券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 245.50 | 1 | 247.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 255.50 | 247.50 | -1 | 10,456 | -0.01% |
|
| 2024/04/26 | 1 | 251.50 | 1 | 252.50 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 3 | 255.50 | 6 | 263.33 | 248.00 | -3 | 10,846 | -0.03% |
|
| 2024/04/24 | 6 | 253.58 | 2 | 254.50 | 259.50 | 4 | 11,137 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 248.00 | 236.00 | -3 | 11,543 | -0.03% |
|
| 2024/04/22 | 3 | 237.00 | 3 | 265.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 2 | 251.00 | 1 | 255.00 | 257.00 | 1 | 11,886 | 0.01% |
|
| 2024/04/18 | 5 | 271.20 | 25 | 267.80 | 261.00 | -20 | 12,046 | -0.17% |
|
| 2024/04/17 | 25 | 269.00 | 9 | 261.78 | 268.50 | 16 | 12,363 | 0.13% |
|
| 2024/04/16 | 9 | 256.67 | 1 | 261.00 | 253.00 | 8 | 12,310 | 0.06% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 243.00 | 243.00 | -6 | 12,558 | -0.05% |
|
| 2024/04/12 | 1 | 254.00 | 3 | 253.00 | 252.00 | -2 | 12,774 | -0.02% |
|
| 2024/04/11 | 4 | 262.75 | 6.2 | 257.61 | 255.00 | -2.2 | 12,823 | -0.02% |
|
| 2024/04/10 | 5 | 278.00 | 0.1 | 274.00 | 270.50 | 4.9 | 12,714 | 0.04% |
|
| 2024/04/09 | 5 | 283.00 | 22 | 278.36 | 278.00 | -17 | 12,673 | -0.13% |
|
| 2024/04/08 | 3 | 290.83 | 2.1 | 293.79 | 289.00 | 0.9 | 12,609 | 0.01% |
|
| 2024/04/03 | 5.1 | 301.78 | 5 | 298.10 | 293.50 | 0.1 | 12,575 | 0.00% |
|
| 2024/04/02 | 16 | 293.60 | 38 | 286.92 | 295.50 | -22 | 12,505 | -0.18% |
|
| 2024/04/01 | 9.1 | 283.82 | 7 | 281.57 | 282.00 | 2.1 | 12,350 | 0.02% |
|
| 2024/03/29 | 54.2 | 269.29 | 9 | 271.89 | 272.50 | 45.2 | 12,138 | 0.37% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 248.00 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 2 | 248.75 | 2 | 249.25 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 0 | 260.00 | 0 | 0.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 2 | 259.00 | 1 | 258.50 | 262.00 | 1 | 11,773 | 0.01% |
|
| 2024/03/22 | 1 | 251.00 | 0 | 0.00 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 2 | 260.50 | 2.3 | 258.02 | 258.50 | -0.3 | 11,706 | 0.00% |
|
| 2024/03/20 | 3 | 264.50 | 3 | 265.17 | 260.00 | 0 | 11,673 | 0.00% |
|
| 2024/03/19 | 2.1 | 250.79 | 2 | 256.00 | 252.00 | 0.1 | 11,532 | 0.00% |
|
| 2024/03/18 | 1.2 | 238.91 | 1 | 227.50 | 252.00 | 0.2 | 11,418 | 0.00% |
|
| 2024/03/15 | 2 | 225.50 | 1.5 | 229.09 | 229.50 | 0.5 | 11,500 | 0.00% |
|
| 2024/03/14 | 1 | 237.00 | 2 | 234.25 | 235.50 | -1 | 11,543 | -0.01% |
|
| 2024/03/13 | 6 | 238.00 | 4 | 233.50 | 231.00 | 2 | 11,489 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 255.00 | 256.50 | -1 | 11,412 | -0.01% |
|
| 2024/03/11 | 3.1 | 252.90 | 0 | 0.00 | 249.50 | 3.1 | 11,342 | 0.03% |
|
| 2024/03/08 | 2 | 271.25 | 2.3 | 266.94 | 269.50 | -0.3 | 11,229 | 0.00% |
|
| 2024/03/07 | 2 | 277.50 | 4.3 | 283.50 | 265.50 | -2.3 | 11,067 | -0.02% |
|
| 2024/03/06 | 6 | 301.58 | 1 | 298.00 | 293.50 | 5 | 10,839 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1.2 | 300.66 | 300.00 | -1.2 | 10,782 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 327.50 | 317.50 | -1 | 10,683 | -0.01% |
|
| 2024/03/01 | 1.2 | 334.75 | 0 | 0.00 | 334.00 | 1.2 | 10,644 | 0.01% |
|
| 2024/02/29 | 2 | 328.00 | 4 | 327.75 | 336.00 | -2 | 10,582 | -0.02% |
|
| 2024/02/27 | 1.5 | 319.62 | 0 | 0.00 | 315.50 | 1.5 | 10,413 | 0.01% |
|
| 2024/02/26 | 1 | 295.17 | 8.5 | 303.10 | 316.00 | -7.5 | 10,355 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 287.50 | 287.50 | -1 | 10,291 | -0.01% |
|
| 2024/02/22 | 1 | 276.50 | 1 | 280.00 | 283.50 | 0 | 10,279 | 0.00% |
|
| 2024/02/21 | 5.5 | 276.05 | 0 | 0.00 | 277.00 | 5.5 | 10,244 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 283.50 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 10.2 | 292.07 | 288.00 | -10.2 | 10,110 | -0.10% |
|
| 2024/02/16 | 1 | 298.50 | 3 | 302.00 | 304.00 | -2 | 10,049 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 268.00 | 276.50 | -2 | 9,974 | -0.02% |
|
| 2024/02/05 | 4 | 252.49 | 3 | 251.50 | 251.50 | 1 | 9,887 | 0.01% |
|
| 2024/02/02 | 1 | 274.50 | 0 | 0.00 | 279.00 | 1 | 9,790 | 0.01% |
|
| 2024/02/01 | 3.3 | 271.44 | 5 | 278.80 | 269.50 | -1.8 | 9,716 | -0.02% |
|
| 2024/01/31 | 30.2 | 264.56 | 27 | 264.89 | 272.00 | 3.2 | 9,611 | 0.03% |
|
| 2024/01/30 | 17.1 | 236.36 | 10 | 237.30 | 248.00 | 7.1 | 8,973 | 0.08% |
|
| 2024/01/29 | 5 | 216.00 | 8 | 217.50 | 226.00 | -3 | 8,459 | -0.04% |
|
| 2024/01/26 | 6 | 199.75 | 11 | 201.27 | 205.50 | -5 | 8,007 | -0.06% |
|
| 2024/01/25 | 5 | 194.10 | 11 | 193.36 | 194.00 | -6 | 7,572 | -0.08% |
|
| 2024/01/24 | 2 | 189.75 | 6 | 190.33 | 192.00 | -4 | 7,299 | -0.05% |
|
| 2024/01/23 | 0 | 184.00 | 4 | 184.13 | 183.00 | -4 | 6,975 | -0.06% |
|
| 2024/01/22 | 2 | 173.00 | 2.3 | 175.13 | 175.00 | -0.3 | 6,691 | 0.00% |
|
| 2024/01/19 | 8.1 | 175.54 | 7 | 172.57 | 174.00 | 1.1 | 6,479 | 0.02% |
|
| 2024/01/18 | 28 | 177.63 | 35 | 178.41 | 179.50 | -7 | 6,208 | -0.11% |
|
| 2024/01/17 | 15 | 172.77 | 12 | 173.38 | 176.00 | 3 | 5,804 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 162.50 | 162.50 | -4 | 5,332 | -0.08% |
|
| 2024/01/12 | 18 | 150.67 | 5.1 | 153.03 | 148.00 | 13 | 5,285 | 0.25% |
|
| 2024/01/11 | 3 | 147.00 | 3 | 146.83 | 148.00 | 0 | 4,877 | 0.00% |
|
| 2024/01/10 | 11 | 139.29 | 14 | 144.82 | 147.50 | -3 | 4,590 | -0.06% |
|
| 2024/01/09 | 1 | 137.00 | 2 | 136.50 | 135.00 | -1 | 4,085 | -0.02% |
|
| 2024/01/08 | 7 | 141.79 | 12 | 139.67 | 140.50 | -5 | 3,916 | -0.13% |
|
| 2024/01/05 | 5 | 134.60 | 11 | 138.09 | 142.00 | -6 | 3,495 | -0.17% |
|
| 2024/01/04 | 10 | 127.85 | 5 | 126.50 | 129.50 | 5 | 3,217 | 0.16% |
|
| 2024/01/03 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,095 | 0.03% |
|
| 2023/12/29 | 2 | 117.00 | 2 | 118.75 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 11 | 122.41 | 1 | 123.00 | 122.00 | 10 | 2,986 | 0.33% |
|
| 2023/12/26 | 1 | 129.50 | 6 | 130.58 | 127.50 | -5 | 2,657 | -0.19% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 127.50 | 125.00 | -4 | 2,529 | -0.16% |
|
| 2023/12/22 | 10 | 128.95 | 3 | 126.67 | 129.00 | 7 | 2,485 | 0.28% |
|
| 2023/12/21 | 2 | 122.25 | 2 | 121.50 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,329 | 0.04% |
|
| 2023/12/19 | 4 | 118.88 | 1 | 123.44 | 121.50 | 3 | 2,276 | 0.13% |
|
| 2023/12/15 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/13 | 1 | 130.00 | 5 | 132.50 | 130.00 | -4 | 1,942 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 131.00 | 135.50 | -1 | 1,844 | -0.05% |
|
| 2023/12/11 | 8 | 125.75 | 3 | 126.33 | 130.50 | 5 | 1,665 | 0.30% |
|
| 2023/12/08 | 7 | 122.79 | 12 | 123.71 | 124.50 | -5 | 1,450 | -0.34% |
|
| 2023/12/07 | 6 | 119.08 | 5 | 117.40 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 1 | 112.00 | 2 | 114.25 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/01 | 1 | 112.00 | 1 | 114.50 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 108.25 | 109.00 | 0 | 929 | 0.00% |
|
| 2023/11/29 | 3 | 112.50 | 4 | 110.88 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 3 | 106.33 | 3 | 107.83 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 1 | 106.00 | 1 | 101.50 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 3 | 100.43 | 2 | 101.15 | 101.50 | 1 | 520 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 93.70 | 92.60 | -1 | 347 | -0.29% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 92.90 | 90.60 | -1 | 323 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 87.77 | 90.60 | -3 | 294 | -1.02% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 84.31 | 84.00 | -7 | 269 | -2.60% |
|
| 2023/11/13 | 7 | 82.67 | 0 | 0.00 | 82.40 | 7 | 271 | 2.58% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 307 | -0.32% |
|
| 2023/11/03 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 302 | 0.33% |
|
| 2023/11/02 | 0 | 86.50 | 0 | 0.00 | 86.10 | 0 | 299 | 0.00% |
|
| 2023/10/30 | 2 | 91.30 | 1 | 89.60 | 89.10 | 1 | 307 | 0.33% |
|
| 2023/10/27 | 3 | 86.47 | 2 | 86.80 | 86.40 | 1 | 276 | 0.36% |
|
| 2023/10/26 | 1 | 84.70 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 264 | -0.76% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 82.70 | 82.70 | -2 | 282 | -0.71% |
|
| 2023/10/12 | 0 | 83.90 | 0 | 0.00 | 84.50 | 0 | 376 | 0.00% |
|
| 2023/10/04 | 1 | 79.00 | 0 | 0.00 | 80.50 | 1 | 427 | 0.23% |
|
| 2023/10/03 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 437 | 0.23% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 88.20 | 87.30 | -1 | 699 | -0.14% |
|
| 2023/08/14 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/10 | 2 | 90.00 | 3 | 90.00 | 90.00 | -1 | 756 | -0.13% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 102.08 | 99.10 | -6 | 726 | -0.83% |
|
| 2023/07/31 | 0 | 102.50 | 5 | 105.00 | 103.00 | -5 | 708 | -0.71% |
|
| 2023/07/28 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 703 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 104.50 | 102.00 | -10 | 699 | -1.43% |
