神盾 (6462)-聯邦-富強券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	220.30	2	215.00	216.50	3	7,695	0.04%
2024/05/09	3	233.83	1	231.50	231.50	2	7,718	0.03%
2024/05/06	1	231.00	1	232.50	232.00	0	9,239	0.00%
2024/05/03	1	241.00	1	238.50	238.50	0	9,629	0.00%
2024/05/02	2	242.00	0	0.00	245.00	2	9,862	0.02%
2024/04/26	1	256.00	1	249.50	249.50	0	10,637	0.00%
2024/04/25	3	256.67	3	249.83	248.00	0	10,846	0.00%
2024/04/24	1	252.50	17	251.06	259.50	-16	11,137	-0.14%
2024/04/23	1	246.00	3	244.50	236.00	-2	11,543	-0.02%
2024/04/22	4	241.75	1	265.00	237.00	3	11,553	0.03%
2024/04/19	2	251.50	7	256.14	257.00	-5	11,886	-0.04%
2024/04/18	7	266.71	4	261.88	261.00	3	12,046	0.02%
2024/04/17	1	268.00	1	266.00	268.50	0	12,363	0.00%
2024/04/16	3	254.17	2	253.75	253.00	1	12,310	0.01%
2024/04/15	1	243.00	1	245.00	243.00	0	12,558	0.00%
2024/04/11	1	260.50	1	263.00	255.00	0	12,823	0.00%
2024/04/10	3	273.33	5	272.10	270.50	-2	12,714	-0.02%
2024/04/09	6	279.33	7	280.86	278.00	-1	12,673	-0.01%
2024/04/08	13	288.62	7	288.93	289.00	6	12,609	0.05%
2024/04/03	4	300.00	3	306.50	293.50	1	12,575	0.01%
2024/04/02	8	292.31	2	286.25	295.50	6	12,505	0.05%
2024/04/01	6	283.08	4	282.63	282.00	2	12,350	0.02%
2024/03/29	11	267.09	16.1	269.75	272.50	-5.1	12,138	-0.04%
2024/03/27	3	248.67	3	251.83	250.00	0	11,825	0.00%
2024/03/26	4	257.75	5	257.30	253.50	-1	11,809	-0.01%
2024/03/25	5	258.20	4	261.25	262.00	1	11,773	0.01%
2024/03/22	47	247.80	47	248.87	254.00	0	11,712	0.00%
2024/03/21	4	261.00	3	260.83	258.50	1	11,706	0.01%
2024/03/20	9	260.33	8	262.38	260.00	1	11,673	0.01%
2024/03/19	3	254.83	1	248.50	252.00	2	11,532	0.02%
2024/03/18	0	0.00	5	240.80	252.00	-5	11,418	-0.04%
2024/03/15	6	231.42	3	226.67	229.50	3	11,500	0.03%
2024/03/14	2	233.50	4	237.75	235.50	-2	11,543	-0.02%
2024/03/13	6	234.17	6	239.67	231.00	0	11,489	0.00%
2024/03/12	0	0.00	3	255.33	256.50	-3	11,412	-0.03%
2024/03/11	5	265.50	0	0.00	249.50	5	11,342	0.04%
2024/03/08	4	264.50	2	272.00	269.50	2	11,229	0.02%
2024/03/07	4	282.50	9	287.72	265.50	-5	11,067	-0.05%
2024/03/06	5	301.30	3	298.67	293.50	2	10,839	0.02%
2024/03/05	23	295.57	23	301.91	300.00	0	10,782	0.00%
2024/03/04	8	328.25	7	326.00	317.50	1	10,683	0.01%
2024/03/01	8	334.63	7	336.57	334.00	1	10,644	0.01%
2024/02/29	11	328.82	10	330.80	336.00	1	10,582	0.01%
2024/02/27	2	307.00	1	312.00	315.50	1	10,413	0.01%
2024/02/26	5	297.40	0	0.00	316.00	5	10,355	0.05%
2024/02/23	0	0.00	8	287.13	287.50	-8	10,291	-0.08%
