,901	0.03%
2019/11/22	22	237.34	17	237.06	231.00	5	4,939	0.10%
2019/11/21	36	227.57	34	226.31	241.00	2	4,893	0.04%
2019/11/20	23	225.30	22	227.36	221.50	1	4,826	0.02%
2019/11/19	8	231.88	8	231.75	232.50	0	4,775	0.00%
2019/11/18	17	235.26	16	234.84	236.00	1	4,782	0.02%
2019/11/15	2	244.25	3	241.50	242.00	-1	4,769	-0.02%
2019/11/14	11.4	247.59	12	247.17	245.00	-0.7	4,851	-0.01%
2019/11/13	26	247.12	17	246.26	247.00	9	4,851	0.19%
2019/11/12	9	241.50	9	240.94	240.00	0	4,778	0.00%
2019/11/11	19	236.26	56	235.46	240.00	-37	4,828	-0.77%
2019/11/08	41	241.16	43	240.87	238.00	-2	4,792	-0.04%
2019/11/07	49	249.37	51	250.00	242.00	-2	4,731	-0.04%
2019/11/06	3	266.83	1	268.50	265.00	2	4,587	0.04%
2019/11/05	15	268.67	13	268.65	271.00	2	4,667	0.04%
2019/11/04	14	267.25	11	267.18	265.00	3	4,659	0.06%
2019/11/01	23	265.04	21	267.31	263.50	2	4,595	0.04%
2019/10/31	58	282.97	15	282.00	274.50	43	4,467	0.96%
2019/10/30	26	295.98	12	297.79	296.50	14	4,273	0.33%
2019/10/28	6	304.58	7	306.86	312.00	-1	4,227	-0.02%
2019/10/25	3	307.17	4	311.00	309.00	-1	4,174	-0.02%
2019/10/24	14	308.96	11	310.27	314.00	3	4,171	0.07%
2019/10/23	7	294.71	21	293.57	299.50	-14	4,089	-0.34%
2019/10/22	5	295.20	4	295.25	290.00	1	4,089	0.02%
2019/10/21	13	290.00	12	292.79	293.50	1	4,081	0.02%
2019/10/18	7	287.50	12	286.25	289.00	-5	4,207	-0.12%
2019/10/17	19	287.16	25	286.92	289.50	-6	4,199	-0.14%
2019/10/16	14	283.86	10	284.40	279.00	4	4,172	0.10%
2019/10/15	30	288.10	41	289.52	285.50	-11	4,213	-0.26%
2019/10/14	10	277.85	10	279.75	277.50	0	4,193	0.00%
2019/10/09	4	277.50	3	278.50	275.50	1	4,285	0.02%
2019/10/08	13	278.15	19	278.84	279.00	-6	4,325	-0.14%
2019/10/07	5	269.80	0	0.00	270.00	5	4,377	0.11%
2019/10/04	6	276.17	6	277.50	273.50	0	4,449	0.00%
2019/10/03	1	264.50	5	271.40	273.50	-4	4,416	-0.09%
2019/10/02	9	270.06	3	271.00	270.00	6	4,421	0.14%
2019/10/01	0	0.00	4	268.25	272.00	-4	4,478	-0.09%
2019/09/27	43	270.00	15	269.00	265.00	28	4,499	0.62%
2019/09/26	8	284.94	10	284.75	282.50	-2	4,466	-0.04%
2019/09/25	13	285.38	14	285.89	286.00	-1	4,524	-0.02%
2019/09/24	2	279.00	2	280.00	280.00	0	4,631	0.00%
2019/09/23	0	0.00	1	280.00	280.00	-1	4,801	-0.02%
2019/09/20	7	283.64	8	283.63	284.50	-1	4,832	-0.02%
2019/09/19	7	283.57	7	281.07	283.50	0	4,849	0.00%
2019/09/18	7	280.07	8	279.56	277.00	-1	4,868	-0.02%
2019/09/17	8	276.88	7	275.79	278.00	1	4,900	0.02%
2019/09/16	13	278.15	9	277.33	276.00	4	4,943	0.08%
2019/09/12	7	281.21	12	282.63	285.00	-5	4,967	-0.10%
2019/09/11	12	279.38	13	281.00	282.00	-1	5,070	-0.02%
2019/09/10	10	274.70	9	275.78	278.00	1	5,102	0.02%
2019/09/09	7	279.21	10	280.10	279.50	-3	5,137	-0.06%
2019/09/06	30	277.18	24	279.56	280.00	6	5,121	0.12%
2019/09/05	16	288.22	16	287.56	285.00	0	5,105	0.00%
2019/09/04	12	286.88	12	286.75	290.00	0	5,057	0.00%
2019/09/03	9	282.78	9	282.28	287.00	0	5,106	0.00%
2019/09/02	19	277.82	23	275.17	281.00	-4	5,146	-0.08%
