神盾 (6462)-玉山-士林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	242.33	0	249.50	238.50	3	9,629	0.03%
2024/05/02	1	242.00	1.1	242.23	245.00	-0.1	9,862	0.00%
2024/04/30	0	0.00	0.1	244.50	247.00	-0.1	10,189	0.00%
2024/04/29	2.1	249.90	0	0.00	247.50	2.1	10,456	0.02%
2024/04/26	1	262.50	1.5	252.10	249.50	-0.5	10,637	0.00%
2024/04/25	2.1	264.59	2	248.50	248.00	0.1	10,846	0.00%
2024/04/24	2	250.50	4.5	253.57	259.50	-2.5	11,137	-0.02%
2024/04/23	2	240.75	1	236.00	236.00	1	11,543	0.01%
2024/04/22	0.2	253.19	1.1	240.86	237.00	-0.9	11,553	-0.01%
2024/04/19	22.1	252.31	22	257.41	257.00	0.1	11,886	0.00%
2024/04/18	22.1	267.97	19.1	268.42	261.00	3	12,046	0.02%
2024/04/17	4	266.75	3.6	269.40	268.50	0.4	12,363	0.00%
2024/04/16	2.2	248.15	2	255.25	253.00	0.2	12,310	0.00%
2024/04/15	1.1	244.93	1	245.50	243.00	0.1	12,558	0.00%
2024/04/12	3.2	252.80	3	256.83	252.00	0.2	12,774	0.00%
2024/04/11	5.2	260.56	6	263.83	255.00	-0.8	12,823	-0.01%
2024/04/10	2.2	272.62	1	274.50	270.50	1.2	12,714	0.01%
2024/04/09	21.2	286.14	19	286.00	278.00	2.2	12,673	0.02%
2024/04/08	14	293.21	12.2	295.04	289.00	1.9	12,609	0.01%
2024/04/03	10	303.35	8.4	297.56	293.50	1.6	12,575	0.01%
2024/04/02	24.2	284.59	23.1	285.86	295.50	1.1	12,505	0.01%
2024/04/01	21.3	284.34	24	282.56	282.00	-2.7	12,350	-0.02%
2024/03/29	14	267.64	13.2	269.33	272.50	0.8	12,138	0.01%
2024/03/27	5.1	247.55	5	252.20	250.00	0.1	11,825	0.00%
2024/03/25	0	0.00	1.1	258.09	262.00	-1.1	11,773	-0.01%
2024/03/22	6.1	249.23	5.3	253.66	254.00	0.8	11,712	0.01%
2024/03/21	5	261.70	5	265.00	258.50	0	11,706	0.00%
2024/03/20	9	263.17	11	260.05	260.00	-2	11,673	-0.02%
2024/03/19	8.4	252.96	10	260.15	252.00	-1.7	11,532	-0.01%
2024/03/18	1	252.00	3.5	244.82	252.00	-2.5	11,418	-0.02%
2024/03/15	2	229.50	1	227.00	229.50	1	11,500	0.01%
2024/03/14	5.6	225.70	7	228.29	235.50	-1.4	11,543	-0.01%
2024/03/13	2.1	231.00	0	0.00	231.00	2.1	11,489	0.02%
2024/03/12	3	255.97	3	252.00	256.50	0	11,412	0.00%
2024/03/11	3	259.50	0	268.00	249.50	3	11,342	0.03%
2024/03/08	7	264.93	7	265.93	269.50	0	11,229	0.00%
2024/03/07	4	277.92	0	0.00	265.50	4	11,067	0.04%
2024/03/06	11	293.00	11	295.55	293.50	0	10,839	0.00%
2024/03/05	2.1	303.29	1	291.50	300.00	1.1	10,782	0.01%
2024/03/04	3	326.17	2	317.26	317.50	1	10,683	0.01%
2024/03/01	0.1	331.04	1	331.50	334.00	-0.9	10,644	-0.01%
2024/02/29	45	334.84	5	332.50	336.00	40	10,582	0.38%
2024/02/27	2	303.00	0	314.75	315.50	2	10,413	0.02%
2024/02/26	0	0.00	4	311.99	316.00	-4	10,355	-0.04%
2024/02/21	45.1	272.00	0	0.00	277.00	45.1	10,244	0.44%
2024/02/20	1	301.92	1	294.00	285.00	0	10,195	0.00%
2024/02/19	100	290.00	0	295.45	288.00	100	10,110	0.99%
2024/02/16	1	297.00	1	302.00	304.00	0	10,049	0.00%
2024/02/15	120	276.50	4	276.00	276.50	116	9,974	1.16%	大買/鉅額交易
2024/02/05	50	253.00	0	254.94	251.50	50	9,887	0.51%
2024/02/02	1	274.00	0	0.00	279.00	1	9,790	0.01%
2024/02/01	148	268.99	0	0.00	269.50	148	9,716	1.52%	大買/鉅額交易
2024/01/31	9	260.14	12	264.83	272.00	-3	9,611	-0.03%
2024/01/30	140	237.72	10	234.85	248.00	130	8,973	1.45%	大買/鉅額交易
2024/01/29	10	210.95	15	216.83	226.00	-5	8,459	-0.06%
2024/01/26	245.4	194.98	11	199.14	205.50	234.4	8,007	2.93%	大買/鉅額交易
2024/01/25	104	192.06	9	194.44	194.00	95	7,572	1.25%	大買/
2024/01/24	3.2	190.97	6.6	190.34	192.00	-3.4	7,299	-0.05%
2024/01/23	7.1	183.82	7	183.43	183.00	0.1	6,975	0.00%
2024/01/22	100	174.50	0	0.00	175.00	100	6,691	1.49%
2024/01/19	3.2	171.16	3	172.99	174.00	0.2	6,479	0.00%
2024/01/18	9.1	178.88	12	178.46	179.50	-2.9	6,208	-0.05%
2024/01/17	15	174.60	10	173.85	176.00	5	5,804	0.09%
2024/01/16	0	0.00	0.1	162.50	162.50	-0.1	5,332	0.00%
2024/01/12	4	153.13	4	154.38	148.00	0	5,285	0.00%
2024/01/11	8.1	146.79	10	145.90	148.00	-1.9	4,877	-0.04%
2024/01/10	12	141.46	19.1	143.43	147.50	-7.1	4,590	-0.15%
2024/01/09	0.1	139.00	1	138.50	135.00	-1	4,085	-0.02%
2024/01/08	18.1	141.70	9	140.72	140.50	9.1	3,916	0.23%
2024/01/05	6	137.25	11	138.36	142.00	-5	3,495	-0.14%
2024/01/04	2	128.00	1	129.00	129.50	1	3,217	0.03%
2023/12/27	4	131.63	3	131.33	128.50	1	2,876	0.03%
2023/12/26	2	131.00	2	132.50	127.50	0	2,657	0.00%
2023/12/25	1	128.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	2	126.50	3	128.00	129.00	-1	2,485	-0.04%
2023/12/20	4	125.75	4	123.00	122.50	0	2,329	0.00%
2023/12/19	1.3	122.20	1	121.50	121.50	0.3	2,276	0.01%
2023/12/18	1	127.00	0	0.00	126.00	1	2,191	0.05%
2023/12/15	2	130.00	1	126.00	124.50	1	2,131	0.05%
2023/12/14	1	132.50	1	128.00	128.50	0	2,025	0.00%
2023/12/13	1	134.00	2	130.00	130.00	-1	1,942	-0.05%
2023/12/12	2	132.75	6	133.42	135.50	-4	1,844	-0.22%
2023/12/11	2	127.00	3	126.50	130.50	-1	1,665	-0.06%
2023/12/08	2	122.50	6	123.08	124.50	-4	1,450	-0.28%
2023/12/07	3	118.67	0	0.00	113.50	3	1,292	0.23%
2023/12/06	0	0.00	3	115.33	116.00	-3	1,123	-0.27%
2023/12/05	0	0.00	2	106.25	105.50	-2	1,052	-0.19%
2023/12/01	1	112.00	1	110.50	109.00	0	977	0.00%
2023/11/30	0	0.00	2	108.75	109.00	-2	929	-0.22%
2023/11/29	1	115.00	11	111.27	112.00	-10	891	-1.12%
2023/11/28	4	106.75	3	107.17	108.00	1	759	0.13%
2023/11/27	2	101.50	2	103.50	101.50	0	624	0.00%
2023/11/24	3	100.67	5	99.26	101.50	-2	520	-0.38%
2023/11/20	2	92.40	0	0.00	90.60	2	323	0.62%
2023/11/09	2	85.00	0	0.00	84.40	2	275	0.73%
2023/10/30	0.1	89.31	0	0.00	89.10	0.1	307	0.03%