2024/02/19	2	290.00	0	0.00	288.00	2	10,110	0.02%
2024/02/16	4	297.00	3	294.50	304.00	1	10,049	0.01%
2024/02/15	1	252.00	0	0.00	276.50	1	9,974	0.01%
2024/02/02	2	272.50	2	275.00	279.00	0	9,790	0.00%
2024/02/01	5	274.10	0	0.00	269.50	5	9,716	0.05%
2024/01/31	13	256.08	13	268.58	272.00	0	9,611	0.00%
2024/01/30	3	237.17	2	240.00	248.00	1	8,973	0.01%
2024/01/29	7	215.43	10	219.85	226.00	-3	8,459	-0.04%
2024/01/26	7	201.57	6	204.17	205.50	1	8,007	0.01%
2024/01/25	0	0.00	1	193.00	194.00	-1	7,572	-0.01%
2024/01/24	6	187.33	10	189.05	192.00	-4	7,299	-0.05%
2024/01/23	6	181.08	1	182.50	183.00	5	6,975	0.07%
2024/01/22	2	170.50	3	173.50	175.00	-1	6,691	-0.01%
2024/01/19	4	172.63	3	172.50	174.00	1	6,479	0.02%
2024/01/18	2	177.50	10	177.45	179.50	-8	6,208	-0.13%
2024/01/17	12	171.58	15	175.17	176.00	-3	5,804	-0.05%
2024/01/16	0	0.00	13	162.50	162.50	-13	5,332	-0.24%
2024/01/12	29.1	155.47	3	153.17	148.00	26.1	5,285	0.49%
2024/01/11	1	144.00	2	148.50	148.00	-1	4,877	-0.02%
2024/01/10	8	143.00	6	146.00	147.50	2	4,590	0.04%
2024/01/09	2	136.50	4	137.38	135.00	-2	4,085	-0.05%
2024/01/08	4	140.38	24	143.48	140.50	-20	3,916	-0.51%
2024/01/05	19	137.08	5	137.70	142.00	14	3,495	0.40%
2024/01/04	1	129.50	1	130.00	129.50	0	3,217	0.00%
2024/01/03	1	119.50	1	120.50	121.50	0	3,095	0.00%
2024/01/02	0	0.00	1	121.50	123.00	-1	3,069	-0.03%
2023/12/29	1	120.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	4	125.25	3	122.33	122.00	1	2,986	0.03%
2023/12/27	5	130.00	4	130.63	128.50	1	2,876	0.03%
2023/12/26	5	130.20	1	130.50	127.50	4	2,657	0.15%
2023/12/25	2	127.75	1	128.00	125.00	1	2,529	0.04%
2023/12/22	2	127.75	4	128.88	129.00	-2	2,485	-0.08%
2023/12/21	1	120.50	1	122.00	121.50	0	2,369	0.00%
2023/12/20	2	123.00	3	124.17	122.50	-1	2,329	-0.04%
2023/12/19	2	121.50	1	120.00	121.50	1	2,276	0.04%
2023/12/18	3	126.83	3	126.00	126.00	0	2,191	0.00%
2023/12/15	4	128.38	4	128.38	124.50	0	2,131	0.00%
2023/12/14	4	128.88	4	128.75	128.50	0	2,025	0.00%
2023/12/13	2	134.00	5	134.00	130.00	-3	1,942	-0.15%
2023/12/11	8	127.88	1	127.50	130.50	7	1,665	0.42%
2023/12/08	1	120.50	2	120.50	124.50	-1	1,450	-0.07%
2023/12/07	3	115.00	2	115.50	113.50	1	1,292	0.08%
2023/12/06	1	106.50	2	109.75	116.00	-1	1,123	-0.09%
2023/12/05	1	106.00	1	107.00	105.50	0	1,052	0.00%
2023/12/04	1	108.50	2	111.50	109.00	-1	1,014	-0.10%
2023/12/01	1	109.50	0	0.00	109.00	1	977	0.10%
2023/11/30	2	109.25	2	109.50	109.00	0	929	0.00%
