券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 242.50 | 0 | 0.00 | 238.50 | 4 | 9,629 | 0.04% |
|
| 2024/05/02 | 4 | 240.75 | 1 | 244.50 | 245.00 | 3 | 9,862 | 0.03% |
|
| 2024/04/29 | 3 | 252.83 | 1 | 250.00 | 247.50 | 2 | 10,456 | 0.02% |
|
| 2024/04/26 | 2 | 258.75 | 4 | 255.75 | 249.50 | -2 | 10,637 | -0.02% |
|
| 2024/04/25 | 7 | 253.21 | 4 | 265.00 | 248.00 | 3 | 10,846 | 0.03% |
|
| 2024/04/24 | 1 | 255.00 | 3.1 | 252.48 | 259.50 | -2.1 | 11,137 | -0.02% |
|
| 2024/04/23 | 1 | 240.00 | 0 | 0.00 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 9.1 | 252.65 | 6 | 258.67 | 237.00 | 3.1 | 11,553 | 0.03% |
|
| 2024/04/19 | 9.1 | 257.38 | 7 | 256.00 | 257.00 | 2.1 | 11,886 | 0.02% |
|
| 2024/04/18 | 11 | 264.05 | 2 | 265.75 | 261.00 | 9 | 12,046 | 0.07% |
|
| 2024/04/17 | 8.6 | 262.00 | 8 | 263.88 | 268.50 | 0.6 | 12,363 | 0.00% |
|
| 2024/04/16 | 0 | 244.00 | 2 | 254.00 | 253.00 | -2 | 12,310 | -0.02% |
|
| 2024/04/15 | 1 | 245.00 | 3.1 | 244.32 | 243.00 | -2.1 | 12,558 | -0.02% |
|
| 2024/04/12 | 6 | 255.08 | 1 | 252.00 | 252.00 | 5 | 12,774 | 0.04% |
|
| 2024/04/11 | 7.2 | 262.64 | 12 | 262.58 | 255.00 | -4.8 | 12,823 | -0.04% |
|
| 2024/04/10 | 1.1 | 275.23 | 1 | 270.50 | 270.50 | 0.1 | 12,714 | 0.00% |
|
| 2024/04/09 | 5.1 | 285.46 | 3 | 280.50 | 278.00 | 2.1 | 12,673 | 0.02% |
|
| 2024/04/08 | 35.1 | 294.08 | 32 | 289.94 | 289.00 | 3.1 | 12,609 | 0.02% |
|
| 2024/04/03 | 19.2 | 298.78 | 19 | 300.26 | 293.50 | 0.2 | 12,575 | 0.00% |
|
| 2024/04/02 | 15.2 | 289.74 | 15.2 | 286.90 | 295.50 | 0 | 12,505 | 0.00% |
|
| 2024/04/01 | 12.1 | 279.95 | 7 | 285.86 | 282.00 | 5.1 | 12,350 | 0.04% |
|
| 2024/03/29 | 17.2 | 267.78 | 29.5 | 267.51 | 272.50 | -12.3 | 12,138 | -0.10% |
|
| 2024/03/28 | 4.3 | 256.18 | 1 | 245.50 | 255.00 | 3.3 | 11,912 | 0.03% |
|
| 2024/03/27 | 1 | 247.00 | 3 | 250.00 | 250.00 | -2 | 11,825 | -0.02% |
|
| 2024/03/26 | 7 | 255.64 | 6 | 263.00 | 253.50 | 1 | 11,809 | 0.01% |
|
| 2024/03/25 | 3 | 258.00 | 6 | 262.58 | 262.00 | -3 | 11,773 | -0.03% |
|
| 2024/03/22 | 16.2 | 251.29 | 15 | 251.13 | 254.00 | 1.2 | 11,712 | 0.01% |
|
| 2024/03/21 | 8.4 | 258.18 | 16 | 260.53 | 258.50 | -7.6 | 11,706 | -0.07% |
|
| 2024/03/20 | 16.3 | 264.22 | 14.7 | 264.33 | 260.00 | 1.6 | 11,673 | 0.01% |
|
| 2024/03/19 | 8.1 | 257.17 | 7 | 252.29 | 252.00 | 1.1 | 11,532 | 0.01% |
|
| 2024/03/18 | 2 | 232.58 | 5.1 | 234.20 | 252.00 | -3 | 11,418 | -0.03% |
|
| 2024/03/15 | 2.2 | 228.95 | 4 | 227.50 | 229.50 | -1.8 | 11,500 | -0.02% |
|
| 2024/03/14 | 8 | 233.94 | 4 | 237.25 | 235.50 | 4 | 11,543 | 0.03% |
|
| 2024/03/13 | 6.5 | 238.27 | 2 | 242.00 | 231.00 | 4.5 | 11,489 | 0.04% |
|
| 2024/03/12 | 16 | 256.22 | 12.3 | 254.13 | 256.50 | 3.7 | 11,412 | 0.03% |
|
| 2024/03/11 | 4.3 | 256.73 | 4 | 255.88 | 249.50 | 0.3 | 11,342 | 0.00% |
|
| 2024/03/08 | 3 | 271.52 | 5 | 264.90 | 269.50 | -2 | 11,229 | -0.02% |
|
| 2024/03/07 | 6 | 275.74 | 4 | 275.00 | 265.50 | 2 | 11,067 | 0.02% |
|
| 2024/03/06 | 6 | 305.33 | 6 | 304.84 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 12 | 310.37 | 18 | 299.75 | 300.00 | -6 | 10,782 | -0.06% |
|