2023/07/19	1	100.50	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	5	112.10	109.00	-5	643	-0.78%
2023/07/17	0	0.00	5	115.70	117.00	-5	619	-0.81%
2023/07/14	1	111.50	0	0.00	111.50	1	582	0.17%
2023/07/13	2	110.25	1	108.00	108.00	1	569	0.18%
2023/07/12	3	108.67	0	0.00	108.50	3	559	0.54%
2023/07/10	1	111.50	0	0.00	111.00	1	537	0.19%
2023/07/07	0	0.00	2	112.75	112.00	-2	531	-0.38%
2023/06/30	0	0.00	1	103.00	107.00	-1	468	-0.21%
2023/06/29	1	105.00	0	0.00	102.50	1	473	0.21%
2023/06/26	0	0.00	1	104.50	103.50	-1	438	-0.23%
2023/06/21	3	108.50	1	109.00	106.00	2	433	0.46%
2023/06/20	6	100.50	2.1	101.93	108.50	3.9	403	0.97%
2023/06/19	0	0.00	11	99.33	100.50	-11	366	-3.00%
2023/06/15	0	0.00	1	91.90	91.10	-1	384	-0.26%
2023/06/05	0	0.00	1	85.30	85.70	-1	343	-0.29%
2023/05/26	0	0.00	2	84.30	84.50	-2	366	-0.55%
2023/05/22	1	85.00	0	0.00	84.80	1	385	0.26%
2023/05/18	1	85.80	0	0.00	86.00	1	393	0.25%
2023/03/31	0	88.90	0	0.00	87.90	0	415	0.00%
2023/03/24	7	90.70	0	0.00	89.90	7	373	1.88%
2023/03/23	2	92.00	0	0.00	92.80	2	359	0.56%
2023/03/22	2	93.00	3	92.20	93.00	-1	352	-0.28%
2023/03/21	4	92.80	2	90.70	90.70	2	324	0.62%
2023/03/20	1	87.80	2	88.40	88.40	-1	276	-0.36%
2023/02/16	0	79.50	0	0.00	78.20	0	192	0.00%
2023/02/14	2	77.90	0	0.00	77.80	2	186	1.07%
2022/12/28	0	0.00	2	61.20	61.00	-2	124	-1.60%
2022/12/06	2	66.30	0	0.00	65.00	2	132	1.51%
2022/11/17	1	64.00	0	0.00	64.00	1	139	0.72%
2022/08/19	0	0.00	1	78.70	79.80	-1	248	-0.40%
2022/07/14	0	0.00	1	76.90	78.50	-1	343	-0.29%
2022/07/12	2	85.30	0	0.00	84.00	2	340	0.59%
2022/06/28	0.1	92.40	0	0.00	92.10	0.1	672	0.01%
2022/06/24	2	91.50	0	0.00	90.60	2	670	0.30%
2022/06/21	0	0.00	3	93.70	93.90	-3	673	-0.45%
2022/06/20	2	93.50	0	0.00	92.80	2	685	0.29%
2022/06/17	0	0.00	1	98.50	99.10	-1	677	-0.15%
2022/06/16	1	101.50	0	0.00	100.50	1	673	0.15%
2022/06/13	1	103.50	0	0.00	103.50	1	675	0.15%
2022/06/09	1	105.00	1	106.00	105.50	0	670	0.00%
2022/05/27	1	102.00	1	103.00	103.00	0	682	0.00%
2022/05/26	0	0.00	1	104.50	103.50	-1	680	-0.15%
2022/05/24	1	102.50	0	0.00	101.00	1	684	0.15%
2022/05/17	0	0.00	1	110.00	110.50	-1	666	-0.15%
2022/05/16	1	113.00	0	0.00	111.00	1	661	0.15%
2022/05/11	0	0.00	4	112.38	114.00	-4	648	-0.62%
2022/04/25	0	0.00	1	109.00	109.00	-1	617	-0.16%
2022/04/21	1	116.50	2	118.25	117.00	-1	599	-0.17%
2022/04/20	1	115.50	3	116.33	114.50	-2	590	-0.34%
2022/04/18	2	114.50	0	0.00	113.00	2	583	0.34%
2022/04/15	1	117.50	0	0.00	116.00	1	576	0.17%
2022/04/13	0	0.00	1	114.50	115.50	-1	545	-0.18%
2022/04/12	1	114.00	2	115.75	115.50	-1	538	-0.19%
2022/04/11	4	118.88	0	0.00	117.00	4	525	0.76%
2022/04/08	1	117.50	2	119.25	117.50	-1	489	-0.20%
2022/04/06	6	119.50	4	119.63	119.00	2	447	0.45%
2022/04/01	6	112.58	5	112.80	116.50	1	393	0.25%
2022/03/31	0.1	112.00	0	0.00	112.00	0.1	266	0.04%
2022/03/24	1	104.50	0.7	104.69	106.00	0.3	356	0.10%
2022/03/23	0	102.50	1.3	104.20	106.50	-1.3	350	-0.39%
2022/03/22	6	100.00	6	100.50	99.50	0	336	0.00%
2022/03/18	0	0.00	2	96.65	96.60	-2	333	-0.60%
2022/03/17	1	96.50	0	0.00	96.50	1	334	0.30%
2022/03/11	0	0.00	6	95.53	95.50	-6	330	-1.81%
2022/03/10	0	0.00	0	98.30	97.20	0	330	0.00%
2022/03/09	1	97.20	0	0.00	94.50	1	326	0.31%
2022/03/07	1	104.50	0	0.00	101.00	1	316	0.32%
2022/03/04	1	104.50	0	0.00	104.50	1	336	0.30%
2022/02/24	2	104.00	1	108.00	104.50	1	352	0.28%
2022/02/23	1	109.50	1	110.00	109.50	0	345	0.00%
2022/02/14	1	109.50	1	111.00	113.00	0	378	0.00%
2022/01/19	0	113.50	0	0.00	113.50	0	457	0.00%
2022/01/11	1	112.00	1	112.50	111.50	0	462	0.00%
2022/01/10	0.1	113.00	0	0.00	113.00	0.1	461	0.01%
2021/12/24	1	116.50	1	116.00	116.50	0	463	0.00%
2021/12/22	1	121.50	0	0.00	121.00	1	452	0.22%
2021/12/21	0	0.00	1	120.50	121.00	-1	386	-0.26%
2021/12/16	0	0.00	7	110.64	111.00	-7	351	-1.99%
2021/11/25	1	114.00	1	116.50	114.50	0	363	0.00%
2021/11/24	1	114.00	0	0.00	115.00	1	362	0.28%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	1	114.00	3	116.00	115.50	-2	374	-0.53%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/12	2	115.75	0	0.00	114.00	2	471	0.42%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/10/13	0	0.00	1	112.00	114.00	-1	574	-0.17%
2021/10/08	1	117.00	1	116.50	116.00	0	587	0.00%
2021/09/22	0	0.00	3	119.00	120.00	-3	715	-0.42%
2021/09/14	1	115.50	1	116.50	117.00	0	723	0.00%
2021/09/09	0	0.00	1	114.00	115.50	-1	729	-0.14%
2021/09/08	1	112.50	0	0.00	113.00	1	728	0.14%
2021/09/06	1	119.00	0	0.00	118.00	1	722	0.14%
2021/09/01	2	119.50	0	0.00	122.00	2	720	0.28%
2021/08/27	3	115.67	1	117.00	117.00	2	726	0.28%
2021/08/18	0	0.00	3	117.67	119.50	-3	678	-0.44%
2021/08/17	5	112.40	1	112.50	109.00	4	649	0.62%
2021/08/16	1	118.00	1	118.50	117.50	0	628	0.00%
2021/08/12	0	0.00	1	132.00	132.00	-1	612	-0.16%
2021/08/09	0	0.00	3	141.00	140.00	-3	625	-0.48%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/27	1	169.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1	169.00	0	0.00	168.50	1	771	0.13%
2021/07/15	0	0.00	1	169.00	167.50	-1	846	-0.12%
2021/07/14	1	169.50	1	171.50	168.00	0	887	0.00%
2021/07/13	1	171.50	3	170.00	171.50	-2	960	-0.21%
2021/07/12	0	0.00	4	161.50	161.00	-4	950	-0.42%
2021/07/01	0	0.00	5	165.00	164.50	-5	1,063	-0.47%
2021/06/25	1	164.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/23	0	0.00	1	162.50	164.00	-1	1,168	-0.09%