|
| 2023/07/26 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 695 | 0.00% |
|
| 2023/07/25 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 690 | 0.00% |
|
| 2023/07/21 | 10 | 102.00 | 8 | 104.00 | 102.00 | 2 | 684 | 0.29% |
|
| 2023/07/20 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 676 | 0.15% |
|
| 2023/07/19 | 9 | 102.83 | 1 | 107.50 | 102.00 | 8 | 670 | 1.19% |
|
| 2023/07/17 | 12 | 112.79 | 2 | 117.25 | 117.00 | 10 | 619 | 1.61% |
|
| 2023/07/14 | 1 | 109.01 | 0 | 0.00 | 111.50 | 1 | 582 | 0.17% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 569 | -0.18% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 110.17 | 106.50 | -3 | 551 | -0.54% |
|
| 2023/07/10 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 537 | 0.19% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 112.17 | 112.00 | -3 | 531 | -0.56% |
|
| 2023/07/05 | 1 | 111.00 | 4 | 108.50 | 107.50 | -3 | 498 | -0.60% |
|
| 2023/07/04 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 480 | 0.42% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 106.00 | 108.00 | 0 | 468 | 0.00% |
|
| 2023/06/29 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 103.50 | 101.50 | 0 | 446 | 0.00% |
|
| 2023/06/26 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 438 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 107.00 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 2 | 105.75 | 12 | 104.63 | 108.50 | -10 | 403 | -2.48% |
|
| 2023/06/19 | 1 | 93.52 | 6 | 97.15 | 100.50 | -5 | 366 | -1.36% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 91.10 | 91.60 | -1 | 370 | -0.27% |
|
| 2023/06/15 | 2 | 92.15 | 0 | 0.00 | 91.10 | 2 | 384 | 0.52% |
|
| 2023/06/12 | 0 | 89.57 | 0 | 0.00 | 90.20 | 0 | 365 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 87.95 | 90.20 | -2 | 357 | -0.56% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 85.50 | 84.80 | -1 | 385 | -0.26% |
|
| 2023/05/19 | 1 | 84.80 | 0 | 0.00 | 84.00 | 1 | 391 | 0.26% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 86.80 | 85.80 | -1 | 397 | -0.25% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 463 | -0.22% |
|
| 2023/04/25 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 460 | 0.22% |
|
| 2023/04/20 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 452 | 0.22% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 88.35 | 89.50 | -2 | 403 | -0.50% |
|
| 2023/03/29 | 3 | 85.47 | 0 | 85.50 | 85.00 | 3 | 386 | 0.78% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 91.41 | 89.90 | -11 | 373 | -2.95% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 91.80 | 92.80 | -1 | 359 | -0.28% |
|
| 2023/03/22 | 3 | 93.87 | 0 | 0.00 | 93.00 | 3 | 352 | 0.85% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 92.75 | 90.70 | -2 | 324 | -0.62% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 85.18 | 88.40 | -4 | 276 | -1.45% |
|
| 2023/03/06 | 10 | 80.70 | 0 | 0.00 | 80.50 | 10 | 230 | 4.33% |
|
| 2023/03/03 | 0 | 80.50 | 0 | 0.00 | 80.40 | 0 | 228 | 0.00% |
|
| 2023/02/23 | 2 | 80.40 | 3 | 79.27 | 79.40 | -1 | 213 | -0.47% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 210 | -0.48% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 79.76 | 79.60 | -5 | 198 | -2.52% |
|
| 2023/02/16 | 2 | 78.45 | 1 | 80.30 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/15 | 2 | 77.20 | 1 | 77.70 | 77.30 | 1 | 190 | 0.53% |
|
| 2023/02/14 | 0 | 78.00 | 0 | 0.00 | 77.80 | 0 | 186 | 0.00% |
|
| 2023/02/13 | 3 | 78.40 | 0 | 0.00 | 78.40 | 3 | 177 | 1.69% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 167 | -0.60% |
|
| 2023/02/09 | 2 | 78.45 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/08 | 0 | 76.80 | 0 | 0.00 | 76.10 | 0 | 147 | 0.00% |
|
| 2023/02/02 | 1 | 70.60 | 1 | 72.20 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 68.00 | 69.20 | -1 | 122 | -0.82% |
|
| 2023/01/30 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 115 | 0.86% |
|
| 2022/12/26 | 0 | 65.80 | 0 | 0.00 | 62.80 | 0 | 124 | 0.00% |
|
| 2022/12/22 | 1 | 63.80 | 0 | 0.00 | 62.40 | 1 | 129 | 0.77% |
|
| 2022/12/14 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 136 | 0.73% |
|
| 2022/12/08 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 133 | 0.75% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 129 | -0.78% |
|
| 2022/11/08 | 1 | 63.00 | 2 | 63.05 | 61.40 | -1 | 163 | -0.61% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 60.00 | 61.10 | -1 | 167 | -0.60% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 166 | -0.60% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 191 | -0.52% |
|
| 2022/09/26 | 1 | 69.40 | 0 | 0.00 | 68.50 | 1 | 193 | 0.52% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 78.60 | 77.10 | -1 | 204 | -0.49% |
|
| 2022/09/14 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 217 | 0.46% |
|
| 2022/09/13 | 1 | 77.90 | 0 | 0.00 | 77.60 | 1 | 220 | 0.45% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 76.02 | 75.10 | -5 | 241 | -2.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 80.40 | 80.60 | -1 | 246 | -0.41% |
|
| 2022/08/26 | 5 | 80.22 | 0 | 0.00 | 80.30 | 5 | 249 | 2.01% |
|
| 2022/08/19 | 2 | 78.30 | 1 | 79.30 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/18 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/07/28 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 294 | 0.34% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 80.40 | 80.80 | 0 | 315 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 88.30 | 89.60 | -3 | 370 | -0.81% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 87.20 | 87.00 | -2 | 376 | -0.53% |
|
| 2022/07/06 | 3 | 85.00 | 0 | 0.00 | 84.50 | 3 | 390 | 0.77% |
|
| 2022/07/05 | 1 | 85.50 | 0 | 0.00 | 87.10 | 1 | 426 | 0.23% |
|
| 2022/07/04 | 2 | 86.20 | 0 | 0.00 | 86.20 | 2 | 451 | 0.44% |
|
| 2022/06/20 | 5 | 95.70 | 0 | 0.00 | 92.80 | 5 | 685 | 0.73% |
|
| 2022/06/17 | 2 | 98.05 | 0 | 0.00 | 99.10 | 2 | 677 | 0.30% |
|
| 2022/06/13 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 675 | 0.15% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 674 | -0.15% |
|
| 2022/06/07 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 672 | 0.15% |
|
| 2022/05/27 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 682 | 0.15% |
|
| 2022/05/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/13 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 653 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 107.50 | 109.00 | -4 | 624 | -0.64% |
|
| 2022/04/26 | 0 | 109.00 | 1 | 111.00 | 109.50 | -1 | 621 | -0.16% |
|
| 2022/04/25 | 2 | 108.25 | 1 | 108.50 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/22 | 3 | 113.33 | 0 | 0.00 | 113.00 | 3 | 607 | 0.49% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 590 | -0.34% |
|
| 2022/04/19 | 0 | 115.17 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 583 | 0.17% |
|
| 2022/04/15 | 1 | 116.50 | 1 | 120.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/13 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 545 | 0.18% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 538 | -0.19% |
|
| 2022/04/08 | 2 | 118.25 | 3 | 119.83 | 117.50 | -1 | 489 | -0.20% |
|
| 2022/04/07 | 2 | 117.50 | 1 | 115.00 | 115.00 | 1 | 463 | 0.22% |
|
| 2022/04/06 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 447 | 0.22% |
|
| 2022/04/01 | 13 | 113.12 | 12 | 113.38 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 111.75 | 112.00 | -2 | 266 | -0.75% |
|
| 2022/03/23 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 98.20 | 100.50 | -1 | 335 | -0.30% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 96.30 | 96.50 | -1 | 334 | -0.30% |
|
| 2022/03/16 | 0 | 93.85 | 0 | 0.00 | 93.50 | 0 | 332 | 0.00% |
|
| 2022/03/09 | 1 | 96.10 | 0 | 0.00 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/02/24 | 1 | 107.00 | 10 | 104.00 | 104.50 | -9 | 352 | -2.55% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 345 | -0.87% |
|
| 2022/02/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 349 | 0.29% |
|
| 2022/02/21 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 352 | 0.28% |
|
| 2022/02/17 | 1 | 115.50 | 1 | 113.00 | 113.50 | 0 | 363 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 372 | -0.27% |
|
| 2022/01/18 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 458 | 0.22% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 462 | -0.22% |
|
| 2022/01/05 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 460 | 0.22% |
|
| 2022/01/03 | 1 | 116.00 | 1 | 115.00 | 115.50 | 0 | 459 | 0.00% |
|
| 2021/12/30 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 458 | 0.22% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 461 | -0.22% |
|
| 2021/12/24 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 463 | 0.22% |
|
| 2021/12/23 | 9 | 119.39 | 8 | 120.31 | 118.00 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 10 | 121.15 | 2 | 122.50 | 121.00 | 8 | 452 | 1.77% |
