券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 262.00 | 1 | 249.50 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 257.00 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/17 | 4 | 270.77 | 9 | 264.17 | 268.50 | -5 | 12,363 | -0.04% |
|
| 2024/04/16 | 7 | 253.29 | 2 | 255.50 | 253.00 | 5 | 12,310 | 0.04% |
|
| 2024/04/10 | 2 | 271.75 | 1 | 275.00 | 270.50 | 1 | 12,714 | 0.01% |
|
| 2024/04/08 | 4 | 286.75 | 5 | 287.92 | 289.00 | -1 | 12,609 | -0.01% |
|
| 2024/04/03 | 11 | 303.59 | 10 | 304.45 | 293.50 | 1 | 12,575 | 0.01% |
|
| 2024/04/02 | 20 | 289.08 | 21 | 287.45 | 295.50 | -1 | 12,505 | -0.01% |
|
| 2024/04/01 | 8 | 280.94 | 68 | 282.39 | 282.00 | -60 | 12,350 | -0.49% |
|
| 2024/03/29 | 97 | 269.94 | 36 | 269.15 | 272.50 | 61 | 12,138 | 0.50% |
|
| 2024/03/28 | 5 | 252.90 | 5 | 253.10 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 2 | 247.50 | 2 | 250.25 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 3 | 257.00 | 4.1 | 257.03 | 253.50 | -1.1 | 11,809 | -0.01% |
|
| 2024/03/25 | 2 | 260.25 | 2 | 261.00 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 2.1 | 250.91 | 2 | 251.00 | 254.00 | 0.1 | 11,712 | 0.00% |
|
| 2024/03/21 | 3 | 260.33 | 2 | 258.50 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 5 | 259.00 | 5 | 259.50 | 260.00 | 0 | 11,673 | 0.00% |
|
| 2024/03/19 | 9 | 255.06 | 9 | 256.44 | 252.00 | 0 | 11,532 | 0.00% |
|
| 2024/03/18 | 6 | 246.25 | 6.1 | 244.87 | 252.00 | -0.1 | 11,418 | 0.00% |
|
| 2024/03/15 | 4 | 225.63 | 4 | 228.13 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 6.1 | 236.39 | 6 | 236.42 | 235.50 | 0.1 | 11,543 | 0.00% |
|
| 2024/03/13 | 3 | 242.67 | 3 | 237.33 | 231.00 | 0 | 11,489 | 0.00% |
|
| 2024/03/12 | 6 | 253.75 | 6 | 251.25 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 3 | 263.50 | 4 | 258.75 | 249.50 | -1 | 11,342 | -0.01% |
|
| 2024/03/08 | 7 | 265.43 | 7 | 267.36 | 269.50 | 0 | 11,229 | 0.00% |
|
| 2024/03/07 | 7 | 289.93 | 7 | 286.86 | 265.50 | 0 | 11,067 | 0.00% |
|
| 2024/03/06 | 38 | 295.09 | 18 | 302.94 | 293.50 | 20 | 10,839 | 0.18% |
|
| 2024/03/05 | 16 | 299.97 | 36 | 295.58 | 300.00 | -20 | 10,782 | -0.19% |
|
| 2024/03/04 | 1 | 338.50 | 0 | 0.00 | 317.50 | 1 | 10,683 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 343.50 | 334.00 | -2 | 10,644 | -0.02% |
|
| 2024/02/29 | 2 | 328.25 | 1 | 328.00 | 336.00 | 1 | 10,582 | 0.01% |
|
| 2024/02/27 | 1 | 312.00 | 0 | 0.00 | 315.50 | 1 | 10,413 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 295.00 | 316.00 | -1 | 10,355 | -0.01% |
|
| 2024/02/23 | 1 | 290.00 | 0 | 0.00 | 287.50 | 1 | 10,291 | 0.01% |
|
| 2024/02/20 | 2 | 259.50 | 2 | 272.00 | 285.00 | 0 | 10,195 | 0.00% |
|
| 2024/02/19 | 1 | 291.50 | 1 | 296.50 | 288.00 | 0 | 10,110 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 252.50 | 251.50 | -1 | 9,887 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 24 | 273.17 | 269.50 | -24 | 9,716 | -0.25% |
|
| 2024/01/31 | 38 | 269.58 | 16.1 | 261.38 | 272.00 | 21.9 | 9,611 | 0.23% |
|
| 2024/01/30 | 14 | 237.36 | 14 | 236.39 | 248.00 | 0 | 8,973 | 0.00% |
|
| 2024/01/29 | 13.1 | 216.29 | 14 | 211.04 | 226.00 | -0.9 | 8,459 | -0.01% |
|
| 2024/01/26 | 23 | 203.85 | 23 | 201.48 | 205.50 | 0 | 8,007 | 0.00% |
|
| 2024/01/25 | 10 | 191.80 | 10 | 193.15 | 194.00 | 0 | 7,572 | 0.00% |
|
| 2024/01/24 | 20 | 188.48 | 62 | 188.80 | 192.00 | -42 | 7,299 | -0.58% |
|
| 2024/01/23 | 52 | 181.88 | 19 | 182.74 | 183.00 | 33 | 6,975 | 0.47% |
|
| 2024/01/22 | 12 | 173.71 | 8 | 173.94 | 175.00 | 4 | 6,691 | 0.06% |
|
| 2024/01/19 | 14 | 172.64 | 14 | 173.39 | 174.00 | 0 | 6,479 | 0.00% |
|
| 2024/01/18 | 9 | 177.39 | 8 | 177.63 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 25 | 173.64 | 43 | 172.95 | 176.00 | -18 | 5,804 | -0.31% |
|
| 2024/01/16 | 0 | 0.00 | 13 | 162.50 | 162.50 | -13 | 5,332 | -0.24% |
|
| 2024/01/12 | 71 | 157.10 | 43 | 152.02 | 148.00 | 28 | 5,285 | 0.53% |
|
| 2024/01/11 | 47 | 146.47 | 122 | 145.61 | 148.00 | -75 | 4,877 | -1.54% |
大賣/
|
| 2024/01/10 | 124 | 144.40 | 47 | 138.14 | 147.50 | 77 | 4,590 | 1.68% |
大買/
|
| 2024/01/09 | 17 | 136.68 | 15 | 138.07 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 84 | 139.95 | 71 | 145.14 | 140.50 | 13 | 3,916 | 0.33% |
|
| 2024/01/05 | 51 | 138.64 | 67 | 134.63 | 142.00 | -16 | 3,495 | -0.46% |
|
| 2024/01/04 | 6 | 126.83 | 90 | 124.78 | 129.50 | -84 | 3,217 | -2.61% |
|
| 2024/01/03 | 92 | 122.10 | 7 | 122.00 | 121.50 | 85 | 3,095 | 2.75% |
|
| 2024/01/02 | 7 | 120.93 | 11 | 121.73 | 123.00 | -4 | 3,069 | -0.13% |
|
| 2023/12/29 | 2 | 118.25 | 2 | 119.50 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 5 | 124.20 | 434 | 123.71 | 122.00 | -429 | 2,986 | -14.36% |
大賣/鉅額交易
|
| 2023/12/27 | 227 | 131.78 | 357 | 130.69 | 128.50 | -130 | 2,876 | -4.52% |
大買/大賣/鉅額交易
|
| 2023/12/26 | 93 | 127.56 | 13 | 128.96 | 127.50 | 80 | 2,657 | 3.01% |
|
| 2023/12/25 | 5 | 126.90 | 2 | 127.75 | 125.00 | 3 | 2,529 | 0.12% |
|
| 2023/12/22 | 42 | 127.79 | 30 | 125.27 | 129.00 | 12 | 2,485 | 0.48% |
|
| 2023/12/21 | 32 | 121.34 | 30 | 122.75 | 121.50 | 2 | 2,369 | 0.08% |
|
| 2023/12/20 | 166 | 125.30 | 15 | 124.30 | 122.50 | 151 | 2,329 | 6.48% |
大買/鉅額交易
|