2021/06/21	1	159.50	1	160.50	160.00	0	1,202	0.00%
2021/06/18	1	162.00	3	162.33	162.00	-2	1,211	-0.17%
2021/06/16	2	161.50	0	0.00	160.50	2	1,238	0.16%
2021/06/11	1	160.50	0	0.00	160.50	1	1,361	0.07%
2021/06/07	4	160.63	1	161.50	160.50	3	1,454	0.21%
2021/06/02	0	0.00	1	167.50	166.50	-1	1,453	-0.07%
2021/05/27	1	165.00	1	166.50	166.50	0	1,437	0.00%
2021/05/19	1	157.50	1	159.00	159.50	0	1,461	0.00%
2021/05/18	0	0.00	1	160.50	160.00	-1	1,487	-0.07%
2021/05/17	3	155.67	1	153.50	153.50	2	1,485	0.13%
2021/05/12	0	0.00	1	163.50	165.00	-1	1,449	-0.07%
2021/05/11	0	0.00	3	166.33	166.50	-3	1,406	-0.21%
2021/05/10	1	169.50	1	169.00	169.00	0	1,373	0.00%
2021/05/07	0	160.00	0	0.00	165.50	0	1,335	0.00%
2021/05/06	1	154.00	1	155.50	158.00	0	1,319	0.00%
2021/05/05	0	152.50	0	0.00	153.00	0	1,321	0.00%
2021/05/04	2	154.50	0	0.00	154.50	2	1,320	0.15%
2021/05/03	0	0.00	1	160.00	159.00	-1	1,310	-0.08%
2021/04/26	5	168.00	0	0.00	168.00	5	1,317	0.38%
2021/04/23	4	168.25	2	169.50	169.00	2	1,320	0.15%
2021/04/22	0	0.00	3	175.00	167.50	-3	1,315	-0.23%
2021/04/21	5	176.70	0	0.00	172.50	5	1,294	0.39%
2021/04/20	4	179.00	11	179.91	179.50	-7	1,273	-0.55%
2021/04/19	14	181.39	7	185.71	177.00	7	1,238	0.57%
2021/04/16	2	171.00	2	169.25	172.50	0	1,151	0.00%
2021/04/14	1	164.50	1	161.50	161.00	0	1,196	0.00%
2021/04/13	2	166.50	1	168.50	164.00	1	1,278	0.08%
2021/04/12	1	166.50	8	170.00	165.50	-7	1,279	-0.55%
2021/04/08	2	177.50	0.1	176.50	175.50	1.9	1,285	0.15%
2021/04/07	1	178.50	0	0.00	178.50	1	1,322	0.08%
2021/04/06	0	0.00	1	176.00	176.00	-1	1,278	-0.08%
2021/04/01	7	174.57	0	0.00	174.00	7	1,257	0.56%
2021/03/29	1	172.00	0	0.00	171.50	1	1,215	0.08%
2021/03/26	0	0.00	1	171.00	171.00	-1	1,189	-0.08%
2021/03/25	1	170.00	2	171.00	168.50	-1	1,169	-0.09%
2021/03/23	10	165.00	0	0.00	166.00	10	1,144	0.87%
2021/03/22	1	164.00	0	0.00	166.00	1	1,144	0.09%
2021/03/18	1	164.00	1	164.00	163.50	0	1,143	0.00%
2021/03/17	0	0.00	2	170.50	169.50	-2	1,098	-0.18%
2021/03/15	1	162.50	1	164.00	162.50	0	1,022	0.00%
2021/03/05	2.2	150.45	0	0.00	151.00	2.2	1,002	0.22%
2021/03/04	0	0.00	2	152.75	153.00	-2	1,011	-0.20%
2021/02/25	1	154.50	3	153.50	153.50	-2	1,080	-0.19%
2021/02/23	0	0.00	4	154.13	155.50	-4	1,179	-0.34%
2021/02/22	1	155.00	1	155.00	155.00	0	1,333	0.00%
2021/02/19	11	151.59	0	0.00	150.50	11	1,375	0.80%
2021/02/18	0	0.00	1	153.00	155.00	-1	1,368	-0.07%
2021/02/05	1	145.00	2	143.00	143.00	-1	1,338	-0.07%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/03	0	0.00	4	148.38	148.50	-4	1,326	-0.30%
2021/01/27	0	0.00	1	156.00	156.50	-1	1,355	-0.07%
2021/01/26	1	154.46	0	0.00	153.00	1	1,357	0.08%
2021/01/21	1	154.50	0	0.00	155.50	1	1,350	0.07%
2021/01/18	0	0.00	4	164.50	164.50	-4	1,318	-0.30%
2021/01/14	4	163.01	1	163.50	162.50	3	1,294	0.23%
2021/01/13	1.3	162.87	0	0.00	162.50	1.3	1,290	0.10%
2021/01/12	1	162.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	6	164.58	5	165.00	166.00	1	1,273	0.08%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/06	4.1	177.88	4	178.25	178.00	0.1	1,158	0.00%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	1	171.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	10	173.15	10	171.00	172.00	0	1,092	0.00%
2020/12/30	11	173.59	2	172.75	175.00	9	1,056	0.85%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/21	1	164.50	0	0.00	166.00	1	1,007	0.10%
2020/12/14	0	0.00	6	165.00	164.50	-6	1,006	-0.60%
2020/12/11	1	166.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	169.50	0	0.00	168.50	1	1,043	0.10%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	2	168.75	1	169.00	170.50	1	1,056	0.09%
2020/12/02	1	176.00	1	176.00	174.00	0	1,121	0.00%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	3	180.67	1	178.00	177.50	2	1,119	0.18%
2020/11/27	1	181.50	1	181.50	180.50	0	1,121	0.00%
2020/11/26	5	180.50	2	180.50	180.50	3	1,121	0.27%
2020/11/25	1	183.00	1	178.00	179.00	0	1,115	0.00%
2020/11/23	1	184.00	1	180.00	183.00	0	1,072	0.00%
2020/11/20	2	181.75	1	185.50	181.00	1	1,046	0.10%
2020/11/19	2	176.50	1	178.00	183.00	1	980	0.10%
2020/11/18	1	170.00	4	169.88	171.00	-3	823	-0.36%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/12	0	0.00	1	161.50	161.00	-1	851	-0.12%
2020/11/09	1	162.50	0	0.00	160.00	1	878	0.11%
2020/11/05	1	158.00	1	159.00	158.00	0	926	0.00%
2020/11/04	1	156.50	0	0.00	156.50	1	930	0.11%
2020/10/29	0	0.00	5	157.50	157.50	-5	944	-0.53%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	165.00	5	168.00	166.00	-4	1,260	-0.32%
2020/09/25	1	165.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	174.50	0	0.00	171.50	1	1,792	0.06%
2020/09/22	0	0.00	4	177.00	175.00	-4	1,829	-0.22%
2020/09/18	1	177.50	0	0.00	177.50	1	1,848	0.05%
2020/09/16	3	178.50	1	178.00	178.50	2	1,880	0.11%
2020/09/15	6	174.83	1	177.00	176.50	5	1,873	0.27%
2020/09/10	3	174.83	3	172.17	172.00	0	1,995	0.00%
2020/09/08	2	171.75	1	172.50	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	176.50	175.00	-1	2,017	-0.05%
2020/08/28	0.5	168.00	0	0.00	166.50	0.5	2,397	0.02%
2020/08/24	2	164.50	0	0.00	167.00	2	2,474	0.08%
2020/08/20	1	165.00	0	0.00	162.00	1	2,525	0.04%
2020/08/13	0	0.00	0	180.50	177.00	0	2,785	0.00%
2020/08/11	1	182.50	0	0.00	183.00	1	2,941	0.03%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/07/31	1	195.00	0	0.00	195.00	1	3,242	0.03%
