神盾 (6462)-聯邦-大業券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	220.00	6	222.50	216.50	0	7,695	0.00%
2024/05/03	0.1	239.50	0	0.00	238.50	0.1	9,629	0.00%
2024/04/29	1	248.50	1	248.50	247.50	0	10,456	0.00%
2024/04/26	0	0.00	1	255.00	249.50	-1	10,637	-0.01%
2024/04/25	3	260.33	2	254.00	248.00	1	10,846	0.01%
2024/04/24	1	256.00	4	252.88	259.50	-3	11,137	-0.03%
2024/04/22	2	246.00	0	0.00	237.00	2	11,553	0.02%
2024/04/19	1	251.00	1	253.00	257.00	0	11,886	0.00%
2024/04/18	5	266.10	2	265.00	261.00	3	12,046	0.02%
2024/04/17	4	267.50	5	267.00	268.50	-1	12,363	-0.01%
2024/04/16	1.1	253.27	1	259.00	253.00	0.1	12,310	0.00%
2024/04/15	2	244.00	7	248.00	243.00	-5	12,558	-0.04%
2024/04/12	2	255.25	2	255.75	252.00	0	12,774	0.00%
2024/04/11	3	257.67	1	259.50	255.00	2	12,823	0.02%
2024/04/10	5	274.60	0	0.00	270.50	5	12,714	0.04%
2024/04/09	1	288.50	0.1	279.00	278.00	0.9	12,673	0.01%
2024/04/08	4.1	291.42	3	288.33	289.00	1.1	12,609	0.01%
2024/04/03	5.1	300.75	3	305.17	293.50	2.1	12,575	0.02%
2024/04/02	6	295.25	8	291.38	295.50	-2	12,505	-0.02%
2024/04/01	1	293.00	23	287.15	282.00	-22	12,350	-0.18%
2024/03/29	13	272.85	2	269.50	272.50	11	12,138	0.09%
2024/03/28	4	254.00	2	248.25	255.00	2	11,912	0.02%
2024/03/26	1.1	262.45	0	0.00	253.50	1.1	11,809	0.01%
2024/03/25	1	258.50	1	257.00	262.00	0	11,773	0.00%
2024/03/22	2	245.25	2	247.75	254.00	0	11,712	0.00%
2024/03/20	1	265.50	1	267.00	260.00	0	11,673	0.00%
2024/03/19	3	259.00	3	252.17	252.00	0	11,532	0.00%
2024/03/18	4.1	234.02	4	243.00	252.00	0.1	11,418	0.00%
2024/03/15	2	228.00	0.1	233.00	229.50	1.9	11,500	0.02%
2024/03/14	4.1	235.07	4	235.50	235.50	0.1	11,543	0.00%
2024/03/13	1	244.00	0.2	237.00	231.00	0.9	11,489	0.01%
2024/03/12	1	254.00	1	250.00	256.50	0	11,412	0.00%
2024/03/11	4	257.75	1	249.50	249.50	3	11,342	0.03%
2024/03/08	13	272.50	13	264.58	269.50	0	11,229	0.00%
2024/03/07	2	277.75	2	283.00	265.50	0	11,067	0.00%
2024/03/06	2	309.50	1	310.00	293.50	1	10,839	0.01%
2024/03/05	4	299.25	3.1	299.35	300.00	0.9	10,782	0.01%
2024/03/04	5.1	321.69	0	0.00	317.50	5.1	10,683	0.05%
2024/03/01	2	334.00	2	340.50	334.00	0	10,644	0.00%
2024/02/29	10	327.55	8	328.75	336.00	2	10,582	0.02%
2024/02/27	1.1	306.28	0.2	336.00	315.50	0.9	10,413	0.01%
2024/02/26	0.2	304.00	1.2	315.04	316.00	-1	10,355	-0.01%
2024/02/23	0	0.00	1	291.50	287.50	-1	10,291	-0.01%
2024/02/21	1	275.00	1	272.00	277.00	0	10,244	0.00%