| 2023/12/19 | 2 | 122.50 | 194 | 120.20 | 121.50 | -192 | 2,276 | -8.43% |
大賣/鉅額交易
|
| 2023/12/18 | 35 | 126.06 | 70 | 124.45 | 126.00 | -35 | 2,191 | -1.60% |
|
| 2023/12/15 | 47 | 126.97 | 45 | 130.12 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/14 | 70 | 128.74 | 52 | 130.38 | 128.50 | 18 | 2,025 | 0.89% |
|
| 2023/12/13 | 34 | 129.24 | 14 | 130.00 | 130.00 | 20 | 1,942 | 1.03% |
|
| 2023/12/12 | 6 | 129.58 | 25 | 131.94 | 135.50 | -19 | 1,844 | -1.03% |
|
| 2023/12/11 | 154 | 127.05 | 31 | 127.58 | 130.50 | 123 | 1,665 | 7.39% |
大買/鉅額交易
|
| 2023/12/08 | 333 | 119.79 | 0 | 0.00 | 124.50 | 333 | 1,450 | 22.95% |
大買/鉅額交易
|
| 2023/12/07 | 66 | 114.18 | 1 | 114.50 | 113.50 | 65 | 1,292 | 5.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 110.50 | 109.00 | -2 | 977 | -0.20% |
|
| 2023/11/30 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 929 | 0.00% |
|
| 2023/11/29 | 1 | 116.50 | 0 | 0.00 | 112.00 | 1 | 891 | 0.11% |
|
| 2023/11/27 | 2 | 101.50 | 2 | 102.50 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 2 | 99.35 | 0 | 0.00 | 101.50 | 2 | 520 | 0.38% |
|
| 2023/10/30 | 1 | 92.50 | 1 | 89.10 | 89.10 | 0 | 307 | 0.00% |
|
| 2023/10/18 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 276 | 0.36% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 81.90 | 83.30 | -1 | 392 | -0.25% |
|
| 2023/10/06 | 1 | 81.00 | 0 | 0.00 | 82.00 | 1 | 401 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 101.00 | 102.00 | -3 | 670 | -0.45% |
|
| 2023/07/18 | 3 | 112.50 | 1 | 109.00 | 109.00 | 2 | 643 | 0.31% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 619 | -0.32% |
|
| 2023/07/14 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/10 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 537 | 0.37% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 109.50 | 112.00 | -3 | 531 | -0.56% |
|
| 2023/07/05 | 2 | 109.50 | 0 | 0.00 | 107.50 | 2 | 498 | 0.40% |
|
| 2023/07/04 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 480 | 0.21% |
|
| 2023/06/30 | 1 | 102.50 | 0 | 0.00 | 107.00 | 1 | 468 | 0.21% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 106.50 | 102.50 | -2 | 473 | -0.42% |
|
| 2023/06/26 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 438 | 0.46% |
|
| 2023/06/21 | 2 | 108.00 | 2 | 109.75 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 1 | 99.10 | 3 | 100.67 | 108.50 | -2 | 403 | -0.50% |
|
| 2023/06/14 | 2 | 91.10 | 0 | 0.00 | 90.20 | 2 | 375 | 0.53% |
|
| 2023/04/12 | 0 | 88.98 | 0 | 0.00 | 90.60 | 0 | 437 | 0.00% |
|
| 2023/04/11 | 0 | 86.60 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/03/24 | 0 | 91.60 | 0 | 0.00 | 89.90 | 0 | 373 | 0.00% |
|
| 2023/03/21 | 3 | 90.00 | 3 | 93.00 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 230 | -0.43% |
|
| 2023/03/03 | 2 | 80.50 | 1 | 80.40 | 80.40 | 1 | 228 | 0.44% |
|
| 2022/12/06 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 132 | 0.75% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 129 | -0.78% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 200 | -0.50% |
|
| 2022/08/19 | 1 | 78.80 | 1 | 79.40 | 79.80 | 0 | 248 | 0.00% |
|
| 2022/08/18 | 3 | 80.93 | 0 | 0.00 | 81.00 | 3 | 242 | 1.24% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 84.10 | 84.00 | -2 | 251 | -0.79% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 83.40 | 83.90 | -1 | 252 | -0.40% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 81.90 | 82.10 | -2 | 253 | -0.79% |
|
| 2022/08/10 | 1 | 82.90 | 1 | 82.30 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/08/08 | 2 | 81.90 | 0 | 0.00 | 81.30 | 2 | 267 | 0.75% |
|
| 2022/08/05 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 278 | 0.36% |
|
| 2022/07/26 | 1 | 82.50 | 0 | 0.00 | 80.60 | 1 | 302 | 0.33% |
|
| 2022/07/25 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 306 | 0.33% |
|
| 2022/07/22 | 1 | 84.90 | 1 | 83.00 | 83.00 | 0 | 309 | 0.00% |
|
| 2022/07/21 | 1 | 80.90 | 0 | 0.00 | 81.80 | 1 | 311 | 0.32% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 343 | -0.29% |
|
| 2022/07/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 340 | 0.29% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 360 | -0.55% |
|
| 2022/07/08 | 2 | 90.15 | 0 | 0.00 | 89.60 | 2 | 370 | 0.54% |
|
| 2022/06/20 | 1 | 96.10 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/15 | 1 | 103.50 | 1 | 104.00 | 103.00 | 0 | 671 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 102.25 | 103.50 | -2 | 673 | -0.30% |
|
| 2022/06/13 | 1 | 105.00 | 4 | 103.25 | 103.50 | -3 | 675 | -0.44% |
|
| 2022/06/10 | 6 | 107.50 | 1 | 107.00 | 107.00 | 5 | 674 | 0.74% |
|
| 2022/06/09 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 670 | 0.15% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 108.00 | 107.50 | -7 | 672 | -1.04% |
|
| 2022/06/01 | 7 | 106.86 | 6 | 106.00 | 107.00 | 1 | 687 | 0.15% |
|
| 2022/05/30 | 3 | 105.17 | 0 | 0.00 | 106.00 | 3 | 686 | 0.44% |
|
| 2022/05/27 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 682 | 0.29% |
|
| 2022/05/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 684 | 0.15% |
|
| 2022/05/20 | 1 | 109.00 | 1 | 110.50 | 108.00 | 0 | 668 | 0.00% |
|
| 2022/05/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 666 | 0.15% |
|