2020/07/30	0.2	196.00	0	0.00	196.00	0.2	3,406	0.01%
2020/07/27	5	197.30	0	0.00	196.50	5	3,587	0.14%
2020/07/24	2	198.00	0	0.00	198.00	2	3,851	0.05%
2020/07/22	1	208.00	2	203.00	201.00	-1	4,052	-0.02%
2020/07/21	0	0.00	1	199.50	199.00	-1	4,075	-0.02%
2020/07/20	0	0.00	2	198.00	199.00	-2	4,103	-0.05%
2020/07/17	0	197.00	0	0.00	196.50	0	4,127	0.00%
2020/07/16	1	196.00	1	195.50	196.50	0	4,166	0.00%
2020/07/15	1	196.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	1	193.50	3	194.83	198.50	-2	4,364	-0.05%
2020/07/10	3	193.00	0	0.00	192.50	3	4,382	0.07%
2020/07/09	0	0.00	7	198.00	196.00	-7	4,382	-0.16%
2020/07/08	0	0.00	10	200.50	200.00	-10	4,358	-0.23%
2020/07/07	0	0.00	8	206.75	205.00	-8	4,328	-0.18%
2020/07/03	1	199.00	5	197.00	197.00	-4	4,211	-0.09%
2020/07/02	3	195.50	3	196.50	196.00	0	4,231	0.00%
2020/07/01	3	196.00	4	196.75	196.00	-1	4,278	-0.02%
2020/06/30	0	0.00	5	192.50	192.50	-5	4,289	-0.12%
2020/06/29	0	0.00	2	192.50	192.00	-2	4,325	-0.05%
2020/06/24	1	195.50	0	0.00	195.00	1	4,347	0.02%
2020/06/23	10	193.50	11	194.41	193.00	-1	4,385	-0.02%
2020/06/19	1	202.50	1	198.50	196.00	0	4,510	0.00%
2020/06/17	7	195.07	1	192.00	192.00	6	4,551	0.13%
2020/06/16	3	191.00	0	0.00	194.00	3	4,578	0.07%
2020/06/15	3	190.33	0	0.00	188.00	3	4,691	0.06%
2020/06/12	13	184.00	0	0.00	188.00	13	4,730	0.27%
2020/06/11	1	187.00	5	186.50	187.50	-4	4,771	-0.08%
2020/06/10	1	193.50	0	0.00	192.50	1	4,791	0.02%
2020/06/08	2	200.50	0	0.00	195.00	2	4,822	0.04%
2020/06/05	22	205.14	14	203.64	199.00	8	4,768	0.17%
2020/06/04	1	193.00	2	192.25	193.50	-1	4,510	-0.02%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	5	190.00	14	189.14	190.50	-9	4,473	-0.20%
2020/06/01	0	0.00	2	189.50	189.50	-2	4,458	-0.04%
2020/05/28	5	188.30	0	0.00	186.00	5	4,463	0.11%
2020/05/27	0	0.00	2	188.75	190.00	-2	4,451	-0.04%
2020/05/26	2	189.50	2	189.75	189.00	0	4,448	0.00%
2020/05/25	15	192.93	10	191.10	191.50	5	4,423	0.11%
2020/05/22	1	191.00	12	192.08	188.00	-11	4,368	-0.25%
2020/05/21	1	191.00	1	189.00	189.00	0	4,323	0.00%
2020/05/20	24	192.79	19	193.03	188.50	5	4,374	0.11%
2020/05/19	14	190.61	12	190.00	193.00	2	4,323	0.05%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	4	178.25	1	181.00	180.00	3	4,150	0.07%
2020/05/14	2	183.00	1	183.00	181.00	1	4,118	0.02%
2020/05/13	1	184.50	1	188.00	184.00	0	4,104	0.00%
2020/05/12	0	0.00	2	184.50	183.00	-2	4,118	-0.05%
2020/05/11	2	187.75	0	0.00	188.00	2	4,128	0.05%
2020/05/08	1	191.50	1	187.00	185.50	0	4,143	0.00%
2020/05/07	20	194.95	6	194.08	193.50	14	4,060	0.34%
2020/05/06	9	196.11	9	196.11	196.50	0	4,082	0.00%
2020/05/05	1	189.00	1	185.50	188.50	0	3,916	0.00%
2020/05/04	3	185.83	2	185.75	186.50	1	3,893	0.03%
2020/04/30	7	190.93	12	191.63	191.50	-5	3,876	-0.13%
2020/04/29	40	189.03	42	188.62	190.00	-2	3,783	-0.05%
2020/04/28	17	173.06	22	175.80	179.50	-5	3,582	-0.14%
2020/04/27	3	164.00	5	163.90	163.50	-2	3,408	-0.06%
2020/04/24	5	163.70	6	162.25	164.50	-1	3,356	-0.03%
2020/04/23	0	0.00	1	165.00	166.00	-1	3,265	-0.03%
2020/04/21	3	166.00	2	166.75	161.50	1	3,211	0.03%
2020/04/20	13	158.85	12	159.29	166.00	1	3,165	0.03%
2020/04/17	2	167.75	4	166.38	161.00	-2	3,081	-0.06%
2020/04/16	3	164.67	3	165.00	165.00	0	3,021	0.00%
2020/04/15	2	170.25	2	169.50	168.50	0	2,975	0.00%
2020/04/14	4	167.00	8	165.75	167.00	-4	2,944	-0.14%
2020/04/13	8	164.94	8	166.31	163.50	0	2,963	0.00%
2020/04/10	8	163.63	7	164.50	166.50	1	2,952	0.03%
2020/04/09	7	165.36	2	167.50	164.50	5	2,947	0.17%
2020/04/08	3	162.83	5	164.80	167.00	-2	2,873	-0.07%
2020/04/07	10	163.50	5	163.50	164.00	5	2,790	0.18%
2020/04/06	3	152.33	5	154.60	160.00	-2	2,725	-0.07%
2020/04/01	2	147.25	1	146.00	150.00	1	2,669	0.04%
2020/03/31	6	152.58	0	0.00	148.00	6	2,639	0.23%
2020/03/30	4	146.00	0	0.00	150.50	4	2,601	0.15%
2020/03/27	2.4	150.17	1	154.00	147.50	1.4	2,581	0.05%
2020/03/26	4	149.63	15	145.20	150.50	-11	2,547	-0.43%
2020/03/25	13	149.27	10	149.75	149.50	3	2,551	0.12%
2020/03/24	9	142.22	1	145.00	142.50	8	2,627	0.30%
2020/03/23	1	132.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	131.75	133.50	-2	2,510	-0.08%
2020/03/19	1	126.50	5	128.30	121.50	-4	2,492	-0.16%
2020/03/18	4	139.63	2	140.25	129.00	2	2,401	0.08%
2020/03/17	7	139.43	1	142.00	134.00	6	2,422	0.25%
2020/03/16	3	157.17	0	0.00	148.50	3	2,390	0.13%
2020/03/13	2	164.00	2	163.00	164.50	0	2,374	0.00%
2020/03/11	0	0.00	3	206.50	201.00	-3	2,436	-0.12%
2020/03/09	0	0.00	3	203.67	202.00	-3	2,472	-0.12%
2020/03/05	1	213.50	0	0.00	214.50	1	2,547	0.04%
2020/03/04	2	210.00	0	0.00	208.50	2	2,562	0.08%
2020/03/03	2	216.00	4	215.25	213.50	-2	2,573	-0.08%
2020/03/02	4	210.63	2	212.25	210.50	2	2,584	0.08%
2020/02/27	0	0.00	1	222.00	215.00	-1	2,584	-0.04%
2020/02/26	0	0.00	1	224.00	221.00	-1	2,608	-0.04%
2020/02/25	4	224.00	3	227.17	229.00	1	2,675	0.04%
2020/02/24	2	230.00	2	230.00	229.50	0	2,776	0.00%
2020/02/21	7	235.43	9	234.56	237.00	-2	2,832	-0.07%
2020/02/20	7	231.64	3	230.83	229.50	4	2,791	0.14%
2020/02/19	0	0.00	3	223.50	223.50	-3	2,809	-0.11%
2020/02/18	1	222.00	1	225.50	221.00	0	2,833	0.00%
2020/02/17	5	224.00	4	223.50	223.00	1	2,859	0.03%
2020/02/14	5	229.00	2	227.50	228.00	3	2,965	0.10%
2020/02/13	2	226.50	0	0.00	228.50	2	2,986	0.07%
2020/02/12	1	223.00	1	224.50	223.00	0	3,012	0.00%
2020/02/10	1	213.00	0	0.00	210.00	1	3,246	0.03%