2019/08/30	3	267.83	3	269.33	266.50	0	5,125	0.00%
2019/08/29	2	261.50	3	265.50	265.00	-1	5,219	-0.02%
2019/08/28	41	267.98	38	267.63	269.00	3	5,299	0.06%
2019/08/27	8	261.38	10	261.55	262.50	-2	5,312	-0.04%
2019/08/26	10	253.95	4	254.00	249.50	6	5,447	0.11%
2019/08/23	23	259.20	23	260.17	261.00	0	5,519	0.00%
2019/08/22	1	258.50	4	259.38	258.50	-3	5,564	-0.05%
2019/08/21	3	256.17	3	254.50	256.50	0	5,700	0.00%
2019/08/20	8	254.00	8	255.69	251.00	0	5,910	0.00%
2019/08/19	15	254.87	20	254.63	254.50	-5	6,017	-0.08%
2019/08/16	9	246.11	7	244.93	245.50	2	6,044	0.03%
2019/08/15	9	241.17	14	242.29	244.50	-5	6,130	-0.08%
2019/08/14	5	241.40	12	241.75	240.00	-7	6,231	-0.11%
2019/08/13	6	236.25	5	236.60	235.00	1	6,284	0.02%
2019/08/12	5	235.90	6	235.25	235.00	-1	6,411	-0.02%
2019/08/08	7	228.00	6	224.75	230.00	1	6,462	0.02%
2019/08/07	18	224.61	24	222.98	220.00	-6	6,611	-0.09%
2019/08/06	11	207.27	11	206.68	210.50	0	6,693	0.00%
2019/08/05	7	216.93	5	217.20	212.00	2	6,778	0.03%
2019/08/02	6	219.92	8	216.94	220.50	-2	6,970	-0.03%
2019/08/01	5	221.30	5	221.40	219.00	0	7,121	0.00%
2019/07/31	12	213.38	14	215.18	223.00	-2	7,175	-0.03%
2019/07/30	9	220.50	12	220.08	217.50	-3	7,209	-0.04%
2019/07/29	7	221.93	6.2	222.60	222.00	0.8	7,254	0.01%
2019/07/26	13	220.38	17	221.03	222.00	-4	7,360	-0.05%
2019/07/25	17	218.65	13	218.58	218.50	4	7,387	0.05%
2019/07/24	7	224.14	6	222.83	223.50	1	7,469	0.01%
2019/07/23	9	222.72	8	223.06	227.00	1	7,558	0.01%
2019/07/22	35	224.03	29	220.43	219.50	6	7,585	0.08%
2019/07/19	8	235.19	6	236.58	235.00	2	7,469	0.03%
2019/07/18	5	235.60	6	237.08	234.00	-1	7,522	-0.01%
2019/07/17	16	234.94	11	234.73	234.00	5	7,585	0.07%
2019/07/16	20	238.95	16	240.19	241.50	4	7,621	0.05%
2019/07/15	16	247.44	16	249.56	247.00	0	7,583	0.00%
2019/07/12	8	249.06	11	250.32	249.00	-3	7,551	-0.04%
2019/07/11	20	247.45	29	246.72	250.00	-9	7,537	-0.12%
2019/07/10	9	233.33	10	233.30	235.00	-1	7,471	-0.01%
2019/07/09	4	240.25	1	241.00	239.00	3	7,501	0.04%
2019/07/08	4	242.75	5	243.20	243.50	-1	7,579	-0.01%
2019/07/05	10	245.40	5	244.50	242.00	5	7,622	0.07%
2019/07/04	8	250.44	2	250.50	250.50	6	7,672	0.08%
2019/07/03	11	251.91	14	251.86	248.00	-3	7,733	-0.04%
2019/07/02	7	255.64	13	258.38	248.00	-6	7,831	-0.08%
2019/07/01	28	253.32	26	253.02	253.00	2	7,872	0.03%
2019/06/28	33	242.56	34	242.44	242.50	-1	7,917	-0.01%
2019/06/27	7	233.50	9	234.44	232.50	-2	7,886	-0.03%
2019/06/26	13	232.58	18	231.92	232.50	-5	7,910	-0.06%
2019/06/25	11	234.45	7	231.71	229.00	4	7,972	0.05%
2019/06/24	10	235.75	10	236.95	238.50	0	8,121	0.00%
2019/06/21	17	240.09	14	243.18	235.50	3	8,232	0.04%
2019/06/20	17	243.21	18	244.17	241.50	-1	8,222	-0.01%
2019/06/19	38	247.70	39	246.86	242.50	-1	8,222	-0.01%
2019/06/18	16	243.81	16	243.53	243.00	0	8,163	0.00%
2019/06/17	15	238.67	17	237.65	243.00	-2	8,214	-0.02%
2019/06/14	20	238.95	13	239.77	235.50	7	8,362	0.08%