2023/11/29	2	111.25	1	111.50	112.00	1	891	0.11%
2023/11/27	1	102.00	1	102.50	101.50	0	624	0.00%
2023/11/24	2	98.45	3	99.07	101.50	-1	520	-0.19%
2023/11/22	1	92.20	1	93.70	92.60	0	347	0.00%
2023/11/21	1	92.10	1	92.80	89.50	0	330	0.00%
2023/11/20	1	94.70	1	91.20	90.60	0	323	0.00%
2023/11/17	0	0.00	2	90.26	90.60	-2	294	-0.69%
2023/11/15	3	84.10	0	0.00	84.00	3	269	1.12%
2023/10/27	1	89.10	1	87.10	86.40	0	276	0.00%
2023/10/04	0	79.70	0	0.00	80.50	0	427	0.01%
2023/03/21	0	0.00	1	93.90	90.70	-1	324	-0.31%
2023/03/20	1	87.20	0	0.00	88.40	1	276	0.36%
2023/03/03	0	0.00	2	79.50	80.40	-2	228	-0.88%
2023/01/06	0	0.00	3	63.40	63.10	-3	122	-2.44%
2022/12/19	1	63.20	0	0.00	63.00	1	135	0.74%
2022/12/16	3	63.50	0	0.00	64.00	3	136	2.20%
2022/12/01	1	65.70	0	0.00	65.70	1	129	0.78%
2022/08/12	0	0.00	1	82.30	83.90	-1	252	-0.40%
2022/07/19	0.2	82.00	0	0.00	79.20	0.2	323	0.06%
2022/07/18	0.6	81.00	0	0.00	80.10	0.6	330	0.18%
2022/06/30	0.1	90.80	0	0.00	90.00	0.1	516	0.01%
2022/06/28	0	92.30	0	0.00	92.10	0	672	0.01%
2022/06/24	0.1	91.30	0	0.00	90.60	0.1	670	0.01%
2022/05/16	1	114.00	1	112.00	111.00	0	661	0.00%
2022/05/11	1	111.50	1	114.00	114.00	0	648	0.00%
2022/03/23	0	0.00	1	102.00	106.50	-1	350	-0.29%
2022/03/21	1	101.00	0	0.00	100.50	1	335	0.30%
2022/03/16	0	0.00	1	93.20	93.50	-1	332	-0.30%
2022/03/14	1	97.50	0	0.00	95.80	1	329	0.30%
2022/03/10	1	97.40	1	97.90	97.20	0	330	0.00%
2022/02/17	1	115.00	1	113.50	113.50	0	363	0.00%
2021/12/23	0	0.00	3	119.50	118.00	-3	458	-0.65%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/11/30	3	112.00	0	0.00	109.50	3	379	0.79%
2021/10/29	1	134.00	1	130.50	132.50	0	529	0.00%
2021/10/28	2	127.50	6	127.42	131.00	-4	498	-0.80%
2021/10/26	0	0.00	1	119.50	119.50	-1	492	-0.20%
2021/10/21	1	120.00	0	0.00	117.50	1	528	0.19%
2021/09/29	5	118.00	0	0.00	119.00	5	703	0.71%
2021/09/08	0	0.00	1	114.00	113.00	-1	728	-0.14%
2021/09/01	0	0.00	1	120.00	122.00	-1	720	-0.14%
2021/08/31	1	119.00	0	0.00	119.50	1	716	0.14%
2021/08/27	1	116.00	1	117.00	117.00	0	726	0.00%
2021/08/26	0	0.00	1	118.50	118.50	-1	723	-0.14%
2021/08/20	1	120.50	0	0.00	115.50	1	730	0.14%
2021/08/19	1	119.50	2	120.50	120.50	-1	713	-0.14%
2021/08/17	1	114.00	1	109.00	109.00	0	649	0.00%
2021/08/13	1	128.00	0	0.00	124.00	1	617	0.16%
2021/08/12	2	127.50	2	130.75	132.00	0	612	0.00%
2021/08/10	0	0.00	1	137.00	136.00	-1	609	-0.16%
2021/08/04	1	148.00	0	0.00	147.00	1	692	0.14%