2020/02/07	2.2	213.68	1	219.50	211.00	1.2	3,270	0.04%
2020/02/06	2	208.50	5	207.00	209.00	-3	3,222	-0.09%
2020/02/05	8	208.94	11	207.82	203.00	-3	3,302	-0.09%
2020/02/04	1	204.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	4	193.38	8	193.50	197.00	-4	3,645	-0.11%
2020/01/31	6	194.00	5	196.20	200.00	1	3,682	0.03%
2020/01/30	0	0.00	1	218.00	211.50	-1	3,665	-0.03%
2020/01/20	0	0.00	3	234.33	235.00	-3	3,706	-0.08%
2020/01/17	0	0.00	7	233.71	233.50	-7	3,771	-0.19%
2020/01/16	4	234.50	0	0.00	234.50	4	3,923	0.10%
2020/01/15	2	233.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	3	239.50	0	0.00	237.00	3	4,055	0.07%
2020/01/13	2	231.50	2	234.00	234.50	0	4,073	0.00%
2020/01/09	5	232.00	0	0.00	232.00	5	4,172	0.12%
2020/01/08	1	235.00	0	0.00	233.50	1	4,195	0.02%
2020/01/07	0	0.00	1	237.50	236.50	-1	4,343	-0.02%
2020/01/06	1	234.00	0	0.00	233.50	1	4,316	0.02%
2020/01/03	1	240.00	0	0.00	237.00	1	4,342	0.02%
2019/12/31	0	0.00	1	237.50	236.50	-1	4,436	-0.02%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/20	1	236.50	1	242.00	236.50	0	4,691	0.00%
2019/12/19	3	251.67	2	245.50	245.50	1	4,644	0.02%
2019/12/16	1	234.50	0	0.00	236.50	1	4,525	0.02%
2019/12/09	1	239.00	0	0.00	241.00	1	4,472	0.02%
2019/12/06	1	239.00	1	236.50	234.00	0	4,426	0.00%
2019/11/25	2	232.00	8	235.94	232.00	-6	4,901	-0.12%
2019/11/22	7	236.57	3	233.00	231.00	4	4,939	0.08%
2019/11/21	1	227.00	5	229.00	241.00	-4	4,893	-0.08%
2019/11/20	8	225.94	4	225.00	221.50	4	4,826	0.08%
2019/11/19	3	232.83	2	232.50	232.50	1	4,775	0.02%
2019/11/18	2	234.00	1	235.50	236.00	1	4,782	0.02%
2019/11/14	0.1	246.00	0	0.00	245.00	0.1	4,851	0.00%
2019/11/13	2	249.50	4	245.25	247.00	-2	4,851	-0.04%
2019/11/11	2	235.00	4	235.25	240.00	-2	4,828	-0.04%
2019/11/08	6.1	239.35	8	240.69	238.00	-1.9	4,792	-0.04%
2019/11/07	12	247.96	6	246.58	242.00	6	4,731	0.13%
2019/11/06	2	266.25	0	0.00	265.00	2	4,587	0.04%
2019/11/05	1	266.50	5	268.20	271.00	-4	4,667	-0.09%
2019/11/04	9	265.67	7	266.07	265.00	2	4,659	0.04%
2019/11/01	4	265.63	3	269.17	263.50	1	4,595	0.02%
2019/10/31	12	279.29	4	279.88	274.50	8	4,467	0.18%
2019/10/30	2	296.00	2	300.50	296.50	0	4,273	0.00%
2019/10/28	0	0.00	9	303.17	312.00	-9	4,227	-0.21%
2019/10/25	5	309.10	9	309.17	309.00	-4	4,174	-0.10%
2019/10/24	22	308.93	16	307.25	314.00	6	4,171	0.14%
2019/10/23	3	294.33	3	294.67	299.50	0	4,089	0.00%
2019/10/22	3	293.33	2	293.75	290.00	1	4,089	0.02%
2019/10/21	5	290.00	5	291.50	293.50	0	4,081	0.00%
2019/10/18	4	285.25	2	289.50	289.00	2	4,207	0.05%
2019/10/17	4	286.75	2	287.50	289.50	2	4,199	0.05%
2019/10/16	1	280.00	1	286.00	279.00	0	4,172	0.00%
2019/10/15	7	289.86	6	290.67	285.50	1	4,213	0.02%
2019/10/09	1	281.00	2	277.75	275.50	-1	4,285	-0.02%
2019/10/08	1	281.00	2	279.75	279.00	-1	4,325	-0.02%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	2	278.75	1	278.00	273.50	1	4,449	0.02%
2019/10/03	2	263.25	3	268.50	273.50	-1	4,416	-0.02%
2019/10/02	1	269.00	1	271.00	270.00	0	4,421	0.00%
2019/10/01	3	267.17	4	268.13	272.00	-1	4,478	-0.02%
2019/09/27	5	270.30	2	270.50	265.00	3	4,499	0.07%
2019/09/25	2	287.50	3	286.67	286.00	-1	4,524	-0.02%
2019/09/20	1	281.50	2	284.75	284.50	-1	4,832	-0.02%
2019/09/19	0	0.00	2	282.00	283.50	-2	4,849	-0.04%
2019/09/18	1	276.50	1	279.50	277.00	0	4,868	0.00%
2019/09/17	0	0.00	3	277.83	278.00	-3	4,900	-0.06%
2019/09/16	3	277.83	0	0.00	276.00	3	4,943	0.06%
2019/09/12	1	281.00	1	284.00	285.00	0	4,967	0.00%
2019/09/11	2	278.50	5	278.70	282.00	-3	5,070	-0.06%
2019/09/10	3	273.67	3	274.17	278.00	0	5,102	0.00%
2019/09/09	3	278.83	1	284.00	279.50	2	5,137	0.04%
2019/09/06	3	277.33	4	278.38	280.00	-1	5,121	-0.02%
2019/09/05	14	291.50	14	287.50	285.00	0	5,105	0.00%
2019/09/04	3	286.17	3	288.17	290.00	0	5,057	0.00%
2019/09/03	4	283.63	3	285.50	287.00	1	5,106	0.02%
2019/09/02	2	271.00	1	280.00	281.00	1	5,146	0.02%
2019/08/30	0	0.00	1	267.50	266.50	-1	5,125	-0.02%
2019/08/29	3	268.33	1	263.50	265.00	2	5,219	0.04%
2019/08/28	5	268.90	1	268.00	269.00	4	5,299	0.08%
2019/08/27	0	0.00	1	264.00	262.50	-1	5,312	-0.02%
2019/08/23	0	0.00	2	259.50	261.00	-2	5,519	-0.04%
2019/08/22	1	257.50	1	259.00	258.50	0	5,564	0.00%
2019/08/21	0	0.00	1	256.00	256.50	-1	5,700	-0.02%
2019/08/20	0	0.00	1	257.00	251.00	-1	5,910	-0.02%
2019/08/19	9	255.61	3	256.33	254.50	6	6,017	0.10%
2019/08/16	2	246.00	2	245.00	245.50	0	6,044	0.00%
2019/08/15	0	0.00	1	239.00	244.50	-1	6,130	-0.02%
2019/08/14	0	0.00	1	243.50	240.00	-1	6,231	-0.02%
2019/08/13	4	237.25	1	233.50	235.00	3	6,284	0.05%
2019/08/12	0	0.00	2	234.75	235.00	-2	6,411	-0.03%
2019/08/08	1	228.00	5	224.50	230.00	-4	6,462	-0.06%
2019/08/07	1	225.00	7	224.21	220.00	-6	6,611	-0.09%
2019/08/02	2	217.00	1	221.50	220.50	1	6,970	0.01%
2019/08/01	3	220.00	0	0.00	219.00	3	7,121	0.04%
2019/07/31	1	213.00	4	215.50	223.00	-3	7,175	-0.04%
2019/07/29	3	222.50	0	0.00	222.00	3	7,254	0.04%
2019/07/26	0	0.00	3	222.50	222.00	-3	7,360	-0.04%
2019/07/25	1	220.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	1	222.00	1	223.50	223.50	0	7,469	0.00%
2019/07/23	0	0.00	2	226.25	227.00	-2	7,558	-0.03%
2019/07/22	10	222.15	12	220.75	219.50	-2	7,585	-0.03%
2019/07/18	1	237.00	4	235.38	234.00	-3	7,522	-0.04%
2019/07/17	2	234.25	3	232.67	234.00	-1	7,585	-0.01%
2019/07/16	4	239.25	2	241.00	241.50	2	7,621	0.03%