2024/02/19	1	307.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	0.1	293.50	1	294.50	304.00	-0.9	10,049	-0.01%
2024/02/15	0.1	260.00	1	260.00	276.50	-0.9	9,974	-0.01%
2024/02/05	3.1	253.44	1.1	251.50	251.50	2.1	9,887	0.02%
2024/02/02	0.2	276.47	0	0.00	279.00	0.2	9,790	0.00%
2024/02/01	0.1	276.00	0	0.00	269.50	0.1	9,716	0.00%
2024/01/31	29	265.98	30	265.20	272.00	-1	9,611	-0.01%
2024/01/30	2	236.75	1.1	237.59	248.00	0.9	8,973	0.01%
2024/01/29	0.1	214.33	0.1	208.50	226.00	0	8,459	0.00%
2024/01/26	5.1	198.56	5	205.50	205.50	0.1	8,007	0.00%
2024/01/25	1	191.50	0	0.00	194.00	1	7,572	0.01%
2024/01/24	13	189.81	13	189.04	192.00	0	7,299	0.00%
2024/01/23	1	181.50	1	181.00	183.00	0	6,975	0.00%
2024/01/22	1	173.00	1	174.50	175.00	0	6,691	0.00%
2024/01/19	2	172.50	2	174.50	174.00	0	6,479	0.00%
2024/01/18	10	180.20	10	177.05	179.50	0	6,208	0.00%
2024/01/17	3	174.50	3	174.83	176.00	0	5,804	0.00%
2024/01/12	0	0.00	0.1	150.00	148.00	-0.1	5,285	0.00%
2024/01/11	0	149.00	0	0.00	148.00	0	4,877	0.00%
2024/01/10	2.1	141.62	2	147.50	147.50	0.1	4,590	0.00%
2024/01/09	0	0.00	0	138.00	135.00	0	4,085	0.00%
2024/01/08	0	140.60	0	0.00	140.50	0	3,916	0.00%
2024/01/05	1	136.50	1	141.00	142.00	0	3,495	0.00%
2024/01/03	0	0.00	0	121.00	121.50	0	3,095	0.00%
2023/12/29	0	0.00	1	117.00	119.50	-1	3,037	-0.03%
2023/12/28	1	123.50	1	122.00	122.00	0	2,986	0.00%
2023/12/26	2	128.00	1	129.50	127.50	1	2,657	0.04%
2023/12/25	10	127.50	11	125.18	125.00	-1	2,529	-0.04%
2023/12/22	1	128.50	0	0.00	129.00	1	2,485	0.04%
2023/12/18	12	128.50	12	126.25	126.00	0	2,191	0.00%
2023/12/15	1	128.00	1	128.50	124.50	0	2,131	0.00%
2023/12/12	36	129.61	37	130.57	135.50	-1	1,844	-0.05%
2023/12/11	0	129.50	0	0.00	130.50	0	1,665	0.00%
2023/12/08	1	122.50	1	124.00	124.50	0	1,450	0.00%
2023/12/01	1	111.00	0	0.00	109.00	1	977	0.10%
2023/11/06	2	87.50	2	86.50	86.50	0	307	0.00%
2023/11/02	0	0.00	0	86.60	86.10	0	299	0.00%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/06/20	1	106.50	0	0.00	108.50	1	403	0.25%
2023/03/16	0	78.80	0	0.00	78.50	0	252	0.00%
2023/02/20	1	80.70	1	78.80	79.40	0	203	0.00%
2023/02/13	0	0.00	1	78.80	78.40	-1	177	-0.56%
2023/02/09	1	77.50	0	0.00	77.00	1	160	0.62%
2022/06/17	0	0.00	4	98.00	99.10	-4	677	-0.59%
2022/05/16	1	112.50	0	0.00	111.00	1	661	0.15%
2022/05/05	0	0.00	2	115.00	114.50	-2	638	-0.31%
2022/04/25	2	108.50	0	0.00	109.00	2	617	0.32%
2022/04/11	3	117.50	0	0.00	117.00	3	525	0.57%
2022/04/08	0	0.00	3	118.00	117.50	-3	489	-0.61%