|
| 2021/12/21 | 1 | 120.00 | 2 | 120.25 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/12/15 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 352 | 0.28% |
|
| 2021/12/08 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 367 | 0.27% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 110.00 | 109.00 | -3 | 362 | -0.83% |
|
| 2021/11/24 | 5 | 115.10 | 0 | 0.00 | 115.00 | 5 | 362 | 1.38% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 116.50 | 114.50 | -0.1 | 368 | -0.01% |
|
| 2021/11/18 | 1 | 116.00 | 10 | 116.00 | 115.00 | -9 | 376 | -2.39% |
|
| 2021/11/12 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 471 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 505 | -0.20% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 128.50 | 132.50 | -1 | 529 | -0.19% |
|
| 2021/10/28 | 11 | 127.05 | 1 | 125.00 | 131.00 | 10 | 498 | 2.01% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 709 | -0.28% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 120.75 | 121.00 | -2 | 717 | -0.28% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 728 | -0.27% |
|
| 2021/09/07 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 725 | 0.14% |
|
| 2021/09/06 | 1 | 119.00 | 1 | 118.50 | 118.00 | 0 | 722 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 724 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 720 | -0.14% |
|
| 2021/08/31 | 1 | 119.00 | 1 | 118.00 | 119.50 | 0 | 716 | 0.00% |
|
| 2021/08/30 | 1 | 118.00 | 1 | 116.00 | 116.50 | 0 | 726 | 0.00% |
|
| 2021/08/27 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 726 | 0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 723 | -0.14% |
|
| 2021/08/24 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 734 | 0.41% |
|
| 2021/08/23 | 1 | 117.50 | 1 | 119.50 | 119.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 4 | 121.50 | 2 | 122.75 | 120.50 | 2 | 713 | 0.28% |
|
| 2021/08/18 | 7 | 117.14 | 7 | 117.43 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 628 | -0.16% |
|
| 2021/08/11 | 1 | 134.50 | 0 | 0.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/09 | 2 | 141.50 | 0 | 0.00 | 140.00 | 2 | 625 | 0.32% |
|
| 2021/07/29 | 1 | 164.50 | 1 | 164.50 | 164.00 | 0 | 769 | 0.00% |
|
| 2021/07/28 | 0.1 | 166.50 | 0 | 0.00 | 164.00 | 0.1 | 763 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 767 | -0.13% |
|
| 2021/07/19 | 0.1 | 169.00 | 0 | 0.00 | 170.00 | 0.1 | 799 | 0.01% |
|
| 2021/07/16 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/14 | 3 | 175.17 | 3 | 177.67 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 168.00 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 162.00 | 161.50 | -10 | 972 | -1.03% |
|
| 2021/07/06 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/06/29 | 1 | 163.00 | 1 | 163.00 | 164.50 | 0 | 1,106 | 0.00% |
|
| 2021/06/25 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,124 | 0.09% |
|
| 2021/06/24 | 10 | 166.40 | 2 | 168.00 | 165.50 | 8 | 1,150 | 0.70% |
|
| 2021/06/07 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 1,453 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 164.50 | 166.50 | -2 | 1,437 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 164.00 | 162.50 | -4 | 1,436 | -0.28% |
|
| 2021/05/18 | 4 | 160.50 | 2 | 159.50 | 160.00 | 2 | 1,487 | 0.13% |
|
| 2021/05/17 | 1 | 156.50 | 2 | 158.50 | 153.50 | -1 | 1,485 | -0.07% |
|
| 2021/05/14 | 1 | 167.50 | 1 | 164.50 | 163.00 | 0 | 1,474 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 159.00 | 165.00 | -1 | 1,449 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,406 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 153.00 | 158.00 | -4 | 1,319 | -0.30% |
|
| 2021/05/05 | 4 | 153.25 | 1 | 154.50 | 153.00 | 3 | 1,321 | 0.23% |
|
| 2021/05/04 | 4 | 156.50 | 0 | 0.00 | 154.50 | 4 | 1,320 | 0.30% |
|
| 2021/04/29 | 8 | 165.13 | 0 | 0.00 | 163.50 | 8 | 1,316 | 0.61% |
|
| 2021/04/27 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,317 | -0.08% |
|
| 2021/04/23 | 3 | 167.00 | 2 | 167.50 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 6 | 174.25 | 3 | 172.00 | 167.50 | 3 | 1,315 | 0.23% |
|
| 2021/04/21 | 3 | 176.33 | 6 | 173.83 | 172.50 | -3 | 1,294 | -0.23% |
|
| 2021/04/20 | 5 | 180.20 | 5 | 179.80 | 179.50 | 0 | 1,273 | 0.00% |
|
| 2021/04/19 | 5 | 184.50 | 10 | 184.40 | 177.00 | -5 | 1,238 | -0.40% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 169.67 | 172.50 | -3 | 1,151 | -0.26% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,159 | -0.09% |
|
| 2021/04/14 | 1 | 162.01 | 0 | 0.00 | 161.00 | 1 | 1,196 | 0.08% |
|
| 2021/04/13 | 6.1 | 167.57 | 0 | 0.00 | 164.00 | 6.1 | 1,278 | 0.48% |
|
| 2021/04/12 | 2.1 | 165.69 | 1 | 170.00 | 165.50 | 1.1 | 1,279 | 0.09% |
|
| 2021/04/09 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 176.75 | 175.50 | -2 | 1,285 | -0.16% |
|
| 2021/04/07 | 4.3 | 178.40 | 5 | 179.30 | 178.50 | -0.7 | 1,322 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 3 | 175.33 | 9 | 174.28 | 174.00 | -6 | 1,257 | -0.48% |
|
| 2021/03/30 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 1,224 | 0.24% |
|
| 2021/03/29 | 2 | 172.50 | 1 | 174.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 4 | 169.63 | 2 | 171.75 | 171.00 | 2 | 1,189 | 0.17% |
|
| 2021/03/25 | 1 | 170.50 | 3 | 169.67 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/23 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/22 | 1 | 165.00 | 7 | 163.93 | 166.00 | -6 | 1,144 | -0.52% |
|
| 2021/03/19 | 9 | 161.50 | 0 | 0.00 | 161.50 | 9 | 1,152 | 0.78% |
|
| 2021/03/18 | 3 | 164.17 | 2 | 164.75 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 5 | 168.10 | 13.1 | 170.30 | 169.50 | -8.1 | 1,098 | -0.73% |
|
| 2021/03/16 | 4 | 163.00 | 5 | 166.50 | 163.00 | -1 | 1,033 | -0.10% |
|
| 2021/03/15 | 2 | 165.00 | 10 | 162.61 | 162.50 | -8 | 1,022 | -0.78% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 157.58 | 156.50 | -6 | 969 | -0.62% |
|
| 2021/02/23 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 1,179 | 0.08% |
|
| 2021/02/22 | 1 | 151.50 | 3 | 153.67 | 155.00 | -2 | 1,333 | -0.15% |
|
| 2021/02/19 | 3 | 150.00 | 3 | 151.50 | 150.50 | 0 | 1,375 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 153.80 | 155.00 | -5 | 1,368 | -0.37% |
|
| 2021/02/17 | 2 | 141.25 | 1 | 142.00 | 142.00 | 1 | 1,345 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 142.50 | 143.00 | -5 | 1,338 | -0.37% |
|
| 2021/02/04 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/02 | 7 | 150.79 | 0 | 0.00 | 149.50 | 7 | 1,329 | 0.53% |
|
| 2021/01/26 | 2 | 153.50 | 1 | 155.50 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/22 | 6 | 152.09 | 1 | 152.50 | 153.00 | 5 | 1,365 | 0.37% |
|
| 2021/01/21 | 5 | 157.80 | 1 | 155.00 | 155.50 | 4 | 1,350 | 0.30% |
|
| 2021/01/20 | 3 | 161.17 | 1 | 161.50 | 160.00 | 2 | 1,332 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 165.13 | 164.50 | -4 | 1,318 | -0.30% |
|
| 2021/01/15 | 5 | 161.50 | 0 | 0.00 | 160.00 | 5 | 1,303 | 0.38% |
|
| 2021/01/12 | 3 | 163.50 | 0 | 0.00 | 162.00 | 3 | 1,283 | 0.23% |
|
| 2021/01/11 | 13.1 | 164.47 | 7 | 164.79 | 166.00 | 6.1 | 1,273 | 0.48% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 175.33 | 172.50 | -3 | 1,225 | -0.24% |
|
| 2021/01/07 | 8 | 177.81 | 1 | 178.50 | 177.00 | 7 | 1,193 | 0.59% |
|
| 2021/01/06 | 4 | 177.00 | 16 | 177.81 | 178.00 | -12 | 1,158 | -1.04% |
|
| 2021/01/05 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2020/12/31 | 3 | 176.00 | 1 | 172.00 | 172.00 | 2 | 1,092 | 0.18% |
|
| 2020/12/30 | 2 | 174.00 | 10 | 174.35 | 175.00 | -8 | 1,056 | -0.76% |
|
| 2020/12/28 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 994 | 0.10% |
|
| 2020/12/21 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,007 | 0.10% |
|
| 2020/12/18 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 169.50 | 166.50 | -1 | 1,033 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 169.70 | 168.50 | -5 | 1,043 | -0.48% |
|
| 2020/12/09 | 6 | 172.42 | 1 | 173.00 | 172.00 | 5 | 1,042 | 0.48% |
|
| 2020/12/08 | 5 | 171.50 | 0 | 0.00 | 171.00 | 5 | 1,034 | 0.48% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 1,050 | -0.10% |
|
| 2020/12/04 | 1 | 170.00 | 5 | 169.80 | 170.50 | -4 | 1,056 | -0.38% |
|
| 2020/12/03 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,061 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,121 | -0.09% |
|
| 2020/12/01 | 3 | 176.33 | 10 | 176.00 | 174.00 | -7 | 1,123 | -0.62% |
|
| 2020/11/30 | 1 | 179.00 | 5 | 179.00 | 177.50 | -4 | 1,119 | -0.36% |
|
| 2020/11/27 | 2 | 181.75 | 2 | 180.25 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/26 | 2 | 180.50 | 0 | 0.00 | 180.50 | 2 | 1,121 | 0.18% |
|
| 2020/11/25 | 4 | 179.63 | 0 | 0.00 | 179.00 | 4 | 1,115 | 0.36% |
|
| 2020/11/24 | 3 | 179.67 | 1 | 181.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 8 | 180.94 | 2 | 182.50 | 183.00 | 6 | 1,072 | 0.56% |
|
| 2020/11/20 | 7 | 181.79 | 9 | 183.50 | 181.00 | -2 | 1,046 | -0.19% |