2019/06/13	27	240.02	25	239.26	240.50	2	8,470	0.02%
2019/06/12	19.1	241.67	16	243.00	240.00	3.1	8,746	0.04%
2019/06/11	20	245.18	23	243.87	244.50	-3	8,819	-0.03%
2019/06/10	26	240.04	25	239.38	242.00	1	8,819	0.01%
2019/06/06	11	230.73	13	230.65	235.50	-2	8,777	-0.02%
2019/06/05	31.1	234.52	34	233.32	227.00	-2.9	8,750	-0.03%
2019/06/04	30	231.17	31	231.19	232.00	-1	8,718	-0.01%
2019/06/03	65	230.39	51	229.24	232.00	14	8,800	0.16%
2019/05/31	48	221.60	55	218.90	226.00	-7	8,804	-0.08%
2019/05/30	18	213.19	25	214.24	213.50	-7	8,684	-0.08%
2019/05/29	31	210.00	31	211.18	212.50	0	8,725	0.00%
2019/05/28	59	212.00	57	211.82	211.00	2	8,791	0.02%
2019/05/27	44	212.70	56	212.14	207.00	-12	8,780	-0.14%
2019/05/24	37	230.38	28	233.70	218.00	9	8,745	0.10%
2019/05/23	25	231.92	26	232.94	235.50	-1	8,836	-0.01%
2019/05/22	24	236.23	24	236.29	232.00	0	8,785	0.00%
2019/05/21	17	231.29	16	231.81	236.00	1	8,790	0.01%
2019/05/20	28	227.23	32	225.53	234.00	-4	8,744	-0.05%
2019/05/17	32	234.56	31	232.55	228.00	1	8,717	0.01%
2019/05/16	32	248.02	36	248.04	244.00	-4	8,747	-0.05%
2019/05/15	42	247.43	39	249.44	246.50	3	8,841	0.03%
2019/05/14	54	243.45	47	243.82	252.00	7	8,826	0.08%
2019/05/13	18	229.75	16	230.22	239.00	2	8,783	0.02%
2019/05/10	37	236.19	45	235.30	227.50	-8	8,843	-0.09%
2019/05/09	21	250.36	19	246.03	240.00	2	8,825	0.02%
2019/05/08	3	252.50	3	256.00	259.50	0	8,744	0.00%
2019/05/07	5	261.70	5	260.80	260.00	0	8,745	0.00%
2019/05/06	3	252.00	1	250.50	254.00	2	8,780	0.02%
2019/05/03	12	259.25	10	257.40	261.50	2	8,796	0.02%
2019/05/02	7	252.00	7	254.86	255.00	0	8,886	0.00%
2019/04/30	16	256.06	21	249.24	259.00	-5	8,967	-0.06%
2019/04/29	21	261.69	10	254.70	249.50	11	8,959	0.12%
2019/04/26	10	277.80	10	278.05	277.00	0	8,970	0.00%
2019/04/25	4	272.25	4	273.38	275.00	0	9,071	0.00%
2019/04/24	8	278.63	8	278.06	275.50	0	9,157	0.00%
2019/04/23	11	279.18	11	278.27	285.00	0	9,240	0.00%
2019/04/22	15	291.80	13	294.00	288.50	2	9,279	0.02%
2019/04/19	7	293.00	15	292.53	295.00	-8	9,271	-0.09%
2019/04/18	7	287.21	6	287.75	284.00	1	9,290	0.01%
2019/04/17	10	287.90	5	288.20	280.00	5	9,419	0.05%
2019/04/16	11	282.95	9	284.61	282.00	2	9,648	0.02%
2019/04/15	13	280.42	14	281.64	273.00	-1	9,694	-0.01%
2019/04/12	14	263.89	17	262.50	265.50	-3	9,791	-0.03%
2019/04/11	13	258.92	12	258.50	257.00	1	9,902	0.01%
2019/04/10	8	262.75	6	260.75	257.00	2	10,040	0.02%
2019/04/09	25	267.62	22	269.23	269.00	3	10,176	0.03%
2019/04/08	24	272.83	23	273.26	273.50	1	10,374	0.01%
2019/04/03	24	267.98	21	268.19	263.50	3	10,533	0.03%
2019/04/02	24	258.08	26	258.52	267.00	-2	10,583	-0.02%
2019/04/01	10	244.00	12	243.38	247.50	-2	10,473	-0.02%
2019/03/29	12	238.50	14	237.96	237.00	-2	10,488	-0.02%
2019/03/28	14	242.14	12	242.38	238.00	2	10,791	0.02%
2019/03/27	41	241.38	40	242.23	242.00	1	11,044	0.01%
2019/03/26	20	234.15	24	235.33	239.00	-4	11,089	-0.04%