| 2024/03/04 | 1 | 320.96 | 0 | 0.00 | 317.50 | 1 | 10,683 | 0.01% |
|
| 2024/03/01 | 21 | 341.36 | 20 | 333.90 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 3.1 | 326.48 | 3 | 330.86 | 336.00 | 0.1 | 10,582 | 0.00% |
|
| 2024/02/27 | 1 | 322.75 | 0.1 | 328.00 | 315.50 | 1 | 10,413 | 0.01% |
|
| 2024/02/26 | 1.1 | 304.42 | 1 | 313.00 | 316.00 | 0.1 | 10,355 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 290.00 | 287.50 | -0.1 | 10,291 | 0.00% |
|
| 2024/02/22 | 0.1 | 280.85 | 1 | 269.67 | 283.50 | -0.9 | 10,279 | -0.01% |
|
| 2024/02/21 | 0 | 276.75 | 1 | 274.50 | 277.00 | -1 | 10,244 | -0.01% |
|
| 2024/02/20 | 2 | 259.60 | 3 | 281.67 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 2 | 291.51 | 5 | 291.60 | 288.00 | -3 | 10,110 | -0.03% |
|
| 2024/02/16 | 3 | 298.50 | 3 | 302.50 | 304.00 | 0 | 10,049 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 271.60 | 276.50 | -5 | 9,974 | -0.05% |
|
| 2024/02/05 | 3 | 263.50 | 0.8 | 252.00 | 251.50 | 2.2 | 9,887 | 0.02% |
|
| 2024/02/02 | 5 | 276.10 | 1 | 282.00 | 279.00 | 4 | 9,790 | 0.04% |
|
| 2024/02/01 | 1.2 | 271.84 | 11 | 269.73 | 269.50 | -9.8 | 9,716 | -0.10% |
|
| 2024/01/31 | 24 | 257.81 | 19 | 263.79 | 272.00 | 5 | 9,611 | 0.05% |
|
| 2024/01/30 | 17 | 236.65 | 24 | 242.75 | 248.00 | -7 | 8,973 | -0.08% |
|
| 2024/01/29 | 9 | 220.13 | 12.7 | 217.54 | 226.00 | -3.7 | 8,459 | -0.04% |
|
| 2024/01/26 | 13.1 | 197.25 | 21 | 199.55 | 205.50 | -7.9 | 8,007 | -0.10% |
|
| 2024/01/25 | 25.1 | 193.72 | 27 | 191.94 | 194.00 | -1.9 | 7,572 | -0.03% |
|
| 2024/01/24 | 20 | 189.38 | 14 | 190.18 | 192.00 | 6 | 7,299 | 0.08% |
|
| 2024/01/23 | 28 | 183.79 | 14 | 182.32 | 183.00 | 14 | 6,975 | 0.20% |
|
| 2024/01/22 | 20.1 | 171.21 | 15 | 173.43 | 175.00 | 5.1 | 6,691 | 0.08% |
|
| 2024/01/19 | 14 | 175.64 | 24.5 | 174.43 | 174.00 | -10.5 | 6,479 | -0.16% |
|
| 2024/01/18 | 27.1 | 179.66 | 17 | 177.21 | 179.50 | 10.1 | 6,208 | 0.16% |
|
| 2024/01/17 | 19 | 174.29 | 15.7 | 173.87 | 176.00 | 3.3 | 5,804 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 6 | 155.33 | 6 | 153.75 | 148.00 | 0 | 5,285 | 0.00% |
|
| 2024/01/11 | 9.1 | 146.27 | 6 | 145.92 | 148.00 | 3.1 | 4,877 | 0.06% |
|
| 2024/01/10 | 12.1 | 141.03 | 21 | 144.48 | 147.50 | -8.9 | 4,590 | -0.19% |
|
| 2024/01/09 | 7 | 137.57 | 7 | 136.64 | 135.00 | 0 | 4,085 | 0.00% |
|
| 2024/01/08 | 12 | 141.79 | 9 | 141.22 | 140.50 | 3 | 3,916 | 0.08% |
|
| 2024/01/05 | 4 | 134.25 | 2 | 139.50 | 142.00 | 2 | 3,495 | 0.06% |
|
| 2024/01/04 | 1 | 124.50 | 2 | 124.25 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/03 | 10 | 122.00 | 10 | 120.60 | 121.50 | 0 | 3,095 | 0.00% |
|
| 2023/12/29 | 2 | 118.25 | 2 | 118.75 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 123.38 | 122.00 | -8 | 2,986 | -0.27% |
|
| 2023/12/27 | 6 | 131.58 | 4 | 130.00 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/26 | 5 | 131.00 | 2 | 128.00 | 127.50 | 3 | 2,657 | 0.11% |
|
| 2023/12/25 | 2 | 127.50 | 5 | 127.10 | 125.00 | -3 | 2,529 | -0.12% |
|
| 2023/12/22 | 4 | 127.75 | 3 | 128.33 | 129.00 | 1 | 2,485 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,369 | -0.04% |
|