2021/07/30	0	0.00	6	152.08	151.50	-6	779	-0.77%
2021/07/29	5	164.50	0	0.00	164.00	5	769	0.65%
2021/07/27	0	0.00	1	169.00	167.50	-1	767	-0.13%
2021/07/26	1	169.50	0	0.00	168.50	1	771	0.13%
2021/07/14	0	0.00	1	178.50	168.00	-1	887	-0.11%
2021/06/08	0	0.00	1	159.50	159.50	-1	1,453	-0.07%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	0	0.00	1	166.50	166.50	-1	1,453	-0.07%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/19	1	158.00	0	0.00	159.50	1	1,461	0.07%
2021/05/17	2	159.50	2	157.25	153.50	0	1,485	0.00%
2021/05/14	1	164.50	2	165.25	163.00	-1	1,474	-0.07%
2021/05/13	2	161.75	1	163.00	164.50	1	1,464	0.07%
2021/05/12	1	167.50	1	165.00	165.00	0	1,449	0.00%
2021/05/11	0	0.00	1	166.50	166.50	-1	1,406	-0.07%
2021/05/10	1	166.50	2	169.25	169.00	-1	1,373	-0.07%
2021/05/05	1	154.00	1	153.00	153.00	0	1,321	0.00%
2021/04/26	2	169.00	2	168.00	168.00	0	1,317	0.00%
2021/04/22	2	175.00	2	175.50	167.50	0	1,315	0.00%
2021/04/21	2	174.00	2	179.00	172.50	0	1,294	0.00%
2021/04/20	2	179.50	0	0.00	179.50	2	1,273	0.16%
2021/04/19	1	182.00	0	0.00	177.00	1	1,238	0.08%
2021/03/22	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2	166.75	2	163.75	163.50	0	1,143	0.00%
2021/02/17	2	140.50	2	142.00	142.00	0	1,345	0.00%
2021/02/03	1	149.50	1	148.50	148.50	0	1,326	0.00%
2021/01/27	0	0.00	1	155.50	156.50	-1	1,355	-0.07%
2021/01/26	0	0.00	1	153.00	153.00	-1	1,357	-0.07%
2021/01/25	1	151.00	5	151.20	152.00	-4	1,368	-0.29%
2021/01/22	2	153.75	1	153.00	153.00	1	1,365	0.07%
2021/01/13	0	0.00	3	164.00	162.50	-3	1,290	-0.23%
2021/01/12	2	165.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	3	162.17	3	165.17	166.00	0	1,273	0.00%
2021/01/06	4	174.63	3	176.33	178.00	1	1,158	0.09%
2021/01/05	1	168.50	1	169.00	169.00	0	1,075	0.00%
2020/12/24	3	166.50	0	0.00	165.50	3	993	0.30%
2020/12/23	0	0.00	1	166.50	166.00	-1	992	-0.10%
2020/12/22	0	0.00	5	166.60	165.00	-5	1,004	-0.50%
2020/12/21	2	166.00	0	0.00	166.00	2	1,007	0.20%
2020/12/16	0	0.00	2	170.00	171.00	-2	1,023	-0.20%
2020/12/15	2	168.50	4	169.00	168.50	-2	1,019	-0.20%
2020/12/14	6	165.00	0	0.00	164.50	6	1,006	0.60%
2020/12/10	1	168.50	1	168.50	168.50	0	1,043	0.00%
2020/12/09	0	0.00	1	172.00	172.00	-1	1,042	-0.10%
2020/11/27	2	180.50	0	0.00	180.50	2	1,121	0.18%
2020/11/26	0	0.00	2	180.00	180.50	-2	1,121	-0.18%
2020/11/25	1	182.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	2	182.00	1	179.00	179.00	1	1,090	0.09%
2020/11/23	1	179.50	0	0.00	183.00	1	1,072	0.09%