2022/04/01	6	113.33	3	112.83	116.50	3	393	0.76%
2022/03/25	0	0.00	3	104.00	103.00	-3	362	-0.83%
2021/10/21	5	118.00	0	0.00	117.50	5	528	0.95%
2021/10/19	5	117.00	0	0.00	116.50	5	549	0.91%
2021/08/18	2	115.00	2	117.50	119.50	0	678	0.00%
2021/07/30	1	152.50	0	0.00	151.50	1	779	0.13%
2021/07/14	2	171.00	0	0.00	168.00	2	887	0.23%
2021/07/13	0	0.00	1	163.00	171.50	-1	960	-0.10%
2021/05/13	4	164.00	4	164.50	164.50	0	1,464	0.00%
2021/04/20	0	0.00	1	182.50	179.50	-1	1,273	-0.08%
2021/04/19	1	186.00	0	0.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	166.50	172.50	-1	1,151	-0.09%
2021/04/15	1	162.50	0	0.00	162.50	1	1,159	0.09%
2021/04/12	1	167.00	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	1	178.00	175.50	-1	1,285	-0.08%
2021/04/01	0	0.00	1	174.00	174.00	-1	1,257	-0.08%
2021/03/29	1	175.00	0	0.00	171.50	1	1,215	0.08%
2021/03/26	0	0.00	1	171.00	171.00	-1	1,189	-0.08%
2021/03/22	0	0.00	3	162.50	166.00	-3	1,144	-0.26%
2021/03/18	0	0.00	2	163.50	163.50	-2	1,143	-0.17%
2021/03/15	2	163.50	0	0.00	162.50	2	1,022	0.20%
2020/12/31	0	0.00	1	171.00	172.00	-1	1,092	-0.09%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/07	0	0.00	1	169.50	169.50	-1	1,050	-0.10%
2020/11/18	0	0.00	1	170.00	171.00	-1	823	-0.12%
2020/11/11	0	0.00	1	160.00	160.50	-1	856	-0.12%
2020/11/05	1	159.50	0	0.00	158.00	1	926	0.11%
2020/11/04	0	0.00	1	155.00	156.50	-1	930	-0.11%
2020/11/03	1	152.50	0	0.00	152.00	1	934	0.11%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/26	0	0.00	1	162.50	161.50	-1	997	-0.10%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/08	1	169.00	1	166.00	166.00	0	1,260	0.00%
2020/09/24	1	174.00	1	172.00	171.50	0	1,792	0.00%
2020/09/21	0	0.00	1	178.00	177.50	-1	1,834	-0.05%
2020/08/27	0	0.00	1	168.50	166.50	-1	2,418	-0.04%
2020/08/26	1	169.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	0	0.00	1	169.00	170.00	-1	2,467	-0.04%
2020/08/21	2	163.75	0	0.00	166.00	2	2,510	0.08%
2020/08/20	0	0.00	1	168.00	162.00	-1	2,525	-0.04%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	184.75	0	0.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/07/28	1	192.00	0	0.00	192.50	1	3,481	0.03%
2020/07/22	0	0.00	1	204.00	201.00	-1	4,052	-0.02%
2020/07/10	1	193.50	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	196.00	0	0.00	196.00	1	4,382	0.02%
2020/07/07	0	0.00	2	211.50	205.00	-2	4,328	-0.05%
2020/06/22	0	0.00	1	194.50	194.00	-1	4,435	-0.02%
2020/06/19	4	200.00	3	197.17	196.00	1	4,510	0.02%