|
| 2020/11/19 | 23 | 180.48 | 20 | 180.80 | 183.00 | 3 | 980 | 0.31% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 168.00 | 171.00 | -8 | 823 | -0.97% |
|
| 2020/11/17 | 1 | 160.50 | 1 | 163.00 | 161.00 | 0 | 779 | 0.00% |
|
| 2020/11/16 | 3 | 162.50 | 0 | 0.00 | 162.00 | 3 | 811 | 0.37% |
|
| 2020/11/11 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 856 | 0.12% |
|
| 2020/11/09 | 1 | 162.50 | 2 | 161.50 | 160.00 | -1 | 878 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/05 | 4 | 159.88 | 6 | 159.58 | 158.00 | -2 | 926 | -0.22% |
|
| 2020/11/04 | 2 | 153.00 | 2 | 155.75 | 156.50 | 0 | 930 | 0.00% |
|
| 2020/11/03 | 5 | 151.10 | 2 | 151.25 | 152.00 | 3 | 934 | 0.32% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/13 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 3 | 163.50 | 0 | 0.00 | 162.50 | 3 | 1,259 | 0.24% |
|
| 2020/10/08 | 2 | 165.75 | 0 | 0.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/10/07 | 2 | 171.25 | 2 | 170.00 | 171.00 | 0 | 1,265 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 1,328 | -0.15% |
|
| 2020/09/30 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 1,373 | 0.07% |
|
| 2020/09/28 | 1 | 169.00 | 1 | 168.50 | 168.00 | 0 | 1,664 | 0.00% |
|
| 2020/09/25 | 4 | 167.25 | 0 | 0.00 | 167.00 | 4 | 1,742 | 0.23% |
|
| 2020/09/24 | 5 | 172.40 | 0 | 0.00 | 171.50 | 5 | 1,792 | 0.28% |
|
| 2020/09/23 | 2 | 176.75 | 6 | 179.83 | 176.50 | -4 | 1,816 | -0.22% |
|
| 2020/09/22 | 2 | 176.50 | 0 | 0.00 | 175.00 | 2 | 1,829 | 0.11% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 175.33 | 176.50 | -3 | 1,873 | -0.16% |
|
| 2020/09/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,981 | 0.05% |
|
| 2020/09/10 | 1 | 173.00 | 4 | 174.50 | 172.00 | -3 | 1,995 | -0.15% |
|
| 2020/09/09 | 3 | 169.17 | 1 | 171.00 | 171.00 | 2 | 1,998 | 0.10% |
|
| 2020/09/08 | 7 | 173.14 | 0 | 0.00 | 170.50 | 7 | 2,012 | 0.35% |
|
| 2020/09/07 | 3 | 167.67 | 6 | 171.92 | 175.00 | -3 | 2,017 | -0.15% |
|
| 2020/09/04 | 1 | 164.00 | 1 | 165.00 | 163.50 | 0 | 1,992 | 0.00% |
|
| 2020/09/02 | 2 | 163.00 | 1 | 165.50 | 162.00 | 1 | 2,028 | 0.05% |
|
| 2020/09/01 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 2,087 | 0.10% |
|
| 2020/08/28 | 1 | 166.00 | 1 | 168.50 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2020/08/27 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/24 | 1 | 165.00 | 1 | 167.00 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 2 | 161.75 | 2 | 163.50 | 166.00 | 0 | 2,510 | 0.00% |
|
| 2020/08/20 | 7 | 163.79 | 4 | 163.63 | 162.00 | 3 | 2,525 | 0.12% |
|
| 2020/08/19 | 5 | 172.30 | 1 | 170.50 | 167.50 | 4 | 2,541 | 0.16% |
|
| 2020/08/18 | 5 | 175.70 | 10 | 175.65 | 175.50 | -5 | 2,591 | -0.19% |
|
| 2020/08/17 | 2 | 177.50 | 2 | 179.25 | 178.00 | 0 | 2,663 | 0.00% |
|
| 2020/08/14 | 1 | 176.00 | 1 | 177.50 | 180.50 | 0 | 2,690 | 0.00% |
|
| 2020/08/13 | 1 | 178.50 | 4 | 179.38 | 177.00 | -3 | 2,785 | -0.11% |
|
| 2020/08/12 | 9 | 176.67 | 8 | 175.81 | 177.50 | 1 | 2,936 | 0.03% |
|
| 2020/08/11 | 8 | 183.13 | 1 | 184.00 | 183.00 | 7 | 2,941 | 0.24% |
|
| 2020/08/10 | 2 | 190.00 | 2 | 190.00 | 189.50 | 0 | 2,957 | 0.00% |
|
| 2020/08/06 | 1 | 188.50 | 1 | 192.50 | 188.50 | 0 | 3,021 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/03 | 4 | 187.13 | 0 | 0.00 | 186.00 | 4 | 3,175 | 0.13% |
|
| 2020/07/31 | 1 | 195.00 | 1 | 196.50 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/30 | 2 | 195.00 | 1 | 195.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/29 | 1 | 192.00 | 1 | 195.50 | 193.50 | 0 | 3,442 | 0.00% |
|
| 2020/07/28 | 4 | 192.88 | 7 | 193.64 | 192.50 | -3 | 3,481 | -0.09% |
|
| 2020/07/27 | 2 | 197.50 | 0 | 0.00 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 1 | 200.50 | 1 | 201.50 | 198.00 | 0 | 3,851 | 0.00% |
|
| 2020/07/23 | 2 | 202.25 | 2 | 204.25 | 202.00 | 0 | 4,023 | 0.00% |
|
| 2020/07/22 | 8 | 203.38 | 10 | 204.25 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/21 | 10 | 199.75 | 0 | 0.00 | 199.00 | 10 | 4,075 | 0.25% |
|
| 2020/07/20 | 1 | 195.50 | 1 | 197.00 | 199.00 | 0 | 4,103 | 0.00% |
|
| 2020/07/17 | 1 | 200.00 | 1 | 201.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/16 | 2 | 195.50 | 2 | 196.00 | 196.50 | 0 | 4,166 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 197.83 | 195.00 | -3 | 4,256 | -0.07% |
|
| 2020/07/14 | 2 | 195.50 | 1 | 199.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 197.75 | 198.50 | -2 | 4,364 | -0.05% |
|
| 2020/07/10 | 4 | 193.38 | 1 | 193.00 | 192.50 | 3 | 4,382 | 0.07% |
|
| 2020/07/09 | 7 | 198.00 | 1 | 197.00 | 196.00 | 6 | 4,382 | 0.14% |
|
| 2020/07/08 | 15 | 199.33 | 14 | 200.50 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 22 | 208.45 | 28 | 211.55 | 205.00 | -6 | 4,328 | -0.14% |
|
| 2020/07/06 | 2 | 200.75 | 4 | 202.63 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 2 | 199.00 | 7 | 199.21 | 197.00 | -5 | 4,211 | -0.12% |
|
| 2020/07/02 | 5 | 195.40 | 1 | 196.00 | 196.00 | 4 | 4,231 | 0.09% |
|
| 2020/07/01 | 4 | 196.75 | 5 | 197.40 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/29 | 4 | 192.63 | 3 | 192.17 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 2 | 196.75 | 2 | 196.75 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 2 | 195.00 | 3 | 195.50 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 9 | 198.56 | 12 | 199.83 | 196.00 | -3 | 4,510 | -0.07% |
|
| 2020/06/17 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 2 | 191.75 | 3 | 191.33 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/15 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/12 | 6 | 182.92 | 4 | 184.25 | 188.00 | 2 | 4,730 | 0.04% |
|
| 2020/06/11 | 5 | 189.30 | 0 | 0.00 | 187.50 | 5 | 4,771 | 0.10% |
|
| 2020/06/10 | 1 | 191.50 | 1 | 192.50 | 192.50 | 0 | 4,791 | 0.00% |
|
| 2020/06/09 | 5 | 192.80 | 18 | 193.94 | 192.00 | -13 | 4,806 | -0.27% |
|
| 2020/06/08 | 5 | 197.20 | 1 | 195.00 | 195.00 | 4 | 4,822 | 0.08% |
|
| 2020/06/05 | 15 | 200.77 | 10 | 203.70 | 199.00 | 5 | 4,768 | 0.10% |
|
| 2020/06/04 | 1 | 193.50 | 1 | 190.50 | 193.50 | 0 | 4,510 | 0.00% |
|
| 2020/06/03 | 1 | 192.50 | 2 | 192.00 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 7 | 190.43 | 2 | 191.00 | 190.50 | 5 | 4,473 | 0.11% |
|
| 2020/06/01 | 11 | 189.50 | 1 | 189.50 | 189.50 | 10 | 4,458 | 0.22% |
|
| 2020/05/29 | 2 | 184.25 | 2 | 185.75 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 2 | 189.50 | 1 | 192.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 1 | 191.50 | 2 | 189.75 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 2 | 189.50 | 1 | 189.50 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 1 | 191.50 | 10 | 191.20 | 191.50 | -9 | 4,423 | -0.20% |
|
| 2020/05/22 | 12 | 192.00 | 3 | 190.33 | 188.00 | 9 | 4,368 | 0.21% |
|
| 2020/05/21 | 4 | 189.38 | 2 | 189.50 | 189.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/20 | 5 | 190.90 | 3 | 191.00 | 188.50 | 2 | 4,374 | 0.05% |
|
| 2020/05/19 | 4 | 187.75 | 6 | 189.25 | 193.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/18 | 3 | 179.33 | 5 | 181.50 | 180.00 | -2 | 4,171 | -0.05% |
|
| 2020/05/15 | 12 | 179.92 | 13 | 177.35 | 180.00 | -1 | 4,150 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 182.00 | 181.00 | -3 | 4,118 | -0.07% |
|
| 2020/05/13 | 7 | 185.07 | 2 | 186.50 | 184.00 | 5 | 4,104 | 0.12% |
|
| 2020/05/12 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 2 | 188.00 | 4 | 187.38 | 188.00 | -2 | 4,128 | -0.05% |
|
| 2020/05/08 | 9 | 187.44 | 7 | 188.79 | 185.50 | 2 | 4,143 | 0.05% |
|
| 2020/05/07 | 11 | 193.55 | 12 | 194.00 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 18 | 195.83 | 14 | 196.64 | 196.50 | 4 | 4,082 | 0.10% |
|
| 2020/05/05 | 2 | 183.50 | 0 | 0.00 | 188.50 | 2 | 3,916 | 0.05% |
|
| 2020/05/04 | 5 | 185.80 | 5 | 186.20 | 186.50 | 0 | 3,893 | 0.00% |
|
| 2020/04/30 | 5 | 190.40 | 5 | 192.20 | 191.50 | 0 | 3,876 | 0.00% |
|
| 2020/04/29 | 8 | 184.94 | 10 | 189.50 | 190.00 | -2 | 3,783 | -0.05% |
|
| 2020/04/28 | 2 | 173.75 | 3 | 178.00 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/27 | 3 | 163.67 | 1 | 164.00 | 163.50 | 2 | 3,408 | 0.06% |
|
| 2020/04/24 | 8 | 162.06 | 7 | 163.07 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/22 | 3 | 160.17 | 2 | 160.75 | 164.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 2 | 163.75 | 2 | 163.25 | 161.50 | 0 | 3,211 | 0.00% |
|
| 2020/04/20 | 2 | 158.75 | 4 | 162.50 | 166.00 | -2 | 3,165 | -0.06% |
|
| 2020/04/17 | 2 | 161.25 | 0 | 0.00 | 161.00 | 2 | 3,081 | 0.06% |
|
| 2020/04/16 | 4 | 165.00 | 7 | 165.29 | 165.00 | -3 | 3,021 | -0.10% |
|
| 2020/04/15 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/10 | 3 | 163.33 | 3 | 164.00 | 166.50 | 0 | 2,952 | 0.00% |
|
| 2020/04/09 | 2 | 165.25 | 1 | 169.50 | 164.50 | 1 | 2,947 | 0.03% |
|