2020/11/20	1	182.50	10	180.70	181.00	-9	1,046	-0.86%
2020/11/19	2	180.00	8	180.50	183.00	-6	980	-0.61%
2020/11/18	1	165.50	10	168.95	171.00	-9	823	-1.09%
2020/11/17	2	161.50	0	0.00	161.00	2	779	0.26%
2020/11/16	2	161.75	1	162.00	162.00	1	811	0.12%
2020/11/11	1	160.50	1	160.50	160.50	0	856	0.00%
2020/11/10	0	0.00	1	161.00	161.00	-1	868	-0.12%
2020/11/09	3	162.17	2	160.00	160.00	1	878	0.11%
2020/11/06	1	158.50	1	160.50	162.00	0	901	0.00%
2020/11/02	3	153.00	0	0.00	148.00	3	944	0.32%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/16	0	0.00	1	161.00	160.00	-1	1,188	-0.08%
2020/10/13	1	160.00	1	160.00	160.00	0	1,261	0.00%
2020/10/12	2	163.25	0	0.00	162.50	2	1,259	0.16%
2020/10/08	15	166.97	2	166.00	166.00	13	1,260	1.03%
2020/10/07	1	170.50	1	171.00	171.00	0	1,265	0.00%
2020/09/29	0	0.00	1	167.50	167.50	-1	1,445	-0.07%
2020/09/28	1	168.00	0	0.00	168.00	1	1,664	0.06%
2020/09/25	3	166.00	0	0.00	167.00	3	1,742	0.17%
2020/09/23	2	177.50	2	178.25	176.50	0	1,816	0.00%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/15	1	172.50	1	175.00	176.50	0	1,873	0.00%
2020/09/08	1	174.00	1	170.50	170.50	0	2,012	0.00%
2020/09/07	0	0.00	13	168.38	175.00	-13	2,017	-0.64%
2020/09/04	3	164.17	2	165.50	163.50	1	1,992	0.05%
2020/08/28	12	168.29	12	168.50	166.50	0	2,397	0.00%
2020/08/27	0	0.00	1	166.50	166.50	-1	2,418	-0.04%
2020/08/21	1	161.50	1	163.00	166.00	0	2,510	0.00%
2020/08/20	0	0.00	1	159.00	162.00	-1	2,525	-0.04%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/17	1	180.00	0	0.00	178.00	1	2,663	0.04%
2020/08/11	5	187.90	4	189.00	183.00	1	2,941	0.03%
2020/08/04	0	0.00	1	186.00	186.00	-1	3,071	-0.03%
2020/07/31	1	196.50	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/29	1	194.50	1	193.50	193.50	0	3,442	0.00%
2020/07/24	2	198.50	0	0.00	198.00	2	3,851	0.05%
2020/07/23	7	202.00	7	204.00	202.00	0	4,023	0.00%
2020/07/22	12	204.00	12	205.00	201.00	0	4,052	0.00%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/17	12	198.00	13	200.15	196.50	-1	4,127	-0.02%
2020/07/15	0	0.00	1	194.50	195.00	-1	4,256	-0.02%
2020/07/14	1	197.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	1	193.00	1	194.50	198.50	0	4,364	0.00%
2020/07/10	3	194.17	1	192.50	192.50	2	4,382	0.05%
2020/07/09	10	198.25	4	201.25	196.00	6	4,382	0.14%
2020/07/08	5	199.50	3	199.50	200.00	2	4,358	0.05%
2020/07/07	1	210.00	1	213.50	205.00	0	4,328	0.00%
2020/07/03	1	200.50	2	199.75	197.00	-1	4,211	-0.02%