| 2022/04/21 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/15 | 1 | 117.50 | 1 | 118.50 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 1 | 115.00 | 2 | 117.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/08 | 2 | 120.00 | 1 | 117.50 | 117.50 | 1 | 489 | 0.20% |
|
| 2022/04/06 | 1 | 120.50 | 1 | 118.00 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 5 | 113.00 | 5 | 113.50 | 116.50 | 0 | 393 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 243 | -0.41% |
|
| 2022/03/28 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 319 | 0.31% |
|
| 2022/03/24 | 1 | 104.00 | 1 | 105.00 | 106.00 | 0 | 356 | 0.00% |
|
| 2022/01/03 | 1 | 116.00 | 1 | 117.00 | 115.50 | 0 | 459 | 0.00% |
|
| 2021/12/24 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 463 | 0.22% |
|
| 2021/12/23 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 1 | 120.00 | 1 | 119.00 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 3 | 120.83 | 2 | 119.50 | 121.00 | 1 | 386 | 0.26% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 374 | -0.27% |
|
| 2021/11/16 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 715 | -0.14% |
|
| 2021/09/13 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 725 | 0.14% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 117.00 | 116.50 | -7 | 725 | -0.97% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 1 | 123.50 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 168.50 | 168.50 | -10 | 771 | -1.30% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 767 | -0.13% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 774 | -0.39% |
|
| 2021/07/14 | 3 | 176.00 | 15 | 176.50 | 168.00 | -12 | 887 | -1.35% |
|
| 2021/07/13 | 30 | 165.00 | 16 | 168.66 | 171.50 | 14 | 960 | 1.46% |
|
| 2021/07/08 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 966 | 0.10% |
|
| 2021/06/29 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 1,106 | 0.09% |
|
| 2021/05/20 | 1 | 158.50 | 1 | 159.50 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 1,485 | -0.07% |
|
| 2021/05/13 | 2 | 161.50 | 1 | 165.00 | 164.50 | 1 | 1,464 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 167.50 | 165.00 | -1 | 1,449 | -0.07% |
|
| 2021/04/20 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 25 | 185.50 | 177.00 | -25 | 1,238 | -2.02% |
|
| 2021/04/16 | 25 | 170.72 | 0 | 0.00 | 172.50 | 25 | 1,151 | 2.17% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 165.50 | 165.50 | -3 | 1,279 | -0.23% |
|
| 2021/04/09 | 0 | 0.00 | 13 | 170.65 | 170.00 | -13 | 1,270 | -1.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 176.50 | 174.00 | -2 | 1,257 | -0.16% |
|
| 2021/03/30 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 1 | 171.50 | 1 | 169.50 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 1 | 172.50 | 1 | 168.50 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/19 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/17 | 14 | 172.21 | 2 | 172.00 | 169.50 | 12 | 1,098 | 1.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 1,033 | -0.10% |
|
| 2021/03/15 | 11 | 164.14 | 3 | 166.67 | 162.50 | 8 | 1,022 | 0.78% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 149.30 | 151.00 | -5 | 1,002 | -0.50% |
|
| 2021/03/04 | 5 | 153.50 | 0 | 0.00 | 153.00 | 5 | 1,011 | 0.49% |
|
| 2021/03/02 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 1,029 | 0.10% |
|
| 2021/02/19 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 5 | 154.60 | 3 | 155.00 | 155.00 | 2 | 1,368 | 0.14% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 153.00 | 142.00 | -0.1 | 1,345 | 0.00% |
|
| 2021/02/05 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/04 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/01/29 | 0.1 | 153.50 | 0 | 0.00 | 151.00 | 0.1 | 1,346 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 1,350 | -0.07% |
|
| 2021/01/20 | 1 | 164.50 | 1 | 160.00 | 160.00 | 0 | 1,332 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 0.5 | 178.50 | 177.00 | -0.5 | 1,193 | -0.04% |
|
| 2020/12/30 | 1 | 172.50 | 0 | 0.00 | 175.00 | 1 | 1,056 | 0.09% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 165.00 | 168.50 | -2 | 1,019 | -0.20% |
|
| 2020/12/14 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 1,006 | 0.20% |
|
| 2020/12/10 | 1 | 170.50 | 0.5 | 174.00 | 168.50 | 0.5 | 1,043 | 0.05% |
|
| 2020/11/25 | 2 | 181.50 | 2 | 181.25 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/23 | 2 | 179.75 | 1 | 180.50 | 183.00 | 1 | 1,072 | 0.09% |
|
| 2020/11/20 | 3 | 184.83 | 2 | 180.25 | 181.00 | 1 | 1,046 | 0.10% |
|
| 2020/11/19 | 3 | 177.83 | 5 | 182.00 | 183.00 | -2 | 980 | -0.20% |
|
| 2020/11/02 | 1 | 148.50 | 1 | 149.00 | 148.00 | 0 | 944 | 0.00% |
|
| 2020/10/20 | 1 | 159.50 | 1 | 159.00 | 159.00 | 0 | 1,089 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,188 | -0.08% |
|
| 2020/10/14 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,227 | 0.08% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,792 | -0.06% |
|
| 2020/09/17 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 1,878 | 0.05% |
|
| 2020/09/16 | 1 | 179.50 | 1 | 180.50 | 178.50 | 0 | 1,880 | 0.00% |
|
| 2020/08/10 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/06 | 1 | 191.50 | 1 | 188.50 | 188.50 | 0 | 3,021 | 0.00% |