2019/07/15	6	246.83	7	249.50	247.00	-1	7,583	-0.01%
2019/07/12	3	252.00	0	0.00	249.00	3	7,551	0.04%
2019/07/11	3	241.67	3	245.00	250.00	0	7,537	0.00%
2019/07/10	3	231.83	4	235.75	235.00	-1	7,471	-0.01%
2019/07/09	4	244.13	5	241.50	239.00	-1	7,501	-0.01%
2019/07/08	3	243.00	4	243.50	243.50	-1	7,579	-0.01%
2019/07/05	5	244.70	3	243.00	242.00	2	7,622	0.03%
2019/07/04	4	252.38	3	249.00	250.50	1	7,672	0.01%
2019/07/03	4	252.88	5	250.80	248.00	-1	7,733	-0.01%
2019/07/02	5	255.50	6	258.92	248.00	-1	7,831	-0.01%
2019/07/01	4	249.13	5	253.90	253.00	-1	7,872	-0.01%
2019/06/28	4	238.88	6	242.42	242.50	-2	7,917	-0.03%
2019/06/27	2	233.50	2	235.00	232.50	0	7,886	0.00%
2019/06/26	3	227.33	3	231.17	232.50	0	7,910	0.00%
2019/06/25	6	233.58	5	230.20	229.00	1	7,972	0.01%
2019/06/24	4	236.88	4	236.13	238.50	0	8,121	0.00%
2019/06/21	1	236.00	1.1	238.27	235.50	-0.1	8,232	0.00%
2019/06/19	6	248.08	7	247.07	242.50	-1	8,222	-0.01%
2019/06/18	2.1	243.00	3	245.17	243.00	-1	8,163	-0.01%
2019/06/17	4.1	235.58	6	237.83	243.00	-2	8,214	-0.02%
2019/06/14	2	241.50	1	237.00	235.50	1	8,362	0.01%
2019/06/13	1	241.00	0	0.00	240.50	1	8,470	0.01%
2019/06/12	2	242.75	0	0.00	240.00	2	8,746	0.02%
2019/06/11	6	243.17	8	245.56	244.50	-2	8,819	-0.02%
2019/06/10	9	240.44	9	239.44	242.00	0	8,819	0.00%
2019/06/06	5	227.40	6	229.75	235.50	-1	8,777	-0.01%
2019/06/05	3	237.00	4	232.50	227.00	-1	8,750	-0.01%
2019/06/04	6	232.75	6	230.50	232.00	0	8,718	0.00%
2019/06/03	8	227.38	8	230.00	232.00	0	8,800	0.00%
2019/05/31	22	217.64	23	219.61	226.00	-1	8,804	-0.01%
2019/05/30	4	213.38	4	215.50	213.50	0	8,684	0.00%
2019/05/29	5	209.40	5	211.70	212.50	0	8,725	0.00%
2019/05/28	6	211.67	6	211.67	211.00	0	8,791	0.00%
2019/05/27	22	208.55	21	205.98	207.00	1	8,780	0.01%
2019/05/24	5	236.50	2	226.75	218.00	3	8,745	0.03%
2019/05/23	1	228.00	1	235.50	235.50	0	8,836	0.00%
2019/05/22	6	235.67	6	238.08	232.00	0	8,785	0.00%
2019/05/21	6	232.33	5	234.10	236.00	1	8,790	0.01%
2019/05/20	4	228.25	4	225.50	234.00	0	8,744	0.00%
2019/05/17	8	238.19	8	231.94	228.00	0	8,717	0.00%
2019/05/16	4	245.63	4	251.13	244.00	0	8,747	0.00%
2019/05/15	17	250.32	10	251.05	246.50	7	8,841	0.08%
2019/05/14	9	241.11	10	246.60	252.00	-1	8,826	-0.01%
2019/05/13	7	229.14	8	229.94	239.00	-1	8,783	-0.01%
2019/05/10	12	234.38	13	226.08	227.50	-1	8,843	-0.01%
2019/05/09	7	254.86	5	241.00	240.00	2	8,825	0.02%
2019/05/08	3	254.83	2	255.50	259.50	1	8,744	0.01%
2019/05/07	5	260.40	7	262.50	260.00	-2	8,745	-0.02%
2019/05/06	6	252.67	4	255.25	254.00	2	8,780	0.02%
2019/05/03	10	258.85	8	259.88	261.50	2	8,796	0.02%
2019/05/02	9	255.39	9	253.17	255.00	0	8,886	0.00%
2019/04/30	10	254.20	9	253.22	259.00	1	8,967	0.01%
2019/04/29	8	261.38	5	257.50	249.50	3	8,959	0.03%
2019/04/26	6	277.58	6	279.58	277.00	0	8,970	0.00%
2019/04/25	4	272.88	4	273.25	275.00	0	9,071	0.00%
2019/04/24	1	275.50	1	277.50	275.50	0	9,157	0.00%
2019/04/23	1	278.00	0	0.00	285.00	1	9,240	0.01%
2019/04/22	8	299.06	5	289.80	288.50	3	9,279	0.03%
2019/04/19	10	292.70	12	291.17	295.00	-2	9,271	-0.02%
2019/04/18	1	291.50	12	285.25	284.00	-11	9,290	-0.12%
2019/04/17	12	286.04	4	282.25	280.00	8	9,419	0.08%
2019/04/16	23	284.70	32	282.61	282.00	-9	9,648	-0.09%
2019/04/15	22	282.02	22	279.45	273.00	0	9,694	0.00%
2019/04/12	1	263.50	4	265.25	265.50	-3	9,791	-0.03%
2019/04/11	4	258.88	3	259.50	257.00	1	9,902	0.01%
2019/04/10	6	259.67	2	262.25	257.00	4	10,040	0.04%
2019/04/09	9	269.94	1	269.00	269.00	8	10,176	0.08%
2019/04/08	10	274.85	8	274.94	273.50	2	10,374	0.02%
2019/04/03	12	267.00	9	268.06	263.50	3	10,533	0.03%
2019/04/02	11	255.41	11	254.59	267.00	0	10,583	0.00%
2019/04/01	11	242.27	11	244.86	247.50	0	10,473	0.00%
2019/03/29	5	238.70	4	238.38	237.00	1	10,488	0.01%
2019/03/28	5	240.50	2	239.00	238.00	3	10,791	0.03%
2019/03/27	11	240.18	11	241.64	242.00	0	11,044	0.00%
2019/03/26	15	234.10	17	235.41	239.00	-2	11,089	-0.02%
2019/03/25	1	225.00	6	224.42	230.00	-5	11,210	-0.04%
2019/03/22	1	231.00	1	228.00	228.00	0	11,171	0.00%
2019/03/21	4	229.00	4	226.00	226.00	0	11,459	0.00%
2019/03/20	4	229.88	4	229.00	230.00	0	11,664	0.00%
2019/03/19	5	228.80	0	0.00	229.00	5	11,779	0.04%
2019/03/18	4	229.13	3	229.17	230.00	1	11,796	0.01%
2019/03/15	3	225.67	8	230.75	223.00	-5	12,036	-0.04%
2019/03/14	2	221.50	2	220.50	217.00	0	11,887	0.00%
2019/03/08	0	0.00	1	217.00	217.00	-1	12,102	-0.01%
2019/03/07	2	210.75	1	211.00	212.00	1	12,116	0.01%
2019/03/05	2	213.25	1	214.00	213.00	1	12,016	0.01%
2019/02/27	4	217.25	5	212.80	213.00	-1	11,987	-0.01%
2019/02/26	2	213.50	2	216.75	211.00	0	11,909	0.00%
2019/02/25	6	223.33	3	220.50	220.00	3	11,861	0.03%
2019/02/22	1	213.50	11	217.14	220.50	-10	11,823	-0.08%
2019/02/21	4	201.50	0	0.00	200.50	4	11,629	0.03%
2019/02/20	4	201.63	4	200.00	197.50	0	11,651	0.00%
2019/02/18	3	200.67	3	200.50	202.00	0	11,589	0.00%
2019/02/15	2	200.75	4	197.38	198.00	-2	11,485	-0.02%
2019/02/14	10	216.30	4	220.50	207.50	6	11,294	0.05%
2019/02/13	6	228.42	4	229.63	220.50	2	11,111	0.02%
2019/02/12	5	223.00	2	223.00	223.50	3	10,921	0.03%
2019/02/11	5	209.40	6	216.58	220.00	-1	10,777	-0.01%
2019/01/30	3	196.17	4	195.63	200.00	-1	10,609	-0.01%
2019/01/29	3	185.50	3	187.50	189.50	0	10,427	0.00%
2019/01/25	2	184.50	2	183.50	187.00	0	10,319	0.00%
2019/01/24	2	182.50	2	180.00	183.00	0	10,208	0.00%