2020/07/02	3	195.50	0	0.00	196.00	3	4,231	0.07%
2020/07/01	1	194.00	0	0.00	196.00	1	4,278	0.02%
2020/06/19	1	196.00	0	0.00	196.00	1	4,510	0.02%
2020/06/05	0	0.00	1	198.00	199.00	-1	4,768	-0.02%
2020/06/04	1	193.50	0	0.00	193.50	1	4,510	0.02%
2020/04/28	0	0.00	1	178.50	179.50	-1	3,582	-0.03%
2020/04/22	0	0.00	1	163.00	164.00	-1	3,218	-0.03%
2020/04/21	1	162.00	0	0.00	161.50	1	3,211	0.03%
2020/04/17	0	0.00	1	167.00	161.00	-1	3,081	-0.03%
2020/04/09	0	0.00	1	169.00	164.50	-1	2,947	-0.03%
2020/04/08	1	163.00	0	0.00	167.00	1	2,873	0.03%
2020/03/31	1	147.00	0	0.00	148.00	1	2,639	0.04%
2020/03/25	0	0.00	1	149.50	149.50	-1	2,551	-0.04%
2020/03/24	1	142.00	0	0.00	142.50	1	2,627	0.04%
2020/03/17	3	141.83	3	143.17	134.00	0	2,422	0.00%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/20	2	235.00	2	230.00	229.50	0	2,791	0.00%
2020/01/10	0	0.00	1	231.00	229.00	-1	4,118	-0.02%
2020/01/06	1	233.50	1	233.00	233.50	0	4,316	0.00%
2020/01/03	1	242.50	0	0.00	237.00	1	4,342	0.02%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/13	1	237.00	0	0.00	236.00	1	4,526	0.02%
2019/11/13	0	0.00	1	245.00	247.00	-1	4,851	-0.02%
2019/11/12	1	243.00	1	241.00	240.00	0	4,778	0.00%
2019/11/08	1	242.00	0	0.00	238.00	1	4,792	0.02%
2019/11/07	1	250.00	1	253.00	242.00	0	4,731	0.00%
2019/11/06	1	268.00	1	270.00	265.00	0	4,587	0.00%
2019/11/05	1	269.00	1	267.00	271.00	0	4,667	0.00%
2019/11/04	3	269.00	3	266.00	265.00	0	4,659	0.00%
2019/11/01	1	264.50	1	269.50	263.50	0	4,595	0.00%
2019/10/25	1	312.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	1	305.50	1	312.00	314.00	0	4,171	0.00%
2019/10/23	1	293.00	2	296.00	299.50	-1	4,089	-0.02%
2019/10/08	1	275.00	0	0.00	279.00	1	4,325	0.02%
2019/07/29	2	222.00	2	221.25	222.00	0	7,254	0.00%
2019/07/26	4	224.50	4	217.00	222.00	0	7,360	0.00%
2019/07/23	4	223.25	4	223.88	227.00	0	7,558	0.00%
2019/07/19	1	233.00	1	235.00	235.00	0	7,469	0.00%
2019/07/12	4	250.50	4	250.50	249.00	0	7,551	0.00%
2019/07/10	3	234.00	3	232.00	235.00	0	7,471	0.00%
2019/07/05	2	245.75	2	243.50	242.00	0	7,622	0.00%
2019/07/01	10	255.75	10	253.00	253.00	0	7,872	0.00%
2019/06/11	2	242.50	2	244.50	244.50	0	8,819	0.00%
2019/06/06	4	231.50	4	229.00	235.50	0	8,777	0.00%
2019/06/03	4	230.75	4	227.75	232.00	0	8,800	0.00%
2019/05/31	4	224.50	4	225.38	226.00	0	8,804	0.00%
2019/05/30	2	213.25	2	211.50	213.50	0	8,684	0.00%
2019/05/28	3	210.00	4	211.63	211.00	-1	8,791	-0.01%