|
| 2020/07/22 | 1 | 206.00 | 3 | 204.17 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/15 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/08 | 3 | 200.50 | 2 | 199.00 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 4 | 208.75 | 8 | 210.81 | 205.00 | -4 | 4,328 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 202.25 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 1 | 200.50 | 2 | 198.50 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/02 | 2 | 194.75 | 0 | 0.00 | 196.00 | 2 | 4,231 | 0.05% |
|
| 2020/07/01 | 1 | 196.00 | 4 | 196.50 | 196.00 | -3 | 4,278 | -0.07% |
|
| 2020/06/29 | 2 | 192.50 | 0 | 0.00 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/23 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 195.00 | 194.00 | -2 | 4,435 | -0.05% |
|
| 2020/06/19 | 6 | 198.00 | 1 | 196.50 | 196.00 | 5 | 4,510 | 0.11% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 193.50 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/15 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 4,771 | -0.02% |
|
| 2020/06/10 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 4,806 | 0.02% |
|
| 2020/06/08 | 1 | 200.00 | 0 | 0.00 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 1 | 206.00 | 0 | 0.00 | 199.00 | 1 | 4,768 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,457 | -0.02% |
|
| 2020/05/28 | 1 | 190.00 | 1 | 185.50 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/26 | 8 | 188.56 | 8 | 189.25 | 189.00 | 0 | 4,448 | 0.00% |
|
| 2020/05/20 | 1 | 192.50 | 3 | 193.33 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 4 | 191.38 | 2 | 192.00 | 193.00 | 2 | 4,323 | 0.05% |
|
| 2020/05/18 | 1 | 182.00 | 1 | 180.00 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/14 | 2 | 183.50 | 2 | 184.00 | 181.00 | 0 | 4,118 | 0.00% |
|
| 2020/05/13 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 191.50 | 185.50 | -1 | 4,143 | -0.02% |
|
| 2020/05/07 | 101 | 193.59 | 1 | 194.00 | 193.50 | 100 | 4,060 | 2.46% |
大買/
|
| 2020/05/05 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 3,916 | -0.03% |
|
| 2020/05/04 | 3 | 186.17 | 0 | 0.00 | 186.50 | 3 | 3,893 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 3,876 | -0.03% |
|
| 2020/04/29 | 2 | 188.50 | 6 | 188.33 | 190.00 | -4 | 3,783 | -0.11% |
|
| 2020/04/28 | 10 | 173.50 | 8 | 174.63 | 179.50 | 2 | 3,582 | 0.06% |
|
| 2020/04/27 | 51 | 163.50 | 0 | 0.00 | 163.50 | 51 | 3,408 | 1.50% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 160.70 | 164.50 | -5 | 3,356 | -0.15% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 161.50 | 164.00 | -2 | 3,218 | -0.06% |
|
| 2020/04/21 | 9 | 164.61 | 1 | 163.00 | 161.50 | 8 | 3,211 | 0.25% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 157.00 | 166.00 | -5 | 3,165 | -0.16% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 167.25 | 161.00 | -20 | 3,081 | -0.65% |
|
| 2020/04/16 | 1 | 164.50 | 128 | 165.27 | 165.00 | -127 | 3,021 | -4.20% |
大賣/鉅額交易
|
| 2020/04/13 | 0 | 165.50 | 1 | 167.00 | 163.50 | -1 | 2,963 | -0.03% |
|
| 2020/04/09 | 2 | 170.00 | 2 | 163.75 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 2 | 165.25 | 2 | 167.00 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/06 | 2 | 151.75 | 1 | 156.00 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/04/01 | 1 | 144.00 | 2 | 147.25 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/30 | 1 | 150.50 | 7 | 142.14 | 150.50 | -6 | 2,601 | -0.23% |
|
| 2020/03/27 | 8 | 154.06 | 2 | 154.00 | 147.50 | 6 | 2,581 | 0.23% |
|
| 2020/03/26 | 2 | 149.75 | 0 | 0.00 | 150.50 | 2 | 2,547 | 0.08% |
|
| 2020/03/25 | 1 | 150.50 | 1 | 149.50 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/23 | 2 | 133.50 | 2 | 132.00 | 134.00 | 0 | 2,565 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/18 | 1 | 136.00 | 0 | 0.00 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 201.00 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/02/24 | 1 | 229.00 | 1 | 230.00 | 229.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/21 | 2 | 235.00 | 0 | 0.00 | 237.00 | 2 | 2,832 | 0.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/12 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 3,012 | 0.03% |
|
| 2020/02/05 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 212.50 | 211.50 | -2 | 3,665 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/03 | 1 | 240.00 | 0 | 0.00 | 237.00 | 1 | 4,342 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 240.00 | 239.50 | -2 | 4,509 | -0.04% |
|
| 2019/12/20 | 1 | 241.50 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 242.86 | 243.00 | -7 | 4,504 | -0.16% |
|
| 2019/12/11 | 2 | 240.00 | 0 | 0.00 | 240.00 | 2 | 4,472 | 0.04% |
|
| 2019/12/10 | 6 | 240.17 | 1 | 239.00 | 239.00 | 5 | 4,477 | 0.11% |
|
| 2019/12/09 | 3 | 236.83 | 1 | 238.00 | 241.00 | 2 | 4,472 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 235.75 | 234.00 | -2 | 4,426 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 231.00 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/03 | 1 | 220.50 | 2 | 230.50 | 232.00 | -1 | 4,592 | -0.02% |
|