2019/01/23	8	180.75	10	176.00	182.00	-2	10,139	-0.02%
2019/01/22	6	178.33	3	179.67	177.00	3	9,931	0.03%
2019/01/21	3	185.67	3	184.17	186.50	0	9,776	0.00%
2019/01/18	8	187.44	7	185.57	182.50	1	9,662	0.01%
2019/01/17	7	192.29	5	193.20	191.00	2	9,516	0.02%
2019/01/16	7	188.64	4	188.63	188.00	3	9,336	0.03%
2019/01/15	3	182.83	9	182.11	188.00	-6	9,210	-0.07%
2019/01/14	7	184.43	6	182.08	178.00	1	9,043	0.01%
2019/01/11	5	195.00	14	194.57	190.00	-9	8,916	-0.10%
2019/01/10	4	191.50	6	192.50	192.50	-2	8,818	-0.02%
2019/01/09	13	193.04	2	195.75	193.00	11	8,722	0.13%
2019/01/08	4	189.75	3	191.83	192.00	1	8,552	0.01%
2019/01/07	3	178.17	6	178.50	180.00	-3	8,280	-0.04%
2019/01/04	3	177.17	2	180.75	172.00	1	8,204	0.01%
2019/01/03	3	187.50	5	187.20	184.50	-2	7,999	-0.03%
2019/01/02	6	192.33	4	192.25	186.00	2	7,802	0.03%
2018/12/28	2	197.75	3	202.83	201.00	-1	7,601	-0.01%
2018/12/27	3	209.00	1	215.00	201.50	2	7,382	0.03%
2018/12/26	7	194.86	10	197.55	214.00	-3	7,077	-0.04%
2018/12/25	8	205.88	6	202.75	199.00	2	6,768	0.03%
2018/12/24	3	218.67	3	221.00	221.00	0	6,583	0.00%
2018/12/22	2	219.75	4	220.25	221.00	-2	6,461	-0.03%
2018/12/21	9	223.06	6	219.58	216.00	3	6,299	0.05%
2018/12/20	16	216.13	22.4	218.09	218.00	-6.4	5,940	-0.11%
2018/12/19	6	195.17	10	199.55	204.50	-4	5,594	-0.07%
2018/12/18	13	190.88	10	188.65	186.00	3	5,376	0.06%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	11	217.36	9	217.28	228.00	2	5,292	0.04%
2018/12/13	4	196.38	9	203.00	211.50	-5	4,955	-0.10%
2018/12/12	7	186.21	5	187.90	192.50	2	4,703	0.04%
2018/12/11	7	180.71	7	181.14	184.00	0	4,496	0.00%
2018/12/10	7	181.64	7	185.50	179.00	0	4,288	0.00%
2018/12/07	8	171.75	8	174.25	181.00	0	3,934	0.00%
2018/12/06	0	0.00	4	164.00	166.00	-4	3,800	-0.11%
2018/12/05	8	180.50	12	171.75	168.00	-4	3,707	-0.11%
2018/12/04	6	183.00	2	184.00	186.50	4	3,619	0.11%
2018/12/03	1	171.50	2	180.00	176.50	-1	3,522	-0.03%
2018/11/30	2	169.25	2	169.25	166.00	0	3,427	0.00%
2018/11/29	5	163.30	5	165.10	169.00	0	3,367	0.00%
2018/11/28	2	156.75	4	155.75	154.00	-2	3,218	-0.06%
2018/11/27	2	156.75	8	157.13	156.00	-6	3,175	-0.19%
2018/11/26	0	0.00	8	144.13	147.00	-8	3,022	-0.26%
2018/11/23	4	145.00	11	146.00	142.00	-7	2,985	-0.23%
2018/11/22	4	148.38	19	146.29	149.00	-15	2,925	-0.51%
2018/11/21	7	140.43	10	141.50	145.50	-3	2,828	-0.11%
2018/11/20	7	131.36	9	131.89	132.50	-2	2,708	-0.07%
2018/11/19	6	130.92	3	133.00	133.00	3	2,689	0.11%
2018/11/16	3	123.67	1	122.50	125.50	2	2,604	0.08%
2018/11/15	1	108.50	4	113.88	117.50	-3	2,548	-0.12%
2018/11/14	1	111.00	1	113.00	111.50	0	2,544	0.00%
2018/11/12	1	112.50	2	111.00	111.50	-1	2,636	-0.04%
2018/11/08	6	110.33	2	110.50	107.00	4	2,714	0.15%
2018/11/07	0	0.00	1	106.50	109.50	-1	2,726	-0.04%
2018/11/06	0	0.00	6	103.42	103.00	-6	2,757	-0.22%
2018/11/05	2	107.75	12	107.63	108.50	-10	2,804	-0.36%
2018/11/02	0	0.00	1	105.00	106.00	-1	2,823	-0.04%
2018/11/01	18	101.75	5	101.10	102.50	13	2,891	0.45%
2018/10/31	1	96.10	4	97.78	97.20	-3	2,880	-0.10%
2018/10/30	3	93.17	3	93.00	93.60	0	2,882	0.00%
2018/10/29	0	0.00	1	94.50	94.50	-1	2,884	-0.03%
2018/10/26	0	0.00	4	92.60	92.00	-4	2,890	-0.14%
2018/10/25	4	93.30	0	0.00	90.80	4	2,885	0.14%
2018/10/24	0	0.00	3	99.27	99.20	-3	2,858	-0.10%
2018/10/23	6	100.25	0	0.00	96.20	6	2,848	0.21%
2018/10/22	0	0.00	1	104.00	101.00	-1	2,842	-0.04%
2018/10/19	4	96.25	2	97.75	101.50	2	2,837	0.07%
2018/10/17	3	100.63	2	102.25	100.50	1	2,831	0.04%
2018/10/16	0	0.00	14	97.94	101.00	-14	2,816	-0.50%
2018/10/15	0	0.00	3	95.50	94.90	-3	2,789	-0.11%
2018/10/12	19	91.19	8	91.16	96.20	11	2,795	0.39%
2018/10/09	0	0.00	20	101.38	98.10	-20	2,796	-0.72%
2018/10/08	1	101.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	2	102.75	1	102.50	100.00	1	2,801	0.04%
2018/10/03	1	111.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	112.50	1	113.00	113.00	0	2,786	0.00%
2018/10/01	20	114.00	1	113.50	114.00	19	2,790	0.68%
2018/09/28	1	110.50	0	0.00	110.50	1	2,798	0.04%
2018/09/26	0	0.00	2	113.50	113.50	-2	2,818	-0.07%
2018/09/25	3	106.50	3	109.50	109.50	0	2,799	0.00%
2018/09/21	4	104.25	4	106.00	110.00	0	2,765	0.00%
2018/09/20	6	108.50	1	109.00	105.00	5	2,666	0.19%
2018/09/17	6	115.58	1	115.50	117.00	5	2,521	0.20%
2018/09/14	10	117.25	0	0.00	118.00	10	2,519	0.40%
2018/09/12	4	117.50	3	113.50	114.00	1	2,459	0.04%
2018/09/11	5.1	122.79	3	123.33	122.50	2.1	2,399	0.09%
2018/09/10	1	147.50	1	139.50	135.50	0	2,303	0.00%
2018/09/07	2	147.50	0	0.00	150.50	2	2,247	0.09%
2018/09/06	1	160.00	4	158.50	157.50	-3	2,210	-0.14%
2018/09/05	0	0.00	3	158.50	156.50	-3	2,185	-0.14%
2018/09/03	0	0.00	3	150.83	150.50	-3	2,137	-0.14%
2018/08/31	1	154.50	0	0.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	1	154.50	154.50	-1	2,178	-0.05%
2018/08/29	7	157.64	1	156.00	155.50	6	2,177	0.28%
2018/08/28	2	159.00	0	0.00	158.50	2	2,183	0.09%
2018/08/27	1	160.00	2	161.00	161.00	-1	2,208	-0.05%
2018/08/23	1	159.00	5	155.50	154.50	-4	2,208	-0.18%
2018/08/22	3	159.17	2	157.75	158.00	1	2,243	0.04%
2018/08/21	2	157.50	4	159.13	158.50	-2	2,249	-0.09%
2018/08/17	1	158.00	6	157.42	153.50	-5	2,389	-0.21%
2018/08/16	7	153.57	1	155.50	156.00	6	2,315	0.26%
2018/08/15	1	147.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	1	147.50	5	147.80	150.50	-4	2,257	-0.18%