2019/05/27	7	211.71	7	213.50	207.00	0	8,780	0.00%
2019/05/24	4	232.38	3	231.67	218.00	1	8,745	0.01%
2019/05/23	2	231.00	2	233.00	235.50	0	8,836	0.00%
2019/05/10	11	227.27	11	229.00	227.50	0	8,843	0.00%
2019/05/08	11	253.00	11	254.00	259.50	0	8,744	0.00%
2019/05/07	1	257.00	1	260.00	260.00	0	8,745	0.00%
2019/04/30	3	247.50	3	249.33	259.00	0	8,967	0.00%
2019/04/25	0	0.00	1	272.50	275.00	-1	9,071	-0.01%
2019/04/22	1	288.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	0	0.00	1	290.00	295.00	-1	9,271	-0.01%
2019/04/18	2	288.00	2	286.50	284.00	0	9,290	0.00%
2019/04/17	2	287.50	2	281.00	280.00	0	9,419	0.00%
2019/04/15	2	283.25	1	284.00	273.00	1	9,694	0.01%
2019/04/11	1	260.00	1	262.50	257.00	0	9,902	0.00%
2019/04/10	1	260.50	1	258.00	257.00	0	10,040	0.00%
2019/04/08	4	272.88	4	274.38	273.50	0	10,374	0.00%
2019/04/03	1	267.50	1	269.00	263.50	0	10,533	0.00%
2019/04/02	5	254.80	5	257.40	267.00	0	10,583	0.00%
2019/04/01	2	243.00	2	242.00	247.50	0	10,473	0.00%
2019/03/29	3	238.33	3	237.83	237.00	0	10,488	0.00%
2019/03/28	2	241.75	2	240.00	238.00	0	10,791	0.00%
2019/03/27	1	239.50	1	242.00	242.00	0	11,044	0.00%
2019/03/26	5	232.70	6	234.83	239.00	-1	11,089	-0.01%
2019/03/21	1	224.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	2	227.75	2	223.00	230.00	0	11,664	0.00%
2019/03/18	1	231.00	1	226.00	230.00	0	11,796	0.00%
2019/03/13	1	216.00	1	217.00	215.00	0	11,950	0.00%
2019/03/12	1	218.50	1	221.50	212.50	0	11,977	0.00%
2019/03/07	2	219.75	2	223.50	212.00	0	12,116	0.00%
2019/03/06	1	217.00	1	221.00	220.50	0	12,089	0.00%
2019/03/04	1	223.50	1	227.00	220.00	0	12,086	0.00%
2019/02/25	5	224.50	5	227.00	220.00	0	11,861	0.00%
2019/02/20	0	0.00	1	202.50	197.50	-1	11,651	-0.01%
2019/02/18	5	200.00	5	203.60	202.00	0	11,589	0.00%
2019/02/12	1	220.00	0	0.00	223.50	1	10,921	0.01%
2019/01/30	2	192.75	2	193.00	200.00	0	10,609	0.00%
2019/01/23	7	179.07	7	180.43	182.00	0	10,139	0.00%
2019/01/16	2	186.75	2	188.00	188.00	0	9,336	0.00%
2019/01/04	1	171.00	1	174.00	172.00	0	8,204	0.00%
2019/01/03	2	186.50	2	185.75	184.50	0	7,999	0.00%
2019/01/02	1	189.00	1	191.50	186.00	0	7,802	0.00%
2018/12/27	14	207.39	14	206.25	201.50	0	7,382	0.00%
2018/12/26	5	203.30	5	196.40	214.00	0	7,077	0.00%
2018/12/25	4	201.00	4	210.00	199.00	0	6,768	0.00%
2018/12/24	3	221.00	3	221.00	221.00	0	6,583	0.00%
2018/12/22	3	217.00	3	218.00	221.00	0	6,461	0.00%
2018/12/20	1	224.00	1	220.00	218.00	0	5,940	0.00%
2018/12/19	6	197.17	6	199.92	204.50	0	5,594	0.00%