2020/06/10	1	192.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	192.00	0	0.00	192.00	1	4,806	0.02%
2020/06/05	1	203.50	1	204.50	199.00	0	4,768	0.00%
2020/05/25	6	190.83	6	192.50	191.50	0	4,423	0.00%
2020/05/20	1	190.00	1	188.50	188.50	0	4,374	0.00%
2020/05/19	7	190.21	7	188.93	193.00	0	4,323	0.00%
2020/05/18	0	0.00	1	178.00	180.00	-1	4,171	-0.02%
2020/05/15	2	177.00	2	178.75	180.00	0	4,150	0.00%
2020/05/13	2	184.25	2	186.50	184.00	0	4,104	0.00%
2020/05/11	2	187.50	2	188.50	188.00	0	4,128	0.00%
2020/05/08	6	188.08	6	188.08	185.50	0	4,143	0.00%
2020/05/06	1	195.50	1	199.00	196.50	0	4,082	0.00%
2020/05/04	4	186.00	4	186.88	186.50	0	3,893	0.00%
2020/04/30	3	190.67	2	194.00	191.50	1	3,876	0.03%
2020/04/29	2	190.00	14	188.29	190.00	-12	3,783	-0.32%
2020/04/28	1	172.00	3	174.17	179.50	-2	3,582	-0.06%
2020/04/27	3	163.33	2	165.50	163.50	1	3,408	0.03%
2020/04/16	1	165.00	1	166.00	165.00	0	3,021	0.00%
2020/04/14	1	166.50	0	0.00	167.00	1	2,944	0.03%
2020/04/10	4	163.25	4	164.88	166.50	0	2,952	0.00%
2020/04/09	16	167.56	17	167.06	164.50	-1	2,947	-0.03%
2020/04/08	12	165.08	12	165.83	167.00	0	2,873	0.00%
2020/04/07	17	163.18	16	163.22	164.00	1	2,790	0.04%
2020/04/06	6	154.00	6	149.50	160.00	0	2,725	0.00%
2020/03/31	4	147.75	4	150.00	148.00	0	2,639	0.00%
2020/03/30	10	147.55	10	145.00	150.50	0	2,601	0.00%
2020/03/26	12	149.17	12	150.58	150.50	0	2,547	0.00%
2020/03/25	8	150.38	8	150.13	149.50	0	2,551	0.00%
2020/03/24	2	142.50	2	141.75	142.50	0	2,627	0.00%
2020/03/20	2	131.00	2	133.00	133.50	0	2,510	0.00%
2020/03/19	0	0.00	3	119.50	121.50	-3	2,492	-0.12%
2020/03/18	0	0.00	2	137.75	129.00	-2	2,401	-0.08%
2020/03/17	1	145.50	1	142.50	134.00	0	2,422	0.00%
2020/03/16	4	160.00	0	0.00	148.50	4	2,390	0.17%
2020/03/13	1	163.50	1	163.50	164.50	0	2,374	0.00%
2020/03/12	13	186.85	0	0.00	181.00	13	2,423	0.54%
2020/02/26	1	222.00	0	0.00	221.00	1	2,608	0.04%
2020/02/21	0	0.00	1	235.00	237.00	-1	2,832	-0.04%
2020/02/20	0	0.00	1	229.50	229.50	-1	2,791	-0.04%
2020/02/19	1	223.00	0	0.00	223.50	1	2,809	0.04%
2020/02/18	0	0.00	3	221.00	221.00	-3	2,833	-0.11%
2020/02/17	7	225.50	7	221.71	223.00	0	2,859	0.00%
2020/02/14	2	226.50	2	228.00	228.00	0	2,965	0.00%
2020/02/13	13	227.88	12	228.54	228.50	1	2,986	0.03%
2020/02/11	10	214.95	10	220.05	220.00	0	3,088	0.00%
2020/02/07	4	219.00	1	211.00	211.00	3	3,270	0.09%
2020/02/06	13	207.73	13	208.54	209.00	0	3,222	0.00%