2019/03/25	9	224.33	9	225.61	230.00	0	11,210	0.00%
2019/03/22	16	228.03	20	229.05	228.00	-4	11,171	-0.04%
2019/03/21	19	226.26	18	226.75	226.00	1	11,459	0.01%
2019/03/20	17	226.76	24	228.44	230.00	-7	11,664	-0.06%
2019/03/19	28	229.45	15	231.90	229.00	13	11,779	0.11%
2019/03/18	19	228.26	28	229.45	230.00	-9	11,796	-0.08%
2019/03/15	42	228.82	43	229.00	223.00	-1	12,036	-0.01%
2019/03/14	18	219.28	20	222.03	217.00	-2	11,887	-0.02%
2019/03/13	19	216.39	20	216.35	215.00	-1	11,950	-0.01%
2019/03/12	17	219.38	6	217.17	212.50	11	11,977	0.09%
2019/03/11	14	216.43	14	216.21	217.00	0	12,032	0.00%
2019/03/08	12	215.08	18	215.33	217.00	-6	12,102	-0.05%
2019/03/07	39	215.74	20	216.60	212.00	19	12,116	0.16%
2019/03/06	21	219.64	29	219.60	220.50	-8	12,089	-0.07%
2019/03/05	23	214.91	15	214.10	213.00	8	12,016	0.07%
2019/03/04	25	219.58	30	219.13	220.00	-5	12,086	-0.04%
2019/02/27	65	216.02	67	215.17	213.00	-2	11,987	-0.02%
2019/02/26	29	214.48	27	213.13	211.00	2	11,909	0.02%
2019/02/25	25	222.16	34	220.44	220.00	-9	11,861	-0.08%
2019/02/22	35	208.09	54	210.63	220.50	-19	11,823	-0.16%
2019/02/21	20	201.68	26	201.62	200.50	-6	11,629	-0.05%
2019/02/20	22	202.55	15	200.60	197.50	7	11,651	0.06%
2019/02/19	32	197.64	27	197.17	198.00	5	11,614	0.04%
2019/02/18	29	200.74	23	200.80	202.00	6	11,589	0.05%
2019/02/15	21	203.31	16	200.41	198.00	5	11,485	0.04%
2019/02/14	32	214.14	32	213.00	207.50	0	11,294	0.00%
2019/02/13	28	228.41	27	229.19	220.50	1	11,111	0.01%
2019/02/12	20	220.08	20	221.60	223.50	0	10,921	0.00%
2019/02/11	19	212.63	19	213.87	220.00	0	10,777	0.00%
2019/01/30	32	195.55	30	196.48	200.00	2	10,609	0.02%
2019/01/29	38	186.68	40	186.75	189.50	-2	10,427	-0.02%
2019/01/28	14	188.71	13	189.15	183.50	1	10,354	0.01%
2019/01/25	24	186.25	29	186.21	187.00	-5	10,319	-0.05%
2019/01/24	19	180.42	17	179.82	183.00	2	10,208	0.02%
2019/01/23	42	179.70	70	178.77	182.00	-28	10,139	-0.28%
2019/01/22	49	178.86	30	179.70	177.00	19	9,931	0.19%
2019/01/21	45	182.70	45	183.00	186.50	0	9,776	0.00%
2019/01/18	41	186.01	28	185.64	182.50	13	9,662	0.13%
2019/01/17	36	191.64	45	192.89	191.00	-9	9,516	-0.09%
2019/01/16	27	188.26	25	187.54	188.00	2	9,336	0.02%
2019/01/15	29	182.31	34	182.81	188.00	-5	9,210	-0.05%
2019/01/14	40	183.93	29	182.41	178.00	11	9,043	0.12%
2019/01/11	28	194.00	22	193.45	190.00	6	8,916	0.07%
2019/01/10	25	192.68	28	192.23	192.50	-3	8,818	-0.03%
2019/01/09	31	191.94	33	192.74	193.00	-2	8,722	-0.02%
2019/01/08	70	188.96	67	188.65	192.00	3	8,552	0.04%
2019/01/07	25	178.78	27	178.96	180.00	-2	8,280	-0.02%
2019/01/04	37	174.22	40	176.49	172.00	-3	8,204	-0.04%
2019/01/03	34	187.44	32	187.05	184.50	2	7,999	0.03%
2019/01/02	49	191.62	47	190.22	186.00	2	7,802	0.03%
2018/12/28	67	200.59	71	200.85	201.00	-4	7,601	-0.05%
2018/12/27	57	210.68	53	208.83	201.50	4	7,382	0.05%
2018/12/26	55	200.08	55	199.14	214.00	0	7,077	0.00%
2018/12/25	25	205.14	20	202.85	199.00	5	6,768	0.07%