| 2020/04/08 | 2 | 163.25 | 1 | 163.50 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 158.00 | 160.00 | -2 | 2,725 | -0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 145.00 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/30 | 4 | 144.50 | 6 | 146.08 | 150.50 | -2 | 2,601 | -0.08% |
|
| 2020/03/27 | 5 | 150.90 | 3 | 151.33 | 147.50 | 2 | 2,581 | 0.08% |
|
| 2020/03/26 | 2 | 146.75 | 6 | 148.50 | 150.50 | -4 | 2,547 | -0.16% |
|
| 2020/03/25 | 8 | 149.31 | 5 | 149.90 | 149.50 | 3 | 2,551 | 0.12% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 143.50 | 142.50 | -2 | 2,627 | -0.08% |
|
| 2020/03/23 | 1 | 132.50 | 7 | 130.29 | 134.00 | -6 | 2,565 | -0.23% |
|
| 2020/03/20 | 6 | 132.92 | 2 | 133.00 | 133.50 | 4 | 2,510 | 0.16% |
|
| 2020/03/19 | 12 | 126.83 | 16 | 127.56 | 121.50 | -4 | 2,492 | -0.16% |
|
| 2020/03/18 | 1 | 135.50 | 1 | 139.50 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 6 | 138.17 | 3 | 139.33 | 134.00 | 3 | 2,422 | 0.12% |
|
| 2020/03/16 | 5 | 154.30 | 2 | 153.25 | 148.50 | 3 | 2,390 | 0.13% |
|
| 2020/03/13 | 3 | 163.17 | 1 | 163.50 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/12 | 5 | 189.60 | 0 | 0.00 | 181.00 | 5 | 2,423 | 0.21% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 205.50 | 207.50 | -2 | 2,468 | -0.08% |
|
| 2020/03/09 | 2 | 202.00 | 0 | 0.00 | 202.00 | 2 | 2,472 | 0.08% |
|
| 2020/03/05 | 1 | 215.50 | 1 | 213.00 | 214.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/04 | 2 | 206.25 | 2 | 205.25 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/03/03 | 1 | 212.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 1 | 209.50 | 1 | 209.00 | 210.50 | 0 | 2,584 | 0.00% |
|
| 2020/02/27 | 1 | 221.00 | 1 | 221.50 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/26 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 228.50 | 229.00 | -1 | 2,675 | -0.04% |
|
| 2020/02/24 | 2 | 230.50 | 0 | 0.00 | 229.50 | 2 | 2,776 | 0.07% |
|
| 2020/02/21 | 0 | 0.00 | 8 | 235.19 | 237.00 | -8 | 2,832 | -0.28% |
|
| 2020/02/20 | 1 | 231.00 | 8 | 231.06 | 229.50 | -7 | 2,791 | -0.25% |
|
| 2020/02/18 | 2 | 224.00 | 0 | 0.00 | 221.00 | 2 | 2,833 | 0.07% |
|
| 2020/02/17 | 1 | 221.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/14 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 1 | 226.50 | 6 | 230.42 | 228.50 | -5 | 2,986 | -0.17% |
|
| 2020/02/12 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 3,012 | 0.03% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 219.20 | 220.00 | -5 | 3,088 | -0.16% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 214.50 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 8 | 214.06 | 8 | 219.81 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/05 | 1 | 207.00 | 1 | 208.50 | 203.00 | 0 | 3,302 | 0.00% |
|
| 2020/02/04 | 2 | 205.00 | 0 | 0.00 | 207.00 | 2 | 3,451 | 0.06% |
|
| 2020/02/03 | 1 | 188.50 | 7 | 193.14 | 197.00 | -6 | 3,645 | -0.16% |
|
| 2020/01/31 | 9 | 201.00 | 9 | 199.00 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 6 | 217.00 | 2 | 218.00 | 211.50 | 4 | 3,665 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 234.00 | 235.00 | -2 | 3,706 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 233.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 1 | 238.50 | 3 | 237.67 | 237.00 | -2 | 4,055 | -0.05% |
|
| 2020/01/13 | 1 | 234.00 | 3 | 233.17 | 234.50 | -2 | 4,073 | -0.05% |
|
| 2020/01/10 | 5 | 230.30 | 2 | 229.25 | 229.00 | 3 | 4,118 | 0.07% |
|
| 2020/01/09 | 1 | 232.50 | 1 | 237.50 | 232.00 | 0 | 4,172 | 0.00% |
|
| 2020/01/08 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 2 | 236.00 | 2 | 237.25 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/06 | 1 | 233.00 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2020/01/03 | 3 | 242.33 | 2 | 245.50 | 237.00 | 1 | 4,342 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 240.50 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/30 | 2 | 241.75 | 0 | 0.00 | 239.50 | 2 | 4,491 | 0.04% |
|
| 2019/12/25 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 4,519 | 0.02% |
|
| 2019/12/23 | 1 | 233.00 | 0 | 0.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 4 | 240.00 | 3 | 236.50 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 12 | 250.04 | 14 | 248.93 | 245.50 | -2 | 4,644 | -0.04% |
|
| 2019/12/18 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 4,488 | 0.02% |
|
| 2019/12/17 | 5 | 239.20 | 2 | 238.75 | 238.50 | 3 | 4,512 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 237.50 | 236.50 | -1 | 4,525 | -0.02% |
|
| 2019/12/13 | 3 | 237.83 | 1 | 238.00 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/12 | 4 | 244.13 | 1 | 245.00 | 243.00 | 3 | 4,504 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 240.00 | 239.00 | -1 | 4,477 | -0.02% |
|
| 2019/12/09 | 4 | 239.25 | 4 | 237.63 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 234.50 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/04 | 2 | 231.50 | 1 | 229.00 | 228.50 | 1 | 4,492 | 0.02% |
|
| 2019/12/03 | 6 | 229.17 | 5 | 230.90 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 5 | 225.00 | 5 | 225.50 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/29 | 1 | 232.00 | 1 | 231.50 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 6 | 240.00 | 8 | 237.56 | 236.00 | -2 | 4,776 | -0.04% |
|
| 2019/11/26 | 10 | 235.05 | 10 | 235.65 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 8 | 232.00 | 8 | 234.75 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 3 | 236.67 | 3 | 233.67 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 6 | 226.00 | 5 | 227.70 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 6 | 224.17 | 4 | 223.63 | 221.50 | 2 | 4,826 | 0.04% |
|
| 2019/11/18 | 9 | 235.44 | 7 | 234.71 | 236.00 | 2 | 4,782 | 0.04% |
|
| 2019/11/15 | 3 | 242.00 | 3 | 246.00 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 3 | 245.00 | 3 | 249.17 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 6 | 247.17 | 5 | 244.60 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/12 | 3 | 240.33 | 2 | 239.75 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/08 | 8 | 238.38 | 7 | 240.50 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 5 | 251.40 | 3 | 242.83 | 242.00 | 2 | 4,731 | 0.04% |
|
| 2019/11/06 | 6 | 266.42 | 4 | 266.25 | 265.00 | 2 | 4,587 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 268.00 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 8 | 266.44 | 5 | 267.60 | 265.00 | 3 | 4,659 | 0.06% |
|
| 2019/11/01 | 13 | 264.42 | 10 | 264.50 | 263.50 | 3 | 4,595 | 0.07% |
|
| 2019/10/31 | 13 | 279.62 | 10 | 279.50 | 274.50 | 3 | 4,467 | 0.07% |
|
| 2019/10/30 | 6 | 296.67 | 6 | 296.83 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 1 | 305.00 | 2 | 309.75 | 304.00 | -1 | 4,261 | -0.02% |
|
| 2019/10/28 | 7 | 304.64 | 6 | 305.25 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 2 | 311.50 | 3 | 309.67 | 309.00 | -1 | 4,174 | -0.02% |
|
| 2019/10/24 | 4 | 306.88 | 4 | 308.25 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 1 | 298.50 | 4 | 297.00 | 299.50 | -3 | 4,089 | -0.07% |
|
| 2019/10/22 | 2 | 292.00 | 4 | 294.25 | 290.00 | -2 | 4,089 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 293.50 | 293.50 | -2 | 4,081 | -0.05% |
|
| 2019/10/18 | 2 | 286.50 | 1 | 287.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 1 | 288.00 | 1 | 284.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 1 | 288.50 | 12 | 282.17 | 279.00 | -11 | 4,172 | -0.26% |
|
| 2019/10/15 | 16 | 290.75 | 4 | 290.75 | 285.50 | 12 | 4,213 | 0.28% |
|
| 2019/10/14 | 3 | 278.83 | 2 | 278.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/08 | 4 | 279.25 | 2 | 277.25 | 279.00 | 2 | 4,325 | 0.05% |
|
| 2019/10/07 | 2 | 271.00 | 2 | 270.75 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/04 | 1 | 277.00 | 1 | 278.00 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 4 | 270.88 | 5 | 267.70 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 271.00 | 272.00 | -3 | 4,478 | -0.07% |
|
| 2019/09/27 | 3 | 269.50 | 0 | 0.00 | 265.00 | 3 | 4,499 | 0.07% |
|
| 2019/09/25 | 5 | 285.20 | 1 | 285.00 | 286.00 | 4 | 4,524 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 279.00 | 280.00 | -1 | 4,631 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 281.50 | 280.00 | -1 | 4,801 | -0.02% |
|
| 2019/09/20 | 2 | 284.25 | 0 | 0.00 | 284.50 | 2 | 4,832 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 283.50 | 283.50 | -2 | 4,849 | -0.04% |
|
| 2019/09/18 | 3 | 278.00 | 2 | 277.50 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 280.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 2 | 280.50 | 0 | 0.00 | 276.00 | 2 | 4,943 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/11 | 3 | 279.50 | 5 | 278.80 | 282.00 | -2 | 5,070 | -0.04% |
|
| 2019/09/10 | 4 | 274.63 | 4 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 6 | 280.58 | 3 | 280.17 | 279.50 | 3 | 5,137 | 0.06% |
|
| 2019/09/06 | 7 | 276.29 | 6 | 278.50 | 280.00 | 1 | 5,121 | 0.02% |
|
| 2019/09/05 | 2 | 294.00 | 3 | 293.33 | 285.00 | -1 | 5,105 | -0.02% |