2018/12/14	32	214.75	32	217.77	228.00	0	5,292	0.00%
2018/12/13	1	210.00	1	211.50	211.50	0	4,955	0.00%
2018/08/14	1	147.00	1	145.00	150.50	0	2,257	0.00%
2018/08/08	0	0.00	1	148.50	149.50	-1	2,113	-0.05%
2018/08/06	1	140.50	0	0.00	139.50	1	2,020	0.05%
2018/06/07	0	0.00	4	167.50	165.50	-4	2,558	-0.16%
2018/05/31	7	164.21	3	163.33	159.50	4	2,599	0.15%
2018/05/30	1	154.00	2	159.75	159.50	-1	2,540	-0.04%
2018/05/29	1	154.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	4	157.50	4	160.00	159.50	0	2,463	0.00%
2018/05/08	2	130.00	2	133.00	133.00	0	2,722	0.00%
2018/05/07	0	0.00	1	135.00	134.00	-1	2,731	-0.04%
2018/05/04	2	127.50	2	131.50	135.00	0	2,724	0.00%
2018/04/26	2	140.50	2	142.25	136.00	0	2,623	0.00%
2018/04/18	0	0.00	1	138.50	140.50	-1	2,509	-0.04%
2018/04/17	0	0.00	4	136.25	135.00	-4	2,454	-0.16%
2018/04/16	4	132.50	0	0.00	130.00	4	2,409	0.17%
2018/04/13	0	0.00	4	137.50	136.00	-4	2,389	-0.17%
2018/04/11	4	134.63	3	134.50	134.00	1	2,462	0.04%
2018/04/10	5	152.00	1	159.00	143.50	4	2,357	0.17%
2018/04/03	0	0.00	4	149.00	154.00	-4	2,298	-0.17%
2018/03/31	2	143.00	0	0.00	142.50	2	2,249	0.09%
2018/03/30	1	144.50	0	0.00	144.00	1	2,258	0.04%
2018/03/28	1	145.50	0	0.00	145.50	1	2,310	0.04%
2018/03/26	0	0.00	3	149.50	150.50	-3	2,332	-0.13%
2018/03/23	3	141.83	1	144.00	145.00	2	2,371	0.08%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	154.50	1	156.50	154.00	0	2,626	0.00%
2018/03/13	2	153.50	1	155.50	156.00	1	2,720	0.04%
2018/03/12	0	0.00	3	149.50	150.00	-3	2,817	-0.11%
2018/03/07	4	157.88	1	161.00	151.50	3	2,915	0.10%
2018/03/06	1	165.00	0	0.00	162.50	1	2,908	0.03%
2018/03/02	1	163.50	2	165.25	166.00	-1	2,950	-0.03%
2018/03/01	3	163.17	2	163.50	165.50	1	3,029	0.03%
2018/02/23	1	162.00	2	164.25	161.00	-1	3,161	-0.03%
2018/02/22	1	161.50	0	0.00	162.00	1	3,147	0.03%
2018/02/12	2	160.50	4	162.25	161.00	-2	3,074	-0.07%
2018/02/08	1	165.00	1	168.00	165.50	0	3,057	0.00%
2018/02/07	3	197.83	3	199.67	182.50	0	2,890	0.00%
2018/02/06	2	202.50	0	0.00	198.00	2	2,812	0.07%
2018/02/05	2	203.50	4	208.38	220.00	-2	2,781	-0.07%
2018/01/30	2	223.50	0	0.00	218.50	2	2,914	0.07%
2018/01/26	0	0.00	1	226.50	227.00	-1	2,939	-0.03%
2018/01/25	1	224.00	0	0.00	224.00	1	2,937	0.03%
2018/01/19	1	223.50	1	226.00	225.00	0	2,967	0.00%
2018/01/18	1	228.00	0	0.00	226.50	1	2,970	0.03%
2018/01/04	1	240.50	1	237.50	239.50	0	2,843	0.00%
2018/01/02	0	0.00	1	227.00	232.00	-1	2,861	-0.03%