2020/02/03	11	193.27	11	196.77	197.00	0	3,645	0.00%
2020/01/03	0	0.00	1	236.50	237.00	-1	4,342	-0.02%
2019/12/27	6	241.50	6	241.00	239.50	0	4,509	0.00%
2019/12/19	2	245.50	1	252.00	245.50	1	4,644	0.02%
2019/12/17	0	0.00	1	239.50	238.50	-1	4,512	-0.02%
2019/12/10	0	0.00	1	239.50	239.00	-1	4,477	-0.02%
2019/12/09	3	237.17	4	239.00	241.00	-1	4,472	-0.02%
2019/12/05	1	231.50	1	235.50	232.50	0	4,433	0.00%
2019/12/03	0	0.00	1	232.00	232.00	-1	4,592	-0.02%
2019/12/02	1	224.50	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	234.00	0	0.00	232.00	1	4,670	0.02%
2019/11/28	1	238.50	3	240.17	236.00	-2	4,776	-0.04%
2019/11/26	1	236.50	0	0.00	235.00	1	4,796	0.02%
2019/11/22	1	234.00	1	238.50	231.00	0	4,939	0.00%
2019/11/21	2	241.00	4	230.25	241.00	-2	4,893	-0.04%
2019/11/18	2	234.50	1	240.00	236.00	1	4,782	0.02%
2019/11/15	1	243.00	1	245.50	242.00	0	4,769	0.00%
2019/11/11	2	233.00	2	237.50	240.00	0	4,828	0.00%
2019/11/08	0	0.00	1	244.00	238.00	-1	4,792	-0.02%
2019/11/07	6	254.00	2	263.50	242.00	4	4,731	0.08%
2019/11/05	3	270.00	4	268.88	271.00	-1	4,667	-0.02%
2019/11/04	1	265.50	1	268.50	265.00	0	4,659	0.00%
2019/11/01	2	265.00	1	269.50	263.50	1	4,595	0.02%
2019/10/31	2	276.75	0	0.00	274.50	2	4,467	0.04%
2019/10/30	1	298.00	2	299.75	296.50	-1	4,273	-0.02%
2019/10/25	5	307.50	5	308.40	309.00	0	4,174	0.00%
2019/10/24	16	308.06	16	309.97	314.00	0	4,171	0.00%
2019/10/23	2	299.50	2	291.50	299.50	0	4,089	0.00%
2019/10/17	2	282.00	2	284.75	289.50	0	4,199	0.00%
2019/10/16	1	284.00	1	285.50	279.00	0	4,172	0.00%
2019/10/15	9	288.44	18	290.42	285.50	-9	4,213	-0.21%
2019/10/08	14	279.39	5	276.50	279.00	9	4,325	0.21%
2019/10/07	1	272.00	1	278.00	270.00	0	4,377	0.00%
2019/10/04	6	274.83	6	277.42	273.50	0	4,449	0.00%
2019/10/03	1	265.00	1	270.50	273.50	0	4,416	0.00%
2019/10/01	3	268.33	3	268.17	272.00	0	4,478	0.00%
2019/09/27	6	271.75	0	0.00	265.00	6	4,499	0.13%
2019/09/26	6	285.42	1	284.00	282.50	5	4,466	0.11%
2019/09/25	4	281.75	16	284.28	286.00	-12	4,524	-0.27%
2019/09/20	5	284.40	3	282.67	284.50	2	4,832	0.04%
2019/09/19	5	281.80	6	281.92	283.50	-1	4,849	-0.02%
2019/09/18	3	280.50	2	279.00	277.00	1	4,868	0.02%
2019/09/17	2	279.25	2	275.50	278.00	0	4,900	0.00%
2019/09/12	3	283.67	3	282.50	285.00	0	4,967	0.00%
2019/09/11	4	279.50	4	279.25	282.00	0	5,070	0.00%
2019/09/10	8	274.88	8	274.31	278.00	0	5,102	0.00%
2019/09/09	5	279.40	5	281.70	279.50	0	5,137	0.00%
2019/09/06	3	277.33	3	280.83	280.00	0	5,121	0.00%