2018/08/13	2	148.50	4	143.13	144.00	-2	2,230	-0.09%
2018/08/10	5	154.50	3	154.00	152.00	2	2,188	0.09%
2018/08/09	1	147.50	0	0.00	152.50	1	2,164	0.05%
2018/08/08	6	150.08	13	148.42	149.50	-7	2,113	-0.33%
2018/08/07	5	140.00	0	0.00	140.00	5	2,020	0.25%
2018/08/06	5	139.50	0	0.00	139.50	5	2,020	0.25%
2018/08/03	0	0.00	2	137.50	137.50	-2	2,014	-0.10%
2018/08/02	2	135.50	3	135.83	134.50	-1	2,031	-0.05%
2018/08/01	0	0.00	3	137.67	139.00	-3	2,023	-0.15%
2018/07/31	0	0.00	1	135.00	135.00	-1	2,009	-0.05%
2018/07/30	3	136.00	3	136.00	133.50	0	2,016	0.00%
2018/07/27	3	134.50	1	135.00	135.00	2	2,044	0.10%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/25	22	132.84	1	132.00	132.00	21	2,150	0.98%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/20	2	131.00	2	129.75	130.00	0	2,178	0.00%
2018/07/19	1	131.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	1	132.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	6	133.25	0	0.00	131.50	6	2,217	0.27%
2018/07/16	1	137.00	0	0.00	137.50	1	2,225	0.04%
2018/07/12	0	0.00	4	135.50	140.00	-4	2,275	-0.18%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	4	133.00	132.00	-4	2,367	-0.17%
2018/07/04	3	132.33	0	0.00	130.00	3	2,546	0.12%
2018/07/03	4	136.13	0	0.00	134.50	4	2,558	0.16%
2018/07/02	1	140.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	144.00	142.00	-1	2,632	-0.04%
2018/06/28	1	140.00	1	142.00	140.50	0	2,625	0.00%
2018/06/25	0	0.00	3	143.00	138.00	-3	2,611	-0.11%
2018/06/20	0	0.00	3	142.67	144.50	-3	2,600	-0.12%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	0	0.00	23	157.57	157.00	-23	2,560	-0.90%
2018/06/13	0	0.00	2	161.50	161.00	-2	2,567	-0.08%
2018/06/12	16	167.25	2	166.00	166.00	14	2,564	0.55%
2018/06/11	14	165.07	1	167.00	165.00	13	2,553	0.51%
2018/06/08	1	164.50	1	163.50	163.50	0	2,548	0.00%
2018/06/07	3	167.33	0	0.00	165.50	3	2,558	0.12%
2018/06/06	1	162.00	4	161.13	162.50	-3	2,524	-0.12%
2018/06/04	5	162.10	6	164.17	162.00	-1	2,568	-0.04%
2018/06/01	3	159.67	0	0.00	158.00	3	2,574	0.12%
2018/05/31	3	162.00	5	164.70	159.50	-2	2,599	-0.08%
2018/05/30	2	155.00	2	158.75	159.50	0	2,540	0.00%
2018/05/29	4	156.88	0	0.00	153.50	4	2,486	0.16%
2018/05/28	2.3	158.76	6	161.08	159.50	-3.7	2,463	-0.15%
2018/05/25	11	152.64	8	152.50	156.50	3	2,379	0.13%
2018/05/24	1	138.50	1	140.50	143.00	0	2,247	0.00%
2018/05/14	1	137.50	0	0.00	137.50	1	2,713	0.04%
2018/05/11	2	138.50	0	0.00	137.50	2	2,750	0.07%
2018/05/08	1	132.00	3	131.67	133.00	-2	2,722	-0.07%
2018/05/04	2	133.50	2	133.50	135.00	0	2,724	0.00%
2018/05/03	0	0.00	10	140.00	130.50	-10	2,693	-0.37%
2018/05/02	11	148.36	1	148.00	145.00	10	2,656	0.38%
2018/04/26	1	139.50	1	140.50	136.00	0	2,623	0.00%
2018/04/25	0	0.00	1	138.00	141.00	-1	2,599	-0.04%
2018/04/23	4	143.13	4	140.88	138.50	0	2,606	0.00%
2018/04/20	5	141.10	5	142.50	145.00	0	2,562	0.00%
2018/04/18	1	138.50	3	140.00	140.50	-2	2,509	-0.08%
2018/04/17	1	135.00	3	132.33	135.00	-2	2,454	-0.08%
2018/04/16	1	132.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	3	136.33	136.00	-3	2,389	-0.13%
2018/04/12	1	133.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	9	134.44	0	0.00	134.00	9	2,462	0.37%
2018/04/10	4	152.50	3	157.67	143.50	1	2,357	0.04%
2018/04/09	3	157.50	3	159.17	157.50	0	2,319	0.00%
2018/04/03	1	149.00	6	151.75	154.00	-5	2,298	-0.22%
2018/03/30	2	145.25	1	147.00	144.00	1	2,258	0.04%
2018/03/27	1	152.00	2	153.50	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	147.00	150.50	-1	2,332	-0.04%
2018/03/22	1	148.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	2	152.75	2	154.50	152.00	0	2,393	0.00%
2018/03/20	1	152.00	1	154.00	151.50	0	2,407	0.00%
2018/03/16	2	154.00	1	159.00	151.00	1	2,505	0.04%
2018/03/14	1	156.00	1	154.00	154.00	0	2,626	0.00%
2018/03/13	1	154.50	1	153.50	156.00	0	2,720	0.00%
2018/03/12	1	148.50	2	151.00	150.00	-1	2,817	-0.04%
2018/03/09	4	146.63	3	153.17	145.00	1	2,830	0.04%
2018/03/08	2	152.50	1	155.00	153.00	1	2,826	0.04%
2018/03/07	2	158.00	0	0.00	151.50	2	2,915	0.07%
2018/03/06	4	166.00	2	168.50	162.50	2	2,908	0.07%
2018/03/05	3	168.50	4	171.50	168.00	-1	2,937	-0.03%
2018/03/02	3	165.67	6	166.75	166.00	-3	2,950	-0.10%
2018/03/01	5	164.30	1	167.50	165.50	4	3,029	0.13%
2018/02/27	1	166.50	2	167.75	163.00	-1	3,097	-0.03%
2018/02/22	2	162.50	0	0.00	162.00	2	3,147	0.06%
2018/02/21	1	164.50	3	169.50	169.50	-2	3,104	-0.06%
2018/02/12	2	162.00	3	162.67	161.00	-1	3,074	-0.03%
2018/02/09	3	156.67	2	158.25	157.50	1	3,067	0.03%
2018/02/08	4	174.88	0	0.00	165.50	4	3,057	0.13%
2018/02/07	5	198.50	0	0.00	182.50	5	2,890	0.17%
2018/02/06	3	206.67	0	0.00	198.00	3	2,812	0.11%
2018/01/30	0	0.00	1	222.50	218.50	-1	2,914	-0.03%
2018/01/29	0	0.00	1	226.00	226.00	-1	2,920	-0.03%
2018/01/26	1	226.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	0	0.00	1	232.00	224.00	-1	2,937	-0.03%
2018/01/17	1	233.00	1	234.50	231.50	0	2,955	0.00%
2018/01/16	1	228.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	4	222.88	3	226.00	223.00	1	2,961	0.03%
2018/01/11	0	0.00	1	216.50	217.50	-1	2,945	-0.03%
2018/01/09	2	222.50	2	221.00	219.00	0	2,951	0.00%
2018/01/08	2	227.75	1	231.00	220.50	1	2,921	0.03%
2018/01/05	1	243.00	1	244.50	244.50	0	2,843	0.00%
2018/01/04	0	0.00	1	236.50	239.50	-1	2,843	-0.04%
2018/01/03	2	238.25	2	238.25	238.00	0	2,879	0.00%