|
| 2019/09/04 | 7 | 284.93 | 7 | 285.21 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 2 | 280.50 | 3 | 283.17 | 287.00 | -1 | 5,106 | -0.02% |
|
| 2019/09/02 | 1 | 267.50 | 3 | 275.83 | 281.00 | -2 | 5,146 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 260.00 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 7 | 268.71 | 8 | 268.56 | 269.00 | -1 | 5,299 | -0.02% |
|
| 2019/08/27 | 1 | 264.50 | 1 | 254.50 | 262.50 | 0 | 5,312 | 0.00% |
|
| 2019/08/26 | 2 | 252.00 | 0 | 0.00 | 249.50 | 2 | 5,447 | 0.04% |
|
| 2019/08/23 | 1 | 260.00 | 1 | 260.50 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 1 | 259.00 | 3 | 259.00 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 2 | 255.00 | 22 | 250.32 | 256.50 | -20 | 5,700 | -0.35% |
|
| 2019/08/20 | 1 | 254.00 | 1 | 257.00 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 4 | 255.88 | 5 | 255.20 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 2 | 244.50 | 1 | 245.00 | 245.50 | 1 | 6,044 | 0.02% |
|
| 2019/08/15 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 6,130 | 0.02% |
|
| 2019/08/14 | 3 | 244.17 | 2 | 241.25 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 12 | 237.17 | 14 | 236.18 | 235.00 | -2 | 6,284 | -0.03% |
|
| 2019/08/12 | 28 | 232.50 | 11 | 234.68 | 235.00 | 17 | 6,411 | 0.27% |
|
| 2019/08/08 | 5 | 225.40 | 7 | 228.50 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 13 | 222.54 | 220.00 | -13 | 6,611 | -0.20% |
|
| 2019/08/06 | 5 | 205.40 | 5 | 208.90 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 4 | 218.25 | 2 | 214.75 | 212.00 | 2 | 6,778 | 0.03% |
|
| 2019/08/02 | 1 | 214.00 | 3 | 220.00 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 1 | 220.50 | 1 | 222.00 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 3 | 213.50 | 4 | 217.13 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/30 | 3 | 219.00 | 0 | 0.00 | 217.50 | 3 | 7,209 | 0.04% |
|
| 2019/07/29 | 1 | 219.50 | 1 | 222.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 3 | 220.83 | 5 | 220.10 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 5 | 217.90 | 2 | 220.00 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 5 | 222.60 | 2 | 223.00 | 223.50 | 3 | 7,469 | 0.04% |
|
| 2019/07/23 | 2 | 222.75 | 6 | 225.25 | 227.00 | -4 | 7,558 | -0.05% |
|
| 2019/07/22 | 20 | 223.10 | 11 | 220.50 | 219.50 | 9 | 7,585 | 0.12% |
|
| 2019/07/19 | 1 | 235.50 | 1 | 233.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 1 | 237.00 | 3 | 236.83 | 234.00 | -2 | 7,522 | -0.03% |
|
| 2019/07/17 | 2 | 235.50 | 0 | 0.00 | 234.00 | 2 | 7,585 | 0.03% |
|
| 2019/07/16 | 22 | 240.09 | 24 | 239.00 | 241.50 | -2 | 7,621 | -0.03% |
|
| 2019/07/15 | 2 | 246.25 | 3 | 250.00 | 247.00 | -1 | 7,583 | -0.01% |
|
| 2019/07/12 | 2 | 249.25 | 5 | 250.00 | 249.00 | -3 | 7,551 | -0.04% |
|
| 2019/07/11 | 14 | 246.64 | 10 | 247.95 | 250.00 | 4 | 7,537 | 0.05% |
|
| 2019/07/10 | 4 | 235.13 | 9 | 234.06 | 235.00 | -5 | 7,471 | -0.07% |
|
| 2019/07/09 | 2 | 242.00 | 1 | 241.50 | 239.00 | 1 | 7,501 | 0.01% |
|
| 2019/07/08 | 2 | 243.75 | 4 | 242.88 | 243.50 | -2 | 7,579 | -0.03% |
|
| 2019/07/05 | 3 | 243.33 | 4 | 247.13 | 242.00 | -1 | 7,622 | -0.01% |
|
| 2019/07/04 | 1 | 250.00 | 8 | 251.44 | 250.50 | -7 | 7,672 | -0.09% |
|
| 2019/07/03 | 8 | 251.63 | 9 | 250.83 | 248.00 | -1 | 7,733 | -0.01% |
|
| 2019/07/02 | 16 | 258.81 | 5 | 256.10 | 248.00 | 11 | 7,831 | 0.14% |
|
| 2019/07/01 | 10 | 251.85 | 23 | 252.00 | 253.00 | -13 | 7,872 | -0.17% |
|
| 2019/06/28 | 15 | 242.23 | 6 | 242.83 | 242.50 | 9 | 7,917 | 0.11% |
|
| 2019/06/27 | 3 | 234.83 | 1 | 232.50 | 232.50 | 2 | 7,886 | 0.03% |
|
| 2019/06/26 | 5 | 231.10 | 5 | 231.20 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 5 | 229.20 | 1 | 230.00 | 229.00 | 4 | 7,972 | 0.05% |
|
| 2019/06/24 | 2 | 233.00 | 3 | 236.00 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 7 | 240.36 | 1 | 245.50 | 235.50 | 6 | 8,232 | 0.07% |
|
| 2019/06/20 | 2 | 244.00 | 0 | 0.00 | 241.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/19 | 1 | 249.00 | 1 | 249.00 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 1 | 243.50 | 1 | 244.50 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 1 | 235.50 | 1 | 237.50 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 1 | 242.00 | 1 | 241.50 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 4 | 238.75 | 3 | 240.50 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 2 | 242.50 | 1 | 242.50 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 2 | 242.50 | 4 | 246.25 | 244.50 | -2 | 8,819 | -0.02% |
|
| 2019/06/10 | 11 | 239.14 | 10 | 241.60 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 3 | 230.50 | 3 | 227.33 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 2 | 235.50 | 3 | 235.83 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 7 | 230.50 | 7 | 232.21 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 1 | 227.00 | 2 | 227.50 | 232.00 | -1 | 8,800 | -0.01% |
|
| 2019/05/31 | 3 | 221.83 | 2 | 227.50 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/30 | 2 | 213.25 | 1 | 213.00 | 213.50 | 1 | 8,684 | 0.01% |
|
| 2019/05/29 | 2 | 211.50 | 7 | 211.36 | 212.50 | -5 | 8,725 | -0.06% |
|
| 2019/05/28 | 4 | 210.00 | 4 | 214.13 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 9 | 212.83 | 10 | 206.95 | 207.00 | -1 | 8,780 | -0.01% |
|
| 2019/05/24 | 5 | 222.30 | 0 | 0.00 | 218.00 | 5 | 8,745 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 234.00 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 239.50 | 232.00 | -1 | 8,785 | -0.01% |
|
| 2019/05/21 | 4 | 229.50 | 5 | 231.10 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 8 | 226.00 | 5 | 223.80 | 234.00 | 3 | 8,744 | 0.03% |
|
| 2019/05/17 | 6 | 233.83 | 9 | 239.06 | 228.00 | -3 | 8,717 | -0.03% |
|
| 2019/05/16 | 6 | 245.42 | 2 | 247.25 | 244.00 | 4 | 8,747 | 0.05% |
|
| 2019/05/15 | 9 | 248.22 | 8 | 250.88 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 1 | 246.00 | 6 | 244.17 | 252.00 | -5 | 8,826 | -0.06% |
|
| 2019/05/13 | 6 | 233.58 | 5 | 233.30 | 239.00 | 1 | 8,783 | 0.01% |
|
| 2019/05/10 | 14 | 232.61 | 14 | 234.46 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/09 | 8 | 246.50 | 6 | 246.83 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 5 | 254.00 | 4 | 253.50 | 259.50 | 1 | 8,744 | 0.01% |
|
| 2019/05/07 | 3 | 261.33 | 4 | 260.00 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 5 | 252.60 | 2 | 252.00 | 254.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/03 | 1 | 263.50 | 2 | 262.75 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 5 | 250.60 | 4 | 253.50 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 5 | 249.00 | 11 | 252.41 | 259.00 | -6 | 8,967 | -0.07% |
|
| 2019/04/29 | 10 | 249.95 | 25 | 269.52 | 249.50 | -15 | 8,959 | -0.17% |
|
| 2019/04/26 | 21 | 277.79 | 7 | 278.36 | 277.00 | 14 | 8,970 | 0.16% |
|
| 2019/04/25 | 11 | 274.32 | 1 | 272.50 | 275.00 | 10 | 9,071 | 0.11% |
|
| 2019/04/24 | 6 | 277.00 | 5 | 278.30 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 5 | 277.30 | 5 | 278.00 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 4 | 290.25 | 5 | 289.60 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/19 | 2 | 290.25 | 1 | 293.00 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2019/04/18 | 1 | 287.50 | 3 | 285.17 | 284.00 | -2 | 9,290 | -0.02% |
|
| 2019/04/17 | 2 | 279.75 | 9 | 286.94 | 280.00 | -7 | 9,419 | -0.07% |
|
| 2019/04/16 | 16 | 282.69 | 30 | 285.07 | 282.00 | -14 | 9,648 | -0.15% |
|
| 2019/04/15 | 3 | 277.33 | 8 | 276.13 | 273.00 | -5 | 9,694 | -0.05% |
|
| 2019/04/12 | 0 | 0.00 | 14 | 263.57 | 265.50 | -14 | 9,791 | -0.14% |
|
| 2019/04/11 | 11 | 259.32 | 0 | 0.00 | 257.00 | 11 | 9,902 | 0.11% |
|
| 2019/04/10 | 7 | 260.43 | 26 | 259.87 | 257.00 | -19 | 10,040 | -0.19% |
|
| 2019/04/09 | 28 | 269.02 | 37 | 270.30 | 269.00 | -9 | 10,176 | -0.09% |
|
| 2019/04/08 | 7 | 275.00 | 3 | 269.83 | 273.50 | 4 | 10,374 | 0.04% |
|
| 2019/04/03 | 5 | 263.50 | 10 | 268.45 | 263.50 | -5 | 10,533 | -0.05% |
|
| 2019/04/02 | 20 | 259.28 | 8 | 259.13 | 267.00 | 12 | 10,583 | 0.11% |
|
| 2019/04/01 | 12 | 245.92 | 5 | 244.00 | 247.50 | 7 | 10,473 | 0.07% |
|
| 2019/03/29 | 1 | 238.50 | 2 | 238.00 | 237.00 | -1 | 10,488 | -0.01% |
|
| 2019/03/28 | 2 | 242.00 | 14 | 240.36 | 238.00 | -12 | 10,791 | -0.11% |
|
| 2019/03/27 | 36 | 243.38 | 26 | 240.88 | 242.00 | 10 | 11,044 | 0.09% |
|
| 2019/03/26 | 19 | 237.55 | 2 | 234.50 | 239.00 | 17 | 11,089 | 0.15% |
|
| 2019/03/25 | 1 | 222.00 | 1 | 224.00 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 4 | 227.50 | 2 | 229.25 | 228.00 | 2 | 11,171 | 0.02% |
|
| 2019/03/21 | 3 | 226.17 | 2 | 227.75 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 6 | 228.08 | 3 | 228.50 | 230.00 | 3 | 11,664 | 0.03% |
|
| 2019/03/19 | 7 | 229.07 | 17 | 234.44 | 229.00 | -10 | 11,779 | -0.08% |
|
| 2019/03/18 | 17 | 230.24 | 27 | 228.15 | 230.00 | -10 | 11,796 | -0.08% |