2019/09/05	1	294.00	1	297.50	285.00	0	5,105	0.00%
2019/09/04	1	288.50	1	287.50	290.00	0	5,057	0.00%
2019/09/03	1	284.00	1	282.00	287.00	0	5,106	0.00%
2019/09/02	0	0.00	1	281.00	281.00	-1	5,146	-0.02%
2019/08/30	1	267.00	1	270.50	266.50	0	5,125	0.00%
2019/08/28	4	266.75	4	267.88	269.00	0	5,299	0.00%
2019/08/26	4	253.13	4	253.38	249.50	0	5,447	0.00%
2019/08/23	6	260.08	5	260.00	261.00	1	5,519	0.02%
2019/08/22	9	259.17	8	258.13	258.50	1	5,564	0.02%
2019/08/21	2	253.75	3	252.83	256.50	-1	5,700	-0.02%
2019/08/20	2	254.00	2	256.00	251.00	0	5,910	0.00%
2019/08/19	6	254.83	7	253.07	254.50	-1	6,017	-0.02%
2019/08/16	3	245.00	3	246.33	245.50	0	6,044	0.00%
2019/08/15	1	235.50	1	238.00	244.50	0	6,130	0.00%
2019/08/14	24	242.52	24	241.23	240.00	0	6,231	0.00%
2019/08/13	2	235.00	2	236.50	235.00	0	6,284	0.00%
2019/08/12	6	234.50	4	234.75	235.00	2	6,411	0.03%
2019/08/08	0	0.00	2	223.25	230.00	-2	6,462	-0.03%
2019/08/07	2	227.00	6	222.08	220.00	-4	6,611	-0.06%
2019/08/06	4	209.13	4	207.13	210.50	0	6,693	0.00%
2019/08/02	1	213.00	1	215.00	220.50	0	6,970	0.00%
2019/08/01	1	220.00	1	223.00	219.00	0	7,121	0.00%
2019/07/31	7	214.86	7	216.50	223.00	0	7,175	0.00%
2019/07/26	2	221.50	2	219.00	222.00	0	7,360	0.00%
2019/07/25	2	220.75	2	220.25	218.50	0	7,387	0.00%
2019/07/24	1	222.50	1	222.00	223.50	0	7,469	0.00%
2019/07/23	5	223.70	5	223.60	227.00	0	7,558	0.00%
2019/07/22	4	223.38	2	217.75	219.50	2	7,585	0.03%
2019/07/19	1	234.00	1	238.00	235.00	0	7,469	0.00%
2019/07/18	1	235.50	2	237.50	234.00	-1	7,522	-0.01%
2019/07/17	1	237.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	3	239.17	1	238.00	241.50	2	7,621	0.03%
2019/07/15	8	247.50	7	249.64	247.00	1	7,583	0.01%
2019/07/11	5	247.80	5	248.90	250.00	0	7,537	0.00%
2019/07/10	1	235.00	1	233.00	235.00	0	7,471	0.00%
2019/07/05	1	247.00	1	244.00	242.00	0	7,622	0.00%
2019/07/04	2	251.50	2	248.50	250.50	0	7,672	0.00%
2019/07/03	1	251.50	1	248.50	248.00	0	7,733	0.00%
2019/07/02	7	257.21	7	256.50	248.00	0	7,831	0.00%
2019/07/01	14	254.79	14	254.79	253.00	0	7,872	0.00%
2019/06/28	2	242.75	3	241.33	242.50	-1	7,917	-0.01%
2019/06/27	2	234.00	1	235.00	232.50	1	7,886	0.01%
2019/06/24	6	238.00	6	238.50	238.50	0	8,121	0.00%
2019/06/21	2	244.00	2	235.50	235.50	0	8,232	0.00%
2019/06/14	1	236.50	1	235.50	235.50	0	8,362	0.00%
2019/06/06	0	0.00	1	235.50	235.50	-1	8,777	-0.01%
2019/05/27	4	210.75	4	206.50	207.00	0	8,780	0.00%
2019/05/24	1	218.00	0	0.00	218.00	1	8,745	0.01%