2018/12/24	21.9	219.94	18	219.39	221.00	3.9	6,583	0.06%
2018/12/22	25.1	220.32	26	221.31	221.00	-0.9	6,461	-0.01%
2018/12/21	64	222.97	62	221.23	216.00	2	6,299	0.03%
2018/12/20	63	218.35	62	217.59	218.00	1	5,940	0.02%
2018/12/19	26	199.02	39	199.15	204.50	-13	5,594	-0.23%
2018/12/18	23	193.80	16	191.09	186.00	7	5,376	0.13%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	49	217.32	44	217.19	228.00	5	5,292	0.09%
2018/12/13	60	205.33	61	199.81	211.50	-1	4,955	-0.02%
2018/12/12	50	185.87	57	187.25	192.50	-7	4,703	-0.15%
2018/12/11	59	179.79	61	179.04	184.00	-2	4,496	-0.04%
2018/12/10	84	180.80	80	180.93	179.00	4	4,288	0.09%
2018/12/07	56	172.47	63	172.04	181.00	-7	3,934	-0.18%
2018/12/06	47	161.69	41	162.46	166.00	6	3,800	0.16%
2018/12/05	86	179.42	80	177.09	168.00	6	3,707	0.16%
2018/12/04	49	183.17	52	183.66	186.50	-3	3,619	-0.08%
2018/12/03	40	172.56	47	175.16	176.50	-7	3,522	-0.20%
2018/11/30	31	167.66	22	168.41	166.00	9	3,427	0.26%
2018/11/29	19	159.34	21	163.86	169.00	-2	3,367	-0.06%
2018/11/28	11	155.95	12	157.00	154.00	-1	3,218	-0.03%
2018/11/27	55	151.71	55	153.12	156.00	0	3,175	0.00%
2018/11/26	13	144.73	19	143.55	147.00	-6	3,022	-0.20%
2018/11/23	17	145.85	16	142.50	142.00	1	2,985	0.03%
2018/11/22	20	146.30	19	146.11	149.00	1	2,925	0.03%
2018/11/21	59	139.42	69	139.56	145.50	-10	2,828	-0.35%
2018/11/20	17	131.94	11	132.68	132.50	6	2,708	0.22%
2018/11/19	36	130.46	31	131.26	133.00	5	2,689	0.19%
2018/11/16	11	124.41	14	124.25	125.50	-3	2,604	-0.12%
2018/11/15	32	118.53	34	117.31	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	8	111.50	111.50	-8	2,544	-0.31%
2018/11/13	5	108.80	8	109.00	110.50	-3	2,568	-0.12%
2018/11/12	14	111.57	3	110.50	111.50	11	2,636	0.42%
2018/11/09	3	107.50	2	106.50	107.50	1	2,690	0.04%
2018/11/08	2	109.25	3	110.33	107.00	-1	2,714	-0.04%
2018/11/07	5	107.30	4	107.63	109.50	1	2,726	0.04%
2018/11/06	2	103.25	1	103.50	103.00	1	2,757	0.04%
2018/11/05	5	107.60	5	108.10	108.50	0	2,804	0.00%
2018/11/02	4	104.13	7	105.57	106.00	-3	2,823	-0.11%
2018/11/01	5	100.36	3	100.27	102.50	2	2,891	0.07%
2018/10/31	5	96.54	6	97.68	97.20	-1	2,880	-0.03%
2018/10/30	1	93.30	0	0.00	93.60	1	2,882	0.03%
2018/10/29	1	91.40	1	89.50	94.50	0	2,884	0.00%
2018/10/26	10	92.34	10	92.48	92.00	0	2,890	0.00%
2018/10/24	1	99.30	1	99.30	99.20	0	2,858	0.00%
2018/10/23	1	99.70	0	0.00	96.20	1	2,848	0.04%
2018/10/22	2	101.50	2	102.00	101.00	0	2,842	0.00%
2018/10/19	3	101.13	2	101.25	101.50	1	2,837	0.04%
2018/10/16	2	100.00	2	100.30	101.00	0	2,816	0.00%
2018/10/15	3	95.13	3	95.73	94.90	0	2,789	0.00%
2018/10/12	1	96.30	1	95.60	96.20	0	2,795	0.00%
2018/10/11	3	88.57	3	88.30	88.30	0	2,773	0.00%
2018/10/08	0	0.00	2	101.00	101.50	-2	2,790	-0.07%
2018/10/05	2	105.50	1.2	101.67	100.00	0.8	2,801	0.03%
2018/10/02	3	113.50	3	114.00	113.00	0	2,786	0.00%
2018/10/01	2	113.50	1	113.50	114.00	1	2,790	0.04%