|
| 2019/03/15 | 36 | 227.28 | 28 | 225.07 | 223.00 | 8 | 12,036 | 0.07% |
|
| 2019/03/14 | 11 | 219.59 | 5 | 220.60 | 217.00 | 6 | 11,887 | 0.05% |
|
| 2019/03/13 | 4 | 217.88 | 2 | 216.25 | 215.00 | 2 | 11,950 | 0.02% |
|
| 2019/03/12 | 1 | 221.50 | 1 | 212.50 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 4 | 216.63 | 1 | 217.00 | 217.00 | 3 | 12,032 | 0.02% |
|
| 2019/03/08 | 2 | 209.50 | 4 | 213.75 | 217.00 | -2 | 12,102 | -0.02% |
|
| 2019/03/07 | 9 | 213.22 | 8 | 219.63 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 15 | 220.40 | 20 | 218.90 | 220.50 | -5 | 12,089 | -0.04% |
|
| 2019/03/05 | 8 | 214.38 | 3 | 215.67 | 213.00 | 5 | 12,016 | 0.04% |
|
| 2019/03/04 | 10 | 220.45 | 12 | 218.29 | 220.00 | -2 | 12,086 | -0.02% |
|
| 2019/02/27 | 6 | 214.17 | 6 | 213.08 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 30 | 211.32 | 27 | 212.37 | 211.00 | 3 | 11,909 | 0.03% |
|
| 2019/02/25 | 8 | 222.50 | 23 | 225.46 | 220.00 | -15 | 11,861 | -0.13% |
|
| 2019/02/22 | 7 | 216.29 | 8 | 214.88 | 220.50 | -1 | 11,823 | -0.01% |
|
| 2019/02/21 | 16 | 200.34 | 14 | 201.75 | 200.50 | 2 | 11,629 | 0.02% |
|
| 2019/02/20 | 8 | 202.00 | 7 | 200.14 | 197.50 | 1 | 11,651 | 0.01% |
|
| 2019/02/19 | 8 | 197.31 | 8 | 198.06 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/18 | 14 | 201.21 | 14 | 200.21 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 9 | 199.78 | 3 | 200.83 | 198.00 | 6 | 11,485 | 0.05% |
|
| 2019/02/14 | 8 | 213.63 | 7 | 216.43 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 7 | 224.93 | 4 | 224.75 | 220.50 | 3 | 11,111 | 0.03% |
|
| 2019/02/12 | 3 | 225.00 | 10 | 220.60 | 223.50 | -7 | 10,921 | -0.06% |
|
| 2019/02/11 | 23 | 214.02 | 11 | 209.68 | 220.00 | 12 | 10,777 | 0.11% |
|
| 2019/01/30 | 16 | 199.09 | 8 | 194.56 | 200.00 | 8 | 10,609 | 0.08% |
|
| 2019/01/29 | 12 | 189.46 | 11 | 185.59 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 1 | 186.50 | 3 | 187.67 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 5 | 185.80 | 7 | 185.43 | 187.00 | -2 | 10,319 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 180.50 | 183.00 | -1 | 10,208 | -0.01% |
|
| 2019/01/23 | 6 | 181.42 | 3 | 180.50 | 182.00 | 3 | 10,139 | 0.03% |
|
| 2019/01/22 | 3 | 178.00 | 1 | 178.50 | 177.00 | 2 | 9,931 | 0.02% |
|
| 2019/01/21 | 2 | 181.50 | 2 | 184.00 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 11 | 184.00 | 3 | 184.17 | 182.50 | 8 | 9,662 | 0.08% |
|
| 2019/01/17 | 11 | 191.27 | 11 | 193.00 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 8 | 188.00 | 8 | 187.75 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 181.71 | 188.00 | -7 | 9,210 | -0.08% |
|
| 2019/01/14 | 12 | 179.08 | 12 | 179.88 | 178.00 | 0 | 9,043 | 0.00% |
|
| 2019/01/11 | 1 | 195.00 | 1 | 192.00 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 10 | 192.60 | 9 | 192.39 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 196.00 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 20 | 195.75 | 24 | 189.44 | 192.00 | -4 | 8,552 | -0.05% |
|
| 2019/01/07 | 14 | 180.07 | 12 | 177.42 | 180.00 | 2 | 8,280 | 0.02% |
|
| 2019/01/04 | 3 | 174.83 | 10 | 173.90 | 172.00 | -7 | 8,204 | -0.09% |
|
| 2019/01/03 | 5 | 188.00 | 3 | 188.00 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 17 | 187.71 | 21 | 191.26 | 186.00 | -4 | 7,802 | -0.05% |
|
| 2018/12/28 | 12 | 202.88 | 9 | 200.22 | 201.00 | 3 | 7,601 | 0.04% |
|
| 2018/12/27 | 5 | 212.10 | 17 | 214.35 | 201.50 | -12 | 7,382 | -0.16% |
|
| 2018/12/26 | 19 | 208.39 | 10 | 197.90 | 214.00 | 9 | 7,077 | 0.13% |
|
| 2018/12/25 | 11 | 205.59 | 3 | 208.50 | 199.00 | 8 | 6,768 | 0.12% |
|
| 2018/12/24 | 2 | 218.75 | 3 | 220.00 | 221.00 | -1 | 6,583 | -0.02% |
|
| 2018/12/22 | 4 | 221.50 | 3 | 220.17 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 3 | 225.17 | 5 | 224.90 | 216.00 | -2 | 6,299 | -0.03% |
|
| 2018/12/20 | 3 | 216.83 | 4 | 218.00 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 1 | 194.50 | 1 | 202.00 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 8 | 193.00 | 7 | 186.93 | 186.00 | 1 | 5,376 | 0.02% |
|
| 2018/12/14 | 3 | 217.67 | 3 | 215.00 | 228.00 | 0 | 5,292 | 0.00% |
|
| 2018/12/13 | 4 | 196.00 | 3 | 201.17 | 211.50 | 1 | 4,955 | 0.02% |
|
| 2018/12/12 | 14 | 190.64 | 16 | 185.84 | 192.50 | -2 | 4,703 | -0.04% |
|
| 2018/12/11 | 39 | 182.49 | 43 | 179.03 | 184.00 | -4 | 4,496 | -0.09% |
|
| 2018/12/10 | 14 | 179.00 | 15.4 | 179.92 | 179.00 | -1.4 | 4,288 | -0.03% |
|
| 2018/12/07 | 59 | 177.23 | 60 | 169.76 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/06 | 7 | 162.79 | 7 | 162.64 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/04 | 6 | 185.08 | 7 | 185.79 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 11 | 175.45 | 13 | 176.31 | 176.50 | -2 | 3,522 | -0.06% |
|
| 2018/11/30 | 12 | 166.38 | 12 | 167.54 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 15 | 162.00 | 26 | 166.44 | 169.00 | -11 | 3,367 | -0.33% |
|
| 2018/11/28 | 1 | 157.00 | 7 | 154.93 | 154.00 | -6 | 3,218 | -0.19% |
|
| 2018/11/27 | 1 | 146.00 | 5 | 152.50 | 156.00 | -4 | 3,175 | -0.13% |
|
| 2018/11/23 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 146.50 | 149.00 | -2 | 2,925 | -0.07% |
|
| 2018/11/21 | 0 | 0.00 | 7 | 142.29 | 145.50 | -7 | 2,828 | -0.25% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/16 | 1 | 124.00 | 2 | 125.00 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 1 | 111.50 | 4 | 117.25 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/12 | 2 | 112.00 | 5 | 112.00 | 111.50 | -3 | 2,636 | -0.11% |
|
| 2018/11/09 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 2,690 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 3 | 104.00 | 2 | 104.25 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,804 | 0.04% |
|
| 2018/11/02 | 2 | 105.25 | 3 | 104.83 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 2 | 101.25 | 3 | 101.33 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/29 | 8 | 94.40 | 5 | 92.94 | 94.50 | 3 | 2,884 | 0.10% |
|
| 2018/10/26 | 9 | 92.00 | 9 | 94.23 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/24 | 2 | 98.35 | 4 | 98.15 | 99.20 | -2 | 2,858 | -0.07% |
|
| 2018/10/23 | 3 | 98.93 | 1 | 99.50 | 96.20 | 2 | 2,848 | 0.07% |
|
| 2018/10/22 | 4 | 101.00 | 5 | 102.80 | 101.00 | -1 | 2,842 | -0.04% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 2,837 | -0.07% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 103.25 | 100.50 | -2 | 2,831 | -0.07% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 99.05 | 101.00 | -2 | 2,816 | -0.07% |
|
| 2018/10/12 | 3 | 88.93 | 5 | 93.36 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/11 | 1 | 88.30 | 1 | 88.40 | 88.30 | 0 | 2,773 | 0.00% |
|
| 2018/10/09 | 6 | 99.85 | 2 | 102.50 | 98.10 | 4 | 2,796 | 0.14% |
|
| 2018/10/08 | 1 | 99.80 | 3 | 101.83 | 101.50 | -2 | 2,790 | -0.07% |
|
| 2018/10/03 | 2 | 110.25 | 0 | 0.00 | 108.50 | 2 | 2,781 | 0.07% |
|
| 2018/10/01 | 0.4 | 115.00 | 1 | 114.00 | 114.00 | -0.6 | 2,790 | -0.02% |
|
| 2018/09/28 | 2 | 112.00 | 0 | 0.00 | 110.50 | 2 | 2,798 | 0.07% |
|
| 2018/09/27 | 2 | 112.25 | 2 | 113.50 | 110.50 | 0 | 2,803 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/25 | 2 | 106.75 | 4 | 109.13 | 109.50 | -2 | 2,799 | -0.07% |
|
| 2018/09/21 | 8 | 105.19 | 11 | 105.09 | 110.00 | -3 | 2,765 | -0.11% |
|
| 2018/09/20 | 11 | 110.05 | 1 | 118.50 | 105.00 | 10 | 2,666 | 0.38% |
|
| 2018/09/18 | 1 | 116.00 | 4 | 116.38 | 117.00 | -3 | 2,543 | -0.12% |
|
| 2018/09/17 | 4 | 115.63 | 4 | 116.13 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 6 | 117.08 | 5 | 115.60 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 3 | 116.33 | 1 | 114.00 | 114.00 | 2 | 2,459 | 0.08% |
|
| 2018/09/11 | 5 | 125.70 | 24 | 122.94 | 122.50 | -19 | 2,399 | -0.79% |
|
| 2018/09/10 | 3 | 140.17 | 0 | 0.00 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 2 | 153.25 | 2 | 149.50 | 150.50 | 0 | 2,247 | 0.00% |
|
| 2018/09/06 | 1 | 157.50 | 2 | 159.25 | 157.50 | -1 | 2,210 | -0.05% |
|
| 2018/09/05 | 2 | 156.25 | 2 | 158.00 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/04 | 2 | 154.00 | 3 | 153.17 | 152.50 | -1 | 2,135 | -0.05% |
|
| 2018/09/03 | 2 | 150.75 | 4 | 152.63 | 150.50 | -2 | 2,137 | -0.09% |
|
| 2018/08/31 | 1 | 154.00 | 4 | 156.13 | 158.00 | -3 | 2,124 | -0.14% |
|
| 2018/08/29 | 1 | 158.00 | 1 | 159.50 | 155.50 | 0 | 2,177 | 0.00% |
|
| 2018/08/28 | 3 | 159.17 | 2 | 159.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 12 | 161.08 | 3 | 162.00 | 161.00 | 9 | 2,208 | 0.41% |
|
| 2018/08/24 | 1 | 157.00 | 1 | 158.50 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/21 | 14 | 159.25 | 9 | 158.11 | 158.50 | 5 | 2,249 | 0.22% |
|
| 2018/08/17 | 5 | 159.20 | 8 | 158.63 | 153.50 | -3 | 2,389 | -0.13% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,315 | -0.04% |
|
| 2018/08/14 | 18 | 148.53 | 3 | 145.83 | 150.50 | 15 | 2,257 | 0.66% |
|