2019/05/21	1	235.00	1	231.50	236.00	0	8,790	0.00%
2019/05/20	1	223.00	2	234.00	234.00	-1	8,744	-0.01%
2019/05/17	2	244.75	1	229.00	228.00	1	8,717	0.01%
2019/05/16	3	248.50	3	246.00	244.00	0	8,747	0.00%
2019/05/15	2	248.00	2	246.50	246.50	0	8,841	0.00%
2019/05/14	1	236.50	1	252.00	252.00	0	8,826	0.00%
2019/05/13	2	228.75	3	230.50	239.00	-1	8,783	-0.01%
2019/05/09	1	249.00	0	0.00	240.00	1	8,825	0.01%
2019/05/08	1	257.00	1	253.50	259.50	0	8,744	0.00%
2019/04/30	1	248.00	4	251.88	259.00	-3	8,967	-0.03%
2019/04/29	2	250.50	0	0.00	249.50	2	8,959	0.02%
2019/04/26	3	277.83	3	278.67	277.00	0	8,970	0.00%
2019/04/24	1	276.00	1	278.50	275.50	0	9,157	0.00%
2019/04/23	2	282.00	1	285.00	285.00	1	9,240	0.01%
2019/04/17	1	291.00	1	285.00	280.00	0	9,419	0.00%
2019/04/16	2	280.50	2	282.00	282.00	0	9,648	0.00%
2019/04/12	1	262.00	1	263.50	265.50	0	9,791	0.00%
2019/04/10	1	263.50	1	257.00	257.00	0	10,040	0.00%
2019/04/09	2	269.75	2	268.25	269.00	0	10,176	0.00%
2019/04/08	3	273.67	3	273.67	273.50	0	10,374	0.00%
2019/04/03	3	263.50	5	263.80	263.50	-2	10,533	-0.02%
2019/04/02	4	257.75	4	262.00	267.00	0	10,583	0.00%
2019/03/29	1	237.00	1	238.50	237.00	0	10,488	0.00%
2019/03/28	0	0.00	1	245.00	238.00	-1	10,791	-0.01%
2019/03/27	2	240.50	2	243.50	242.00	0	11,044	0.00%
2019/03/26	5	234.40	5	235.00	239.00	0	11,089	0.00%
2019/03/21	2	226.50	2	229.00	226.00	0	11,459	0.00%
2019/03/20	0	0.00	1	230.00	230.00	-1	11,664	-0.01%
2019/03/15	2	226.50	2	234.50	223.00	0	12,036	0.00%
2019/03/14	2	219.00	2	220.50	217.00	0	11,887	0.00%
2019/03/12	1	221.00	1	216.50	212.50	0	11,977	0.00%
2019/02/26	5	214.80	5	212.80	211.00	0	11,909	0.00%
2019/02/25	2	225.50	2	220.00	220.00	0	11,861	0.00%
2019/02/22	1	217.50	1	202.50	220.50	0	11,823	0.00%
2019/02/18	2	199.00	2	202.00	202.00	0	11,589	0.00%
2019/02/15	2	202.50	2	198.00	198.00	0	11,485	0.00%
2019/02/14	2	209.00	0	0.00	207.50	2	11,294	0.02%
2019/01/30	2	201.00	2	192.50	200.00	0	10,609	0.00%
2019/01/21	3	181.50	3	184.83	186.50	0	9,776	0.00%
2019/01/18	5	187.30	5	188.40	182.50	0	9,662	0.00%
2019/01/14	1	183.00	1	178.00	178.00	0	9,043	0.00%
2019/01/11	2	194.50	2	193.50	190.00	0	8,916	0.00%
2019/01/09	5	193.70	5	194.90	193.00	0	8,722	0.00%
2019/01/08	3	188.50	3	190.17	192.00	0	8,552	0.00%
2019/01/03	16	189.69	16	186.59	184.50	0	7,999	0.00%
2019/01/02	4	190.00	4	189.75	186.00	0	7,802	0.00%
2018/12/28	21	200.10	21	200.62	201.00	0	7,601	0.00%