2018/09/28	2	110.75	5	111.90	110.50	-3	2,798	-0.11%
2018/09/27	5	112.60	2	114.00	110.50	3	2,803	0.11%
2018/09/26	0	0.00	2	112.00	113.50	-2	2,818	-0.07%
2018/09/25	16	109.44	18	108.58	109.50	-2	2,799	-0.07%
2018/09/21	70	105.85	66	102.20	110.00	4	2,765	0.14%
2018/09/20	11	106.41	13	106.88	105.00	-2	2,666	-0.08%
2018/09/19	3	120.50	2	118.50	116.50	1	2,554	0.04%
2018/09/18	2	114.75	3	115.50	117.00	-1	2,543	-0.04%
2018/09/17	9	115.39	8	115.56	117.00	1	2,521	0.04%
2018/09/14	1	116.00	2	117.50	118.00	-1	2,519	-0.04%
2018/09/13	7	117.57	6	117.42	114.00	1	2,497	0.04%
2018/09/12	9	114.94	9	117.11	114.00	0	2,459	0.00%
2018/09/11	15	124.70	6	123.92	122.50	9	2,399	0.38%
2018/09/10	8	141.38	13	141.69	135.50	-5	2,303	-0.22%
2018/09/07	2	153.00	3	155.00	150.50	-1	2,247	-0.04%
2018/09/06	9	158.61	7	159.14	157.50	2	2,210	0.09%
2018/09/05	14.1	156.08	14	156.57	156.50	0.1	2,185	0.00%
2018/09/03	11	151.55	14	152.04	150.50	-3	2,137	-0.14%
2018/08/31	14	156.50	14	154.71	158.00	0	2,124	0.00%
2018/08/30	1	155.50	1	157.00	154.50	0	2,178	0.00%
2018/08/29	4	157.63	3	159.00	155.50	1	2,177	0.05%
2018/08/28	7	159.79	5	159.00	158.50	2	2,183	0.09%
2018/08/27	17	160.68	17	160.91	161.00	0	2,208	0.00%
2018/08/24	8	158.06	8	154.63	159.50	0	2,161	0.00%
2018/08/23	5	155.50	5	155.00	154.50	0	2,208	0.00%
2018/08/22	6	158.42	6	159.25	158.00	0	2,243	0.00%
2018/08/21	22.1	159.27	32	159.69	158.50	-9.9	2,249	-0.44%
2018/08/20	16	151.88	16	153.66	153.50	0	2,281	0.00%
2018/08/17	14	158.57	14	156.64	153.50	0	2,389	0.00%
2018/08/16	14	154.32	23	153.61	156.00	-9	2,315	-0.39%
2018/08/15	13	148.12	13	147.50	149.00	0	2,252	0.00%
2018/08/14	17	148.21	15	146.50	150.50	2	2,257	0.09%
2018/08/13	1	143.50	1	145.00	144.00	0	2,230	0.00%
2018/08/10	13	155.15	15	155.77	152.00	-2	2,188	-0.09%
2018/08/09	13	149.00	16	149.81	152.50	-3	2,164	-0.14%
2018/08/08	13	148.65	23	149.93	149.50	-10	2,113	-0.47%
2018/08/07	12	138.83	12	139.58	140.00	0	2,020	0.00%
2018/08/06	1	140.50	2	139.50	139.50	-1	2,020	-0.05%
2018/08/03	10	135.00	11	135.95	137.50	-1	2,014	-0.05%
2018/08/02	21	136.93	20	134.75	134.50	1	2,031	0.05%
2018/08/01	17	138.82	15	138.23	139.00	2	2,023	0.10%
2018/07/31	4	134.25	1	135.00	135.00	3	2,009	0.15%
2018/07/30	2	136.50	3	135.33	133.50	-1	2,016	-0.05%
2018/07/27	1	134.00	0	0.00	135.00	1	2,044	0.05%
2018/07/26	1	135.00	2	135.25	133.00	-1	2,125	-0.05%
2018/07/25	2	133.50	2	132.00	132.00	0	2,150	0.00%
2018/07/24	0	0.00	3	132.00	134.50	-3	2,157	-0.14%
2018/07/23	10	129.50	10	129.50	131.00	0	2,163	0.00%
2018/07/20	21	130.95	20	129.75	130.00	1	2,178	0.05%
2018/07/19	1	131.00	0	0.00	131.50	1	2,196	0.05%
2018/07/18	13	130.38	4	130.63	129.00	9	2,201	0.41%
2018/07/17	30	132.83	29	132.24	131.50	1	2,217	0.05%
2018/07/16	5	138.70	1	139.50	137.50	4	2,225	0.18%
2018/07/13	12	141.08	12	139.25	141.00	0	2,235	0.00%
2018/07/12	9	139.28	10	138.45	140.00	-1	2,275	-0.04%
2018/07/11	13	129.62	13	130.62	130.50	0	2,314	0.00%