| 2023/12/20 | 15 | 123.63 | 10 | 126.50 | 122.50 | 5 | 2,329 | 0.21% |
|
| 2023/12/19 | 1 | 121.50 | 1 | 118.50 | 121.50 | 0 | 2,276 | 0.00% |
|
| 2023/12/18 | 2 | 125.75 | 2 | 126.50 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/15 | 3 | 129.00 | 4 | 127.88 | 124.50 | -1 | 2,131 | -0.05% |
|
| 2023/12/14 | 2 | 126.75 | 0 | 0.00 | 128.50 | 2 | 2,025 | 0.10% |
|
| 2023/12/13 | 3 | 129.33 | 4 | 130.88 | 130.00 | -1 | 1,942 | -0.05% |
|
| 2023/12/12 | 4 | 131.63 | 5.1 | 132.46 | 135.50 | -1.1 | 1,844 | -0.06% |
|
| 2023/12/11 | 4 | 126.88 | 1 | 130.00 | 130.50 | 3 | 1,665 | 0.18% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 123.25 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,292 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/29 | 1 | 113.00 | 2 | 110.50 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 4 | 107.00 | 3 | 107.50 | 108.00 | 1 | 759 | 0.13% |
|
| 2023/11/27 | 3 | 103.83 | 4 | 103.63 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/11/24 | 6 | 99.58 | 7 | 95.90 | 101.50 | -1 | 520 | -0.19% |
|
| 2023/11/22 | 1 | 93.80 | 0 | 0.00 | 92.60 | 1 | 347 | 0.29% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 294 | -0.34% |
|
| 2023/11/01 | 4 | 87.50 | 4 | 86.65 | 86.00 | 0 | 297 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 87.20 | 86.40 | -1 | 276 | -0.36% |
|
| 2023/10/26 | 1 | 87.10 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 83.85 | 84.50 | -2 | 257 | -0.78% |
|
| 2023/10/23 | 2 | 85.50 | 0 | 0.00 | 83.20 | 2 | 261 | 0.77% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 411 | -0.24% |
|
| 2023/09/26 | 1 | 84.30 | 0 | 0.00 | 84.90 | 1 | 507 | 0.20% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 636 | -0.16% |
|
| 2023/09/13 | 1 | 83.60 | 0 | 0.00 | 85.30 | 1 | 741 | 0.13% |
|
| 2023/08/10 | 1 | 96.30 | 1 | 90.00 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 97.70 | 99.90 | -1 | 733 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 684 | -0.15% |
|
| 2023/07/18 | 1 | 109.00 | 1 | 113.50 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/17 | 3 | 109.67 | 0 | 0.00 | 117.00 | 3 | 619 | 0.48% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 582 | -0.17% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 537 | -0.19% |
|
| 2023/07/07 | 1 | 111.50 | 1 | 111.00 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.5 | 106.50 | 109.50 | -0.5 | 508 | -0.10% |
|
| 2023/07/05 | 2 | 109.25 | 0.5 | 109.00 | 107.50 | 1.5 | 498 | 0.30% |
|
| 2023/07/04 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 480 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 468 | -0.64% |
|
| 2023/06/30 | 1 | 103.00 | 1 | 102.50 | 107.00 | 0 | 468 | 0.00% |
|
| 2023/06/29 | 1 | 106.00 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 446 | -0.22% |
|
| 2023/06/26 | 1 | 107.00 | 0 | 0.00 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/21 | 3 | 107.83 | 0 | 0.00 | 106.00 | 3 | 433 | 0.69% |
|
| 2023/06/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 366 | 0.27% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 391 | -0.26% |
|
| 2023/04/11 | 2 | 87.70 | 0 | 0.00 | 87.70 | 2 | 430 | 0.46% |
|