2018/12/27	2	209.00	2	201.75	201.50	0	7,382	0.00%
2018/12/26	12	201.67	12	198.67	214.00	0	7,077	0.00%
2018/12/14	1	228.00	1	216.00	228.00	0	5,292	0.00%
2018/12/12	2	184.00	2	189.50	192.50	0	4,703	0.00%
2018/12/10	1	173.50	1	174.50	179.00	0	4,288	0.00%
2018/12/03	3	170.50	3	174.50	176.50	0	3,522	0.00%
2018/11/28	4	156.00	4	158.00	154.00	0	3,218	0.00%
2018/11/27	2	151.50	2	154.50	156.00	0	3,175	0.00%
2018/11/23	0	0.00	3	145.00	142.00	-3	2,985	-0.10%
2018/10/26	0	0.00	1	92.10	92.00	-1	2,890	-0.03%
2018/10/25	1	90.00	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	99.50	99.20	-1	2,858	-0.03%
2018/10/16	1	99.40	1	100.50	101.00	0	2,816	0.00%
2018/10/12	0	0.00	1	92.00	96.20	-1	2,795	-0.04%
2018/10/11	1	88.90	1	88.90	88.30	0	2,773	0.00%
2018/10/08	0	0.00	1	102.00	101.50	-1	2,790	-0.04%
2018/10/05	1	100.00	0	0.00	100.00	1	2,801	0.04%
2018/09/20	1	108.00	1	105.00	105.00	0	2,666	0.00%
2018/09/19	1	118.00	0	0.00	116.50	1	2,554	0.04%
2018/09/12	3	114.00	0	0.00	114.00	3	2,459	0.12%
2018/08/22	0	0.00	3	161.00	158.00	-3	2,243	-0.13%
2018/08/21	0	0.00	3	159.33	158.50	-3	2,249	-0.13%
2018/07/03	2	140.00	0	0.00	134.50	2	2,558	0.08%
2018/06/20	1	143.50	2	144.75	144.50	-1	2,600	-0.04%
2018/06/15	1	153.50	0	0.00	153.00	1	2,573	0.04%
2018/06/04	1	162.00	1	163.50	162.00	0	2,568	0.00%
2018/06/01	1	159.50	1	157.00	158.00	0	2,574	0.00%
2018/05/30	2	155.25	1	156.00	159.50	1	2,540	0.04%
2018/05/29	1	155.00	1	156.50	153.50	0	2,486	0.00%
2018/05/28	3	159.50	0	0.00	159.50	3	2,463	0.12%
2018/05/25	1	152.00	0	0.00	156.50	1	2,379	0.04%
2018/05/17	0	0.00	1	143.00	143.00	-1	2,403	-0.04%
2018/05/04	0	0.00	2	127.50	135.00	-2	2,724	-0.07%
2018/05/03	2	132.25	4	138.50	130.50	-2	2,693	-0.07%
2018/05/02	0	0.00	4	146.00	145.00	-4	2,656	-0.15%
2018/04/27	4	136.75	0	0.00	140.50	4	2,627	0.15%
2018/04/26	6	141.25	1	139.50	136.00	5	2,623	0.19%
2018/03/07	0	0.00	2	160.00	151.50	-2	2,915	-0.07%
2018/03/06	1	163.00	1	166.50	162.50	0	2,908	0.00%
2018/03/01	2	165.50	2	165.25	165.50	0	3,029	0.00%
2018/02/27	1	166.50	1	169.00	163.00	0	3,097	0.00%
2018/02/21	5	168.70	5	170.10	169.50	0	3,104	0.00%
2018/02/12	1	160.50	1	163.00	161.00	0	3,074	0.00%
2018/02/08	6	169.17	6	169.42	165.50	0	3,057	0.00%
2018/02/07	2	195.50	1	210.00	182.50	1	2,890	0.03%
2018/02/06	1	205.00	0	0.00	198.00	1	2,812	0.04%
2018/01/25	1	228.50	1	235.50	224.00	0	2,937	0.00%
2018/01/24	2	228.50	2	231.25	230.50	0	2,902	0.00%
2018/01/08	1	233.00	0	0.00	220.50	1	2,921	0.03%