| 2019/12/02 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 4,607 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/28 | 1 | 238.50 | 0 | 0.00 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 1 | 236.50 | 0 | 0.00 | 238.50 | 1 | 4,789 | 0.02% |
|
| 2019/11/25 | 1 | 235.00 | 1 | 234.00 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 1 | 231.00 | 2 | 235.00 | 231.00 | -1 | 4,939 | -0.02% |
|
| 2019/11/21 | 1 | 219.00 | 1 | 230.00 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 2 | 231.00 | 3 | 221.50 | 221.50 | -1 | 4,826 | -0.02% |
|
| 2019/11/19 | 2 | 232.25 | 0 | 0.00 | 232.50 | 2 | 4,775 | 0.04% |
|
| 2019/11/15 | 2 | 242.25 | 2 | 242.00 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 246.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 1 | 249.00 | 1 | 249.00 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/08 | 5 | 238.50 | 1 | 236.50 | 238.00 | 4 | 4,792 | 0.08% |
|
| 2019/11/07 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/05 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/01 | 2 | 272.00 | 0 | 0.00 | 263.50 | 2 | 4,595 | 0.04% |
|
| 2019/10/31 | 8 | 276.56 | 7 | 276.50 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/30 | 3 | 297.50 | 4 | 297.13 | 296.50 | -1 | 4,273 | -0.02% |
|
| 2019/10/29 | 2 | 306.50 | 1 | 304.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 2 | 304.00 | 4 | 308.75 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 1 | 309.00 | 0 | 0.00 | 309.00 | 1 | 4,174 | 0.02% |
|
| 2019/10/24 | 2 | 309.75 | 0 | 0.00 | 314.00 | 2 | 4,171 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 294.00 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 1 | 293.00 | 2 | 297.75 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 1 | 289.00 | 0 | 0.00 | 293.50 | 1 | 4,081 | 0.02% |
|
| 2019/10/18 | 1 | 286.00 | 1 | 289.00 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 1 | 289.50 | 2 | 287.75 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/15 | 1 | 287.50 | 0 | 0.00 | 285.50 | 1 | 4,213 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 280.00 | 275.50 | -2 | 4,285 | -0.05% |
|
| 2019/10/08 | 2 | 281.00 | 2 | 277.00 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/07 | 2 | 270.00 | 0 | 0.00 | 270.00 | 2 | 4,377 | 0.05% |
|
| 2019/09/27 | 2 | 269.75 | 3 | 265.00 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/26 | 1 | 286.00 | 1 | 282.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 1 | 284.50 | 0 | 0.00 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/23 | 1 | 281.00 | 1 | 280.00 | 280.00 | 0 | 4,801 | 0.00% |
|
| 2019/09/20 | 2 | 282.50 | 1 | 284.50 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/16 | 12 | 277.67 | 2 | 276.00 | 276.00 | 10 | 4,943 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 286.00 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/10 | 1 | 276.00 | 1 | 278.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 1 | 278.00 | 1 | 279.50 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 3 | 273.00 | 3 | 275.50 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 1 | 285.50 | 0 | 0.00 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 3 | 287.67 | 1 | 286.00 | 290.00 | 2 | 5,057 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 281.00 | 281.00 | -5 | 5,146 | -0.10% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 267.50 | 269.00 | -5 | 5,299 | -0.09% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 254.50 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/23 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 5,519 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 258.50 | 258.50 | -1 | 5,564 | -0.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 251.00 | 254.50 | -5 | 6,017 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 246.00 | 245.50 | -2 | 6,044 | -0.03% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 1 | 224.00 | 1 | 225.00 | 230.00 | 0 | 6,462 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 1 | 210.00 | 1 | 210.50 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/05 | 1 | 222.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/07/31 | 1 | 215.00 | 1 | 221.00 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 1 | 223.50 | 1 | 218.00 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 7,254 | 0.01% |
|
| 2019/07/26 | 1 | 218.50 | 3 | 222.67 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 2 | 218.75 | 1 | 218.50 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 1 | 222.00 | 1 | 223.50 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/22 | 2 | 224.00 | 1 | 230.00 | 219.50 | 1 | 7,585 | 0.01% |
|
| 2019/07/19 | 1 | 238.00 | 0 | 0.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 1 | 236.50 | 0 | 0.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 236.00 | 234.00 | -2 | 7,585 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 238.00 | 241.50 | -2 | 7,621 | -0.03% |
|
| 2019/07/15 | 3 | 248.33 | 0 | 0.00 | 247.00 | 3 | 7,583 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 247.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 1 | 250.00 | 4 | 245.88 | 250.00 | -3 | 7,537 | -0.04% |
|
| 2019/07/10 | 1 | 231.00 | 2 | 239.25 | 235.00 | -1 | 7,471 | -0.01% |
|
| 2019/07/09 | 2 | 241.75 | 0 | 0.00 | 239.00 | 2 | 7,501 | 0.03% |
|
| 2019/07/05 | 5 | 244.70 | 1 | 247.00 | 242.00 | 4 | 7,622 | 0.05% |