| 2018/08/13 | 5 | 146.70 | 10 | 145.60 | 144.00 | -5 | 2,230 | -0.22% |
|
| 2018/08/10 | 4 | 154.38 | 12 | 154.79 | 152.00 | -8 | 2,188 | -0.37% |
|
| 2018/08/09 | 8 | 150.13 | 2 | 150.25 | 152.50 | 6 | 2,164 | 0.28% |
|
| 2018/08/08 | 1 | 152.50 | 14 | 150.14 | 149.50 | -13 | 2,113 | -0.62% |
|
| 2018/08/06 | 8 | 139.50 | 0 | 0.00 | 139.50 | 8 | 2,020 | 0.40% |
|
| 2018/08/03 | 2 | 135.50 | 7 | 135.71 | 137.50 | -5 | 2,014 | -0.25% |
|
| 2018/08/01 | 0 | 0.00 | 17 | 138.24 | 139.00 | -17 | 2,023 | -0.84% |
|
| 2018/07/31 | 2 | 134.00 | 2 | 135.00 | 135.00 | 0 | 2,009 | 0.00% |
|
| 2018/07/30 | 4 | 135.00 | 8 | 133.81 | 133.50 | -4 | 2,016 | -0.20% |
|
| 2018/07/27 | 5 | 135.00 | 2 | 135.00 | 135.00 | 3 | 2,044 | 0.15% |
|
| 2018/07/26 | 3 | 133.83 | 3 | 134.50 | 133.00 | 0 | 2,125 | 0.00% |
|
| 2018/07/25 | 4 | 133.13 | 3 | 132.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 132.17 | 134.50 | -6 | 2,157 | -0.28% |
|
| 2018/07/23 | 5 | 129.60 | 4 | 130.88 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 15 | 130.83 | 5 | 130.00 | 130.00 | 10 | 2,178 | 0.46% |
|
| 2018/07/19 | 9 | 132.39 | 0 | 0.00 | 131.50 | 9 | 2,196 | 0.41% |
|
| 2018/07/18 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 2,201 | 0.00% |
|
| 2018/07/17 | 4 | 134.00 | 0 | 0.00 | 131.50 | 4 | 2,217 | 0.18% |
|
| 2018/07/16 | 3 | 137.33 | 0 | 0.00 | 137.50 | 3 | 2,225 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 3 | 134.17 | 0 | 0.00 | 140.00 | 3 | 2,275 | 0.13% |
|
| 2018/07/11 | 10 | 130.50 | 0 | 0.00 | 130.50 | 10 | 2,314 | 0.43% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 143.00 | 142.50 | -5 | 2,624 | -0.19% |
|
| 2018/06/26 | 1 | 135.00 | 0 | 0.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/20 | 4 | 142.25 | 0 | 0.00 | 144.50 | 4 | 2,600 | 0.15% |
|
| 2018/06/19 | 2 | 147.00 | 1 | 147.00 | 146.50 | 1 | 2,584 | 0.04% |
|
| 2018/06/15 | 3 | 153.17 | 0 | 0.00 | 153.00 | 3 | 2,573 | 0.12% |
|
| 2018/06/14 | 4 | 157.75 | 0 | 0.00 | 157.00 | 4 | 2,560 | 0.16% |
|
| 2018/06/13 | 2 | 163.00 | 4 | 163.50 | 161.00 | -2 | 2,567 | -0.08% |
|
| 2018/06/12 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 2,564 | 0.04% |
|
| 2018/06/11 | 3 | 165.33 | 2 | 166.50 | 165.00 | 1 | 2,553 | 0.04% |
|
| 2018/06/08 | 1 | 166.00 | 3 | 163.83 | 163.50 | -2 | 2,548 | -0.08% |
|
| 2018/06/07 | 6 | 167.50 | 10 | 167.35 | 165.50 | -4 | 2,558 | -0.16% |
|
| 2018/06/06 | 4 | 162.50 | 0 | 0.00 | 162.50 | 4 | 2,524 | 0.16% |
|
| 2018/06/05 | 1 | 164.00 | 1 | 159.50 | 159.50 | 0 | 2,564 | 0.00% |
|
| 2018/06/04 | 6 | 163.00 | 9 | 163.28 | 162.00 | -3 | 2,568 | -0.12% |
|
| 2018/05/31 | 23 | 163.22 | 27 | 160.35 | 159.50 | -4 | 2,599 | -0.15% |
|
| 2018/05/30 | 5 | 157.70 | 6 | 157.33 | 159.50 | -1 | 2,540 | -0.04% |
|
| 2018/05/29 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 2,486 | 0.04% |
|
| 2018/05/28 | 10 | 159.75 | 12 | 159.63 | 159.50 | -2 | 2,463 | -0.08% |
|
| 2018/05/25 | 3 | 153.67 | 6 | 152.33 | 156.50 | -3 | 2,379 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 2,264 | 0.09% |
|
| 2018/05/22 | 2 | 143.50 | 2 | 146.25 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/17 | 5 | 142.90 | 5 | 143.90 | 143.00 | 0 | 2,403 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 2,678 | -0.04% |
|
| 2018/05/14 | 1 | 137.00 | 1 | 140.00 | 137.50 | 0 | 2,713 | 0.00% |
|
| 2018/05/11 | 1 | 138.50 | 1 | 137.50 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 136.63 | 138.00 | -4 | 2,747 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 136.00 | 133.00 | -2 | 2,721 | -0.07% |
|
| 2018/05/08 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 2 | 134.50 | 1 | 137.00 | 134.00 | 1 | 2,731 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 130.17 | 135.00 | -6 | 2,724 | -0.22% |
|
| 2018/05/03 | 5 | 139.80 | 2 | 142.50 | 130.50 | 3 | 2,693 | 0.11% |
|
| 2018/05/02 | 3 | 144.17 | 2 | 148.25 | 145.00 | 1 | 2,656 | 0.04% |
|
| 2018/04/30 | 3 | 141.83 | 1 | 142.00 | 143.00 | 2 | 2,638 | 0.08% |
|
| 2018/04/26 | 8 | 139.81 | 8 | 137.13 | 136.00 | 0 | 2,623 | 0.00% |
|
| 2018/04/24 | 1 | 133.00 | 1 | 135.50 | 134.00 | 0 | 2,587 | 0.00% |
|
| 2018/04/23 | 5 | 141.50 | 5 | 139.80 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 5 | 138.90 | 7 | 141.79 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/19 | 1 | 136.50 | 1 | 140.00 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 2 | 139.25 | 2 | 140.75 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 3 | 128.50 | 6 | 130.83 | 135.00 | -3 | 2,454 | -0.12% |
|
| 2018/04/16 | 6 | 130.17 | 6 | 133.50 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 137.13 | 136.00 | -4 | 2,389 | -0.17% |
|
| 2018/04/12 | 3 | 133.17 | 2 | 134.50 | 134.00 | 1 | 2,453 | 0.04% |
|
| 2018/04/11 | 17 | 136.09 | 13 | 134.42 | 134.00 | 4 | 2,462 | 0.16% |
|
| 2018/04/10 | 14 | 152.54 | 10 | 146.75 | 143.50 | 4 | 2,357 | 0.17% |
|
| 2018/04/09 | 8 | 158.69 | 2 | 158.50 | 157.50 | 6 | 2,319 | 0.26% |
|
| 2018/04/03 | 1 | 153.00 | 1 | 157.00 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/03/31 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 2,249 | 0.09% |
|
| 2018/03/29 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 147.00 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/23 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/21 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/20 | 3 | 153.33 | 3 | 151.50 | 151.50 | 0 | 2,407 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 152.00 | 153.50 | -2 | 2,470 | -0.08% |
|
| 2018/03/16 | 6 | 155.00 | 9 | 151.11 | 151.00 | -3 | 2,505 | -0.12% |
|
| 2018/03/15 | 1 | 156.50 | 1 | 156.50 | 156.50 | 0 | 2,563 | 0.00% |
|
| 2018/03/14 | 3 | 155.33 | 3 | 154.00 | 154.00 | 0 | 2,626 | 0.00% |
|
| 2018/03/13 | 2 | 152.50 | 3 | 154.67 | 156.00 | -1 | 2,720 | -0.04% |
|
| 2018/03/12 | 2 | 150.50 | 2 | 150.00 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 6 | 146.58 | 7 | 146.79 | 145.00 | -1 | 2,830 | -0.04% |
|
| 2018/03/08 | 8 | 153.63 | 6 | 153.00 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/07 | 6 | 155.75 | 5 | 155.20 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 14 | 163.39 | 15 | 170.03 | 162.50 | -1 | 2,908 | -0.03% |
|
| 2018/03/05 | 6 | 169.50 | 10 | 169.30 | 168.00 | -4 | 2,937 | -0.14% |
|
| 2018/03/02 | 2 | 163.00 | 2 | 166.25 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 15 | 164.43 | 15 | 165.97 | 165.50 | 0 | 3,029 | 0.00% |
|
| 2018/02/27 | 4 | 166.13 | 5 | 163.90 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 3 | 165.00 | 3 | 162.00 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/23 | 14 | 161.79 | 13 | 163.12 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 10 | 162.05 | 5 | 162.70 | 162.00 | 5 | 3,147 | 0.16% |
|
| 2018/02/21 | 8 | 168.44 | 5 | 170.60 | 169.50 | 3 | 3,104 | 0.10% |
|
| 2018/02/12 | 3 | 161.17 | 4 | 161.25 | 161.00 | -1 | 3,074 | -0.03% |
|
| 2018/02/09 | 6 | 156.83 | 5 | 159.70 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 29 | 172.16 | 22 | 166.84 | 165.50 | 7 | 3,057 | 0.23% |
|
| 2018/02/07 | 15 | 193.17 | 7 | 204.71 | 182.50 | 8 | 2,890 | 0.28% |
|
| 2018/02/06 | 6 | 201.58 | 9 | 204.33 | 198.00 | -3 | 2,812 | -0.11% |
|
| 2018/02/05 | 7 | 208.64 | 3 | 208.83 | 220.00 | 4 | 2,781 | 0.14% |
|
| 2018/02/02 | 5 | 215.60 | 0 | 0.00 | 214.50 | 5 | 2,812 | 0.18% |
|
| 2018/02/01 | 1 | 220.00 | 0 | 0.00 | 219.00 | 1 | 2,880 | 0.03% |
|
| 2018/01/31 | 1 | 218.50 | 1 | 218.00 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 8 | 219.94 | 6 | 218.33 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/29 | 3 | 226.00 | 1 | 226.00 | 226.00 | 2 | 2,920 | 0.07% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 227.00 | 227.00 | -1 | 2,939 | -0.03% |
|
| 2018/01/25 | 7 | 225.29 | 8 | 233.13 | 224.00 | -1 | 2,937 | -0.03% |
|
| 2018/01/24 | 6 | 230.50 | 8 | 230.19 | 230.50 | -2 | 2,902 | -0.07% |
|
| 2018/01/23 | 1 | 228.50 | 0 | 0.00 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/22 | 1 | 230.50 | 1 | 229.00 | 230.00 | 0 | 2,954 | 0.00% |
|
| 2018/01/18 | 3 | 229.17 | 1 | 234.50 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 12 | 232.29 | 15 | 235.13 | 231.50 | -3 | 2,955 | -0.10% |
|
| 2018/01/16 | 4 | 229.50 | 4 | 228.13 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/15 | 13 | 225.46 | 12 | 226.71 | 225.50 | 1 | 2,920 | 0.03% |
|
| 2018/01/12 | 15 | 223.00 | 15 | 221.00 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/11 | 9 | 217.50 | 9 | 218.11 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 219.00 | 219.00 | -6 | 2,951 | -0.20% |
|
| 2018/01/08 | 15 | 227.57 | 0 | 0.00 | 220.50 | 15 | 2,921 | 0.51% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 246.00 | 244.50 | -2 | 2,843 | -0.07% |
|
| 2018/01/04 | 12 | 239.50 | 12 | 238.08 | 239.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 1 | 239.50 | 3 | 238.67 | 238.00 | -2 | 2,879 | -0.07% |
|
| 2018/01/02 | 6 | 232.00 | 8 | 225.56 | 232.00 | -2 | 2,861 | -0.07% |
|