2018/07/10	5	132.50	6	133.75	132.00	-1	2,367	-0.04%
2018/07/09	3	129.67	0	0.00	128.00	3	2,373	0.13%
2018/07/06	3	130.33	3	131.33	131.00	0	2,391	0.00%
2018/07/05	14	129.82	13	131.62	130.00	1	2,493	0.04%
2018/07/04	1	134.50	3	130.00	130.00	-2	2,546	-0.08%
2018/07/03	1	140.50	1	134.50	134.50	0	2,558	0.00%
2018/07/02	2	143.50	0	0.00	140.00	2	2,629	0.08%
2018/06/29	1	142.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	3	141.67	2	140.50	140.50	1	2,625	0.04%
2018/06/26	7	137.50	7	138.00	141.00	0	2,616	0.00%
2018/06/25	10	143.25	10	139.00	138.00	0	2,611	0.00%
2018/06/22	15	146.00	10	146.50	145.00	5	2,588	0.19%
2018/06/21	2	147.25	1	148.00	149.00	1	2,586	0.04%
2018/06/20	2	145.00	2	145.00	144.50	0	2,600	0.00%
2018/06/19	3	151.67	2	151.50	146.50	1	2,584	0.04%
2018/06/15	27	153.19	22	154.00	153.00	5	2,573	0.19%
2018/06/14	11	157.55	11	157.64	157.00	0	2,560	0.00%
2018/06/13	4	162.75	10	162.70	161.00	-6	2,567	-0.23%
2018/06/12	2	168.00	2	167.00	166.00	0	2,564	0.00%
2018/06/11	2	165.00	2	166.50	165.00	0	2,553	0.00%
2018/06/08	7	165.00	5	164.50	163.50	2	2,548	0.08%
2018/06/07	13	167.42	17	168.00	165.50	-4	2,558	-0.16%
2018/06/06	7	163.00	0	0.00	162.50	7	2,524	0.28%
2018/06/05	20	160.50	20	160.83	159.50	0	2,564	0.00%
2018/06/04	29	163.38	30	164.38	162.00	-1	2,568	-0.04%
2018/06/01	1	158.00	1	161.00	158.00	0	2,574	0.00%
2018/05/31	13	162.42	12	162.92	159.50	1	2,599	0.04%
2018/05/30	2	155.50	1	153.50	159.50	1	2,540	0.04%
2018/05/29	12	154.00	10	153.00	153.50	2	2,486	0.08%
2018/05/28	6	161.50	7	160.79	159.50	-1	2,463	-0.04%
2018/05/25	9	150.78	15	150.60	156.50	-6	2,379	-0.25%
2018/05/24	0	0.00	13	141.69	143.00	-13	2,247	-0.58%
2018/05/23	13	138.62	1	139.50	138.50	12	2,264	0.53%
2018/05/22	1	145.00	0	0.00	143.50	1	2,303	0.04%
2018/05/18	0	0.00	1	144.00	140.50	-1	2,339	-0.04%
2018/05/17	17	142.53	24	143.92	143.00	-7	2,403	-0.29%
2018/05/16	3	139.17	1	138.50	138.50	2	2,556	0.08%
2018/05/15	4	141.13	4	141.25	138.50	0	2,678	0.00%
2018/05/14	0	0.00	2	138.50	137.50	-2	2,713	-0.07%
2018/05/10	6	137.17	1	137.50	138.00	5	2,747	0.18%
2018/05/09	0	0.00	1	133.50	133.00	-1	2,721	-0.04%
2018/05/08	1	132.00	2	132.50	133.00	-1	2,722	-0.04%
2018/05/07	7	135.86	0	0.00	134.00	7	2,731	0.26%
2018/05/04	14	130.75	15	130.67	135.00	-1	2,724	-0.04%
2018/05/03	8	131.50	8	133.13	130.50	0	2,693	0.00%
2018/05/02	4	147.25	2	148.50	145.00	2	2,656	0.08%
2018/04/30	0	0.00	4	141.50	143.00	-4	2,638	-0.15%
2018/04/27	4	139.00	2	139.50	140.50	2	2,627	0.08%
2018/04/26	12	140.38	11	138.05	136.00	1	2,623	0.04%
2018/04/25	0	0.00	2	137.50	141.00	-2	2,599	-0.08%
2018/04/24	3	135.00	3	135.00	134.00	0	2,587	0.00%
2018/04/23	3	139.17	3	139.83	138.50	0	2,606	0.00%
2018/04/20	4	142.38	4	142.13	145.00	0	2,562	0.00%
2018/04/19	1	138.50	1	137.00	136.50	0	2,509	0.00%
2018/04/18	5	140.50	3	140.67	140.50	2	2,509	0.08%
2018/04/17	8	134.25	10	130.95	135.00	-2	2,454	-0.08%