|
| 2019/07/04 | 4 | 249.50 | 0 | 0.00 | 250.50 | 4 | 7,672 | 0.05% |
|
| 2019/07/03 | 3 | 251.83 | 1 | 252.00 | 248.00 | 2 | 7,733 | 0.03% |
|
| 2019/07/02 | 2 | 251.25 | 0 | 0.00 | 248.00 | 2 | 7,831 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 250.00 | 253.00 | -5 | 7,872 | -0.06% |
|
| 2019/06/26 | 1 | 228.00 | 1 | 231.00 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/24 | 5 | 235.00 | 0 | 0.00 | 238.50 | 5 | 8,121 | 0.06% |
|
| 2019/06/20 | 1 | 243.00 | 1 | 244.50 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 2 | 248.00 | 2 | 242.50 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 2 | 243.25 | 2 | 245.50 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 1 | 235.50 | 16 | 241.94 | 243.00 | -15 | 8,214 | -0.18% |
|
| 2019/06/14 | 11 | 240.32 | 1 | 235.50 | 235.50 | 10 | 8,362 | 0.12% |
|
| 2019/06/13 | 7 | 238.57 | 3 | 239.50 | 240.50 | 4 | 8,470 | 0.05% |
|
| 2019/06/12 | 7 | 243.36 | 1 | 240.00 | 240.00 | 6 | 8,746 | 0.07% |
|
| 2019/06/11 | 1 | 241.00 | 1 | 247.50 | 244.50 | 0 | 8,819 | 0.00% |
|
| 2019/06/10 | 2 | 239.00 | 6 | 240.33 | 242.00 | -4 | 8,819 | -0.05% |
|
| 2019/06/06 | 7 | 229.21 | 2 | 232.75 | 235.50 | 5 | 8,777 | 0.06% |
|
| 2019/06/05 | 4 | 233.75 | 9 | 234.06 | 227.00 | -5 | 8,750 | -0.06% |
|
| 2019/06/04 | 1 | 233.00 | 1 | 232.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 2 | 229.00 | 3 | 232.00 | 232.00 | -1 | 8,800 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 228.00 | 226.00 | -5 | 8,804 | -0.06% |
|
| 2019/05/29 | 1 | 211.50 | 0 | 0.00 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/27 | 1 | 209.50 | 1 | 210.00 | 207.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/24 | 8 | 222.44 | 3 | 219.67 | 218.00 | 5 | 8,745 | 0.06% |
|
| 2019/05/23 | 1 | 232.00 | 1 | 232.50 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 2 | 237.75 | 2 | 240.25 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/20 | 1 | 220.00 | 1 | 221.50 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 4 | 234.50 | 5 | 230.50 | 228.00 | -1 | 8,717 | -0.01% |
|
| 2019/05/16 | 1 | 250.00 | 1 | 251.00 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 1 | 252.50 | 1 | 248.50 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/10 | 1 | 235.50 | 7 | 239.93 | 227.50 | -6 | 8,843 | -0.07% |
|
| 2019/05/09 | 3 | 248.50 | 3 | 236.17 | 240.00 | 0 | 8,825 | 0.00% |
|
| 2019/05/06 | 1 | 251.00 | 1 | 254.00 | 254.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/02 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 2 | 250.75 | 2 | 256.50 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/25 | 7 | 272.29 | 1 | 275.00 | 275.00 | 6 | 9,071 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 274.50 | 285.00 | -1 | 9,240 | -0.01% |
|
| 2019/04/22 | 4 | 293.13 | 9 | 294.94 | 288.50 | -5 | 9,279 | -0.05% |
|
| 2019/04/19 | 5 | 295.00 | 1 | 291.50 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 286.00 | 284.00 | -3 | 9,290 | -0.03% |
|
| 2019/04/17 | 3 | 284.00 | 5 | 286.60 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 7 | 282.50 | 6 | 279.92 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/15 | 5 | 274.20 | 5 | 274.90 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 4 | 265.50 | 6 | 263.25 | 265.50 | -2 | 9,791 | -0.02% |
|
| 2019/04/11 | 3 | 257.00 | 4 | 260.38 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/10 | 2 | 258.00 | 2 | 260.75 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 6 | 268.75 | 3 | 268.00 | 269.00 | 3 | 10,176 | 0.03% |
|
| 2019/04/08 | 8 | 274.50 | 11 | 275.32 | 273.50 | -3 | 10,374 | -0.03% |
|
| 2019/04/03 | 6 | 263.50 | 6 | 268.83 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 13 | 259.38 | 13 | 256.19 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 6 | 247.50 | 0 | 0.00 | 247.50 | 6 | 10,473 | 0.06% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 242.50 | 238.00 | -1 | 10,791 | -0.01% |
|
| 2019/03/27 | 7 | 243.86 | 17 | 243.88 | 242.00 | -10 | 11,044 | -0.09% |
|
| 2019/03/26 | 13 | 238.04 | 3 | 234.17 | 239.00 | 10 | 11,089 | 0.09% |
|
| 2019/03/25 | 1 | 222.00 | 1 | 224.50 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 1 | 229.00 | 2 | 228.00 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 1 | 226.50 | 1 | 227.00 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 2 | 227.75 | 2 | 228.25 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 14 | 233.50 | 14 | 226.93 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 3 | 231.00 | 7 | 230.57 | 230.00 | -4 | 11,796 | -0.03% |
|
| 2019/03/15 | 2 | 226.00 | 1 | 229.50 | 223.00 | 1 | 12,036 | 0.01% |
|
| 2019/03/14 | 3 | 219.33 | 5 | 220.60 | 217.00 | -2 | 11,887 | -0.02% |
|
| 2019/03/13 | 2 | 214.25 | 6 | 215.58 | 215.00 | -4 | 11,950 | -0.03% |
|
| 2019/03/12 | 9 | 219.28 | 4 | 219.25 | 212.50 | 5 | 11,977 | 0.04% |
|
| 2019/03/11 | 2 | 217.00 | 1 | 214.50 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 4 | 213.13 | 5 | 213.10 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 15 | 215.90 | 13 | 211.54 | 212.00 | 2 | 12,116 | 0.02% |
|
| 2019/03/06 | 6 | 219.17 | 1 | 220.50 | 220.50 | 5 | 12,089 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 216.50 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 2 | 214.00 | 1 | 218.00 | 211.00 | 1 | 11,909 | 0.01% |
|
| 2019/02/25 | 2 | 220.75 | 1 | 226.00 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 217.80 | 220.50 | -5 | 11,823 | -0.04% |
|
| 2019/02/21 | 1 | 201.50 | 1 | 200.00 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/18 | 2 | 199.75 | 1 | 201.00 | 202.00 | 1 | 11,589 | 0.01% |
|
| 2019/02/15 | 7 | 201.36 | 7 | 200.93 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 6 | 214.92 | 3 | 216.17 | 207.50 | 3 | 11,294 | 0.03% |
|
| 2019/02/13 | 26 | 226.48 | 26 | 228.17 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 2 | 218.25 | 1 | 224.00 | 223.50 | 1 | 10,921 | 0.01% |
|
| 2019/02/11 | 2 | 210.50 | 6 | 210.50 | 220.00 | -4 | 10,777 | -0.04% |
|
| 2019/01/30 | 7 | 197.07 | 5 | 197.30 | 200.00 | 2 | 10,609 | 0.02% |
|
| 2019/01/29 | 1 | 186.00 | 1 | 189.50 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 2 | 180.75 | 2 | 182.25 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 5 | 180.00 | 6 | 180.83 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 8 | 179.63 | 8 | 179.94 | 177.00 | 0 | 9,931 | 0.00% |
|
| 2019/01/21 | 1 | 180.50 | 2 | 184.00 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 4 | 189.50 | 0 | 0.00 | 182.50 | 4 | 9,662 | 0.04% |
|
| 2019/01/17 | 2 | 193.50 | 2 | 191.25 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 3 | 188.83 | 1 | 188.00 | 188.00 | 2 | 9,336 | 0.02% |
|
| 2019/01/15 | 1 | 178.00 | 3 | 185.33 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 2 | 181.00 | 1 | 178.00 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 1 | 190.00 | 2 | 194.00 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/09 | 3 | 192.00 | 1 | 197.00 | 193.00 | 2 | 8,722 | 0.02% |
|
| 2019/01/08 | 6 | 192.25 | 6 | 196.25 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 2 | 178.75 | 11 | 180.00 | 180.00 | -9 | 8,280 | -0.11% |
|
| 2019/01/04 | 2 | 180.75 | 3 | 175.83 | 172.00 | -1 | 8,204 | -0.01% |
|
| 2019/01/02 | 7 | 191.29 | 6 | 190.25 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/27 | 12 | 207.50 | 3 | 209.50 | 201.50 | 9 | 7,382 | 0.12% |
|
| 2018/12/26 | 6 | 196.67 | 7 | 203.43 | 214.00 | -1 | 7,077 | -0.01% |
|
| 2018/12/25 | 7 | 202.64 | 0 | 0.00 | 199.00 | 7 | 6,768 | 0.10% |
|
| 2018/12/24 | 4 | 218.88 | 3 | 221.00 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 2 | 218.50 | 3 | 221.67 | 221.00 | -1 | 6,461 | -0.02% |
|
| 2018/12/21 | 3 | 226.50 | 1 | 215.50 | 216.00 | 2 | 6,299 | 0.03% |
|
| 2018/12/20 | 6 | 218.08 | 7 | 218.50 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 0 | 0.00 | 11 | 202.50 | 204.50 | -11 | 5,594 | -0.20% |
|
| 2018/12/18 | 21 | 186.12 | 6 | 187.00 | 186.00 | 15 | 5,376 | 0.28% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 2 | 214.25 | 7 | 220.50 | 228.00 | -5 | 5,292 | -0.09% |
|
| 2018/12/13 | 5 | 196.10 | 3 | 201.67 | 211.50 | 2 | 4,955 | 0.04% |
|
| 2018/12/12 | 22 | 184.48 | 40 | 185.96 | 192.50 | -18 | 4,703 | -0.38% |
|
| 2018/12/11 | 2 | 177.50 | 67 | 182.48 | 184.00 | -65 | 4,496 | -1.45% |
|
| 2018/12/10 | 227 | 184.19 | 255 | 186.22 | 179.00 | -28 | 4,288 | -0.65% |
大買/大賣/
|
| 2018/12/07 | 138 | 180.29 | 47 | 181.01 | 181.00 | 91 | 3,934 | 2.31% |
大買/
|
| 2018/12/06 | 3 | 158.67 | 3 | 159.50 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 9 | 172.83 | 0 | 0.00 | 168.00 | 9 | 3,707 | 0.24% |
|
| 2018/12/04 | 5 | 183.20 | 9 | 185.17 | 186.50 | -4 | 3,619 | -0.11% |
|
| 2018/12/03 | 4 | 176.13 | 3 | 178.17 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 164.36 | 169.00 | -7 | 3,367 | -0.21% |
|
| 2018/11/27 | 2 | 152.00 | 4 | 154.38 | 156.00 | -2 | 3,175 | -0.06% |
|
| 2018/11/26 | 1 | 147.50 | 2 | 143.25 | 147.00 | -1 | 3,022 | -0.03% |
|
| 2018/11/23 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 2,985 | 0.07% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 145.33 | 145.50 | -3 | 2,828 | -0.11% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 124.30 | 125.50 | -5 | 2,604 | -0.19% |
|
| 2018/11/15 | 1 | 120.50 | 3 | 118.17 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/08 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/10/25 | 3 | 95.67 | 3 | 95.17 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 98.70 | 99.20 | -1 | 2,858 | -0.03% |
|
| 2018/10/19 | 3 | 98.10 | 2 | 100.50 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 2,821 | -0.04% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,816 | -0.04% |
|
| 2018/10/15 | 2 | 94.50 | 0 | 0.00 | 94.90 | 2 | 2,789 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/09 | 2 | 98.70 | 2 | 98.35 | 98.10 | 0 | 2,796 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 2,801 | -0.07% |
|
| 2018/09/27 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 2,803 | 0.04% |
|
| 2018/09/20 | 2 | 106.00 | 2 | 106.75 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 2,554 | 0.08% |
|
| 2018/09/17 | 1 | 115.50 | 1 | 114.00 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/12 | 1 | 113.00 | 1 | 116.00 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 4 | 124.50 | 1 | 122.50 | 122.50 | 3 | 2,399 | 0.13% |
|
| 2018/09/10 | 2 | 139.75 | 0 | 0.00 | 135.50 | 2 | 2,303 | 0.09% |
|