2018/04/16	13	131.19	10	129.00	130.00	3	2,409	0.12%
2018/04/13	0	0.00	3	135.83	136.00	-3	2,389	-0.13%
2018/04/12	18	133.11	19	133.21	134.00	-1	2,453	-0.04%
2018/04/11	12	132.88	10	133.95	134.00	2	2,462	0.08%
2018/04/10	2	152.00	2	153.75	143.50	0	2,357	0.00%
2018/04/09	6	157.83	2	157.25	157.50	4	2,319	0.17%
2018/04/03	8	154.06	10	155.70	154.00	-2	2,298	-0.09%
2018/04/02	0	0.00	1	143.00	145.50	-1	2,236	-0.04%
2018/03/30	0	0.00	1	145.00	144.00	-1	2,258	-0.04%
2018/03/29	0	0.00	1	144.50	144.50	-1	2,307	-0.04%
2018/03/27	1	152.00	2	152.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	3	148.00	150.50	-3	2,332	-0.13%
2018/03/20	2	152.50	1	152.00	151.50	1	2,407	0.04%
2018/03/19	1	153.50	1	149.50	153.50	0	2,470	0.00%
2018/03/16	3	152.50	2	152.25	151.00	1	2,505	0.04%
2018/03/15	0	0.00	12	157.00	156.50	-12	2,563	-0.47%
2018/03/14	1	156.50	1	154.00	154.00	0	2,626	0.00%
2018/03/13	8	155.81	8	153.06	156.00	0	2,720	0.00%
2018/03/12	7	150.00	14	149.36	150.00	-7	2,817	-0.25%
2018/03/09	5	146.30	5	149.00	145.00	0	2,830	0.00%
2018/03/08	21	154.79	11	153.45	153.00	10	2,826	0.35%
2018/03/07	4	153.00	1	160.50	151.50	3	2,915	0.10%
2018/03/06	7	165.64	3	165.67	162.50	4	2,908	0.14%
2018/03/05	4	168.75	17	169.18	168.00	-13	2,937	-0.44%
2018/03/02	5	163.50	0	0.00	166.00	5	2,950	0.17%
2018/03/01	16	165.03	6	162.00	165.50	10	3,029	0.33%
2018/02/27	1	163.00	2	166.50	163.00	-1	3,097	-0.03%
2018/02/26	5	165.00	5	162.50	165.00	0	3,127	0.00%
2018/02/23	13	163.00	10	162.05	161.00	3	3,161	0.09%
2018/02/22	14	161.89	15	162.30	162.00	-1	3,147	-0.03%
2018/02/21	2	167.50	3	168.67	169.50	-1	3,104	-0.03%
2018/02/12	14	161.50	13	162.19	161.00	1	3,074	0.03%
2018/02/09	13	154.85	21	156.48	157.50	-8	3,067	-0.26%
2018/02/08	11	170.50	7	169.00	165.50	4	3,057	0.13%
2018/02/07	5	197.20	5.1	202.46	182.50	-0.1	2,890	0.00%
2018/02/06	2	207.75	0	0.00	198.00	2	2,812	0.07%
2018/02/05	1	202.50	0	0.00	220.00	1	2,781	0.04%
2018/01/31	3	217.33	2	219.75	221.00	1	2,901	0.03%
2018/01/30	2	218.25	0	0.00	218.50	2	2,914	0.07%
2018/01/29	0	0.00	2	227.50	226.00	-2	2,920	-0.07%
2018/01/26	6	226.67	4	226.88	227.00	2	2,939	0.07%
2018/01/25	1	232.00	1	226.50	224.00	0	2,937	0.00%
2018/01/24	1	228.00	1	230.00	230.50	0	2,902	0.00%
2018/01/23	0	0.00	1	226.50	225.50	-1	2,913	-0.03%
2018/01/22	0	0.00	1	226.00	230.00	-1	2,954	-0.03%
2018/01/19	3	225.83	1	225.00	225.00	2	2,967	0.07%
2018/01/18	1	229.50	1	231.50	226.50	0	2,970	0.00%
2018/01/17	3	235.50	4	233.25	231.50	-1	2,955	-0.03%
2018/01/16	2	227.00	2	228.00	229.50	0	2,915	0.00%
2018/01/15	1	225.50	1	226.50	225.50	0	2,920	0.00%
2018/01/12	2	223.00	4	225.63	223.00	-2	2,961	-0.07%
2018/01/11	1	220.50	1	218.00	217.50	0	2,945	0.00%
2018/01/10	3	220.17	3	222.17	221.50	0	2,956	0.00%
2018/01/09	8	219.69	7	221.93	219.00	1	2,951	0.03%
2018/01/08	8	227.50	2	221.00	220.50	6	2,921	0.21%
2018/01/05	2	242.00	2	245.00	244.50	0	2,843	0.00%