| 2018/09/07 | 8 | 149.56 | 2 | 149.00 | 150.50 | 6 | 2,247 | 0.27% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,210 | -0.05% |
|
| 2018/09/05 | 1 | 158.00 | 1 | 159.50 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/03 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,137 | 0.05% |
|
| 2018/08/28 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 2 | 160.25 | 4 | 161.75 | 161.00 | -2 | 2,208 | -0.09% |
|
| 2018/08/24 | 6 | 156.00 | 6 | 158.00 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/23 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 2,208 | 0.05% |
|
| 2018/08/22 | 1 | 159.50 | 1 | 157.50 | 158.00 | 0 | 2,243 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 1 | 153.00 | 3 | 152.50 | 153.50 | -2 | 2,281 | -0.09% |
|
| 2018/08/17 | 7 | 158.07 | 7 | 160.43 | 153.50 | 0 | 2,389 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 2,315 | -0.04% |
|
| 2018/08/15 | 1 | 147.50 | 1 | 148.50 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/13 | 4 | 145.00 | 1 | 144.00 | 144.00 | 3 | 2,230 | 0.13% |
|
| 2018/08/10 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 2,164 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 149.60 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/07/13 | 2 | 140.50 | 0 | 0.00 | 141.00 | 2 | 2,235 | 0.09% |
|
| 2018/07/12 | 2 | 136.50 | 4 | 137.63 | 140.00 | -2 | 2,275 | -0.09% |
|
| 2018/07/11 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 2,314 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,373 | -0.04% |
|
| 2018/07/04 | 1 | 135.50 | 1 | 130.00 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,558 | -0.04% |
|
| 2018/07/02 | 1 | 144.00 | 0 | 0.00 | 140.00 | 1 | 2,629 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 2,548 | -0.04% |
|
| 2018/06/04 | 1 | 162.50 | 1 | 163.50 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/30 | 2 | 158.00 | 3 | 160.17 | 159.50 | -1 | 2,540 | -0.04% |
|
| 2018/05/28 | 3 | 158.67 | 1 | 160.50 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 2 | 148.50 | 4 | 154.50 | 156.50 | -2 | 2,379 | -0.08% |
|
| 2018/05/24 | 3 | 140.17 | 2 | 140.50 | 143.00 | 1 | 2,247 | 0.04% |
|
| 2018/05/21 | 1 | 142.00 | 2 | 142.25 | 142.00 | -1 | 2,310 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 133.00 | 135.00 | -2 | 2,724 | -0.07% |
|
| 2018/05/03 | 9 | 138.89 | 1 | 139.50 | 130.50 | 8 | 2,693 | 0.30% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 145.33 | 145.00 | -6 | 2,656 | -0.23% |
|
| 2018/04/30 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 2,638 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 136.50 | 136.00 | -2 | 2,623 | -0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 137.00 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 131.50 | 134.00 | -4 | 2,587 | -0.15% |
|
| 2018/04/20 | 4 | 146.38 | 2 | 144.25 | 145.00 | 2 | 2,562 | 0.08% |
|
| 2018/04/18 | 1 | 141.50 | 5 | 138.00 | 140.50 | -4 | 2,509 | -0.16% |
|
| 2018/04/17 | 5 | 135.80 | 0 | 0.00 | 135.00 | 5 | 2,454 | 0.20% |
|
| 2018/04/16 | 2 | 133.50 | 0 | 0.00 | 130.00 | 2 | 2,409 | 0.08% |
|
| 2018/04/11 | 4 | 133.75 | 1 | 134.00 | 134.00 | 3 | 2,462 | 0.12% |
|
| 2018/04/10 | 3 | 150.33 | 0 | 0.00 | 143.50 | 3 | 2,357 | 0.13% |
|
| 2018/04/09 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 1 | 146.00 | 3 | 152.33 | 154.00 | -2 | 2,298 | -0.09% |
|
| 2018/03/31 | 2 | 142.00 | 2 | 142.50 | 142.50 | 0 | 2,249 | 0.00% |
|
| 2018/03/29 | 2 | 148.00 | 0 | 0.00 | 144.50 | 2 | 2,307 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 154.00 | 151.00 | -2 | 2,327 | -0.09% |
|
| 2018/03/23 | 3 | 143.00 | 3 | 144.00 | 145.00 | 0 | 2,371 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/13 | 1 | 153.50 | 0 | 0.00 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 2 | 149.25 | 0 | 0.00 | 150.00 | 2 | 2,817 | 0.07% |
|
| 2018/03/09 | 2 | 144.50 | 2 | 147.75 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/07 | 2 | 155.00 | 1 | 160.00 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/02/26 | 1 | 163.00 | 0 | 0.00 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/09 | 3 | 156.50 | 3 | 160.83 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 4 | 175.00 | 2 | 175.50 | 165.50 | 2 | 3,057 | 0.07% |
|
| 2018/02/07 | 4 | 197.63 | 2 | 206.00 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/06 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 2,812 | 0.04% |
|
| 2018/02/05 | 2 | 208.00 | 0 | 0.00 | 220.00 | 2 | 2,781 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 215.50 | 214.50 | -2 | 2,812 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 219.67 | 221.00 | -3 | 2,901 | -0.10% |
|
| 2018/01/30 | 2 | 223.25 | 2 | 218.50 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/25 | 1 | 232.00 | 1 | 240.50 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/19 | 1 | 228.50 | 0 | 0.00 | 225.00 | 1 | 2,967 | 0.03% |
|
| 2018/01/18 | 2 | 227.25 | 0 | 0.00 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 237.75 | 231.50 | -2 | 2,955 | -0.07% |
|
| 2018/01/15 | 1 | 224.50 | 0 | 0.00 | 225.50 | 1 | 2,920 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 218.75 | 219.00 | -2 | 2,951 | -0.07% |
|
| 2018/01/08 | 5 | 227.30 | 0 | 0.00 | 220.50 | 5 | 2,921 | 0.17% |
|