| 2023/03/30 | 2 | 88.40 | 2 | 89.40 | 89.50 | 0 | 403 | 0.00% |
|
| 2023/03/24 | 0 | 91.05 | 0.5 | 89.80 | 89.90 | -0.5 | 373 | -0.13% |
|
| 2023/03/23 | 0 | 0.00 | 3.5 | 93.34 | 92.80 | -3.5 | 359 | -0.97% |
|
| 2023/03/21 | 5 | 92.94 | 2 | 91.60 | 90.70 | 3 | 324 | 0.92% |
|
| 2023/03/20 | 1 | 85.90 | 1 | 86.40 | 88.40 | 0 | 276 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 78.60 | 80.40 | -1 | 255 | -0.39% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 224 | -0.44% |
|
| 2023/02/14 | 1 | 79.80 | 0 | 0.00 | 77.80 | 1 | 186 | 0.54% |
|
| 2023/02/13 | 1 | 78.70 | 3 | 77.03 | 78.40 | -2 | 177 | -1.13% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 75.90 | 74.80 | -1 | 167 | -0.60% |
|
| 2023/02/09 | 2 | 78.15 | 0.2 | 77.50 | 77.00 | 1.8 | 160 | 1.13% |
|
| 2023/02/08 | 3.2 | 74.99 | 1 | 77.30 | 76.10 | 2.2 | 147 | 1.48% |
|
| 2023/01/05 | 0 | 65.40 | 0 | 0.00 | 63.10 | 0 | 126 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 64.50 | 64.10 | -3 | 139 | -2.15% |
|
| 2022/11/08 | 3 | 62.90 | 0 | 0.00 | 61.40 | 3 | 163 | 1.84% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 57.00 | 57.00 | -10 | 165 | -6.04% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 191 | -0.52% |
|
| 2022/09/12 | 1 | 77.20 | 0 | 0.00 | 78.00 | 1 | 230 | 0.43% |
|
| 2022/09/07 | 2 | 74.50 | 0 | 0.00 | 74.70 | 2 | 241 | 0.83% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 239 | -0.84% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 253 | -0.39% |
|
| 2022/08/10 | 1 | 82.80 | 0 | 0.00 | 82.10 | 1 | 253 | 0.40% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 267 | -0.37% |
|
| 2022/07/28 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 294 | 0.34% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 81.50 | 81.80 | -1 | 311 | -0.32% |
|
| 2022/07/15 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 338 | 0.30% |
|
| 2022/07/13 | 0 | 0.00 | 7 | 86.00 | 85.90 | -7 | 340 | -2.05% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 86.90 | 87.10 | -3 | 426 | -0.70% |
|
| 2022/07/04 | 2 | 87.00 | 0 | 0.00 | 86.20 | 2 | 451 | 0.44% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 89.10 | 85.00 | -2 | 467 | -0.43% |
|
| 2022/06/27 | 3 | 93.60 | 0 | 0.00 | 93.70 | 3 | 671 | 0.45% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 90.80 | 90.60 | -3 | 670 | -0.45% |
|
| 2022/06/23 | 2 | 90.50 | 0 | 0.00 | 90.80 | 2 | 672 | 0.30% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 92.00 | 90.10 | -2 | 674 | -0.30% |
|
| 2022/06/21 | 2 | 94.00 | 0 | 0.00 | 93.90 | 2 | 673 | 0.30% |
|
| 2022/06/20 | 7 | 93.66 | 2 | 98.30 | 92.80 | 5 | 685 | 0.73% |
|
| 2022/06/17 | 2 | 98.80 | 0 | 0.00 | 99.10 | 2 | 677 | 0.30% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 673 | -0.30% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 687 | -0.15% |
|
| 2022/05/23 | 2 | 105.00 | 2 | 103.50 | 102.50 | 0 | 681 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 666 | -0.15% |
|
| 2022/05/13 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 653 | 0.15% |
|
| 2022/05/09 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 643 | 0.02% |
|
| 2022/05/05 | 2 | 115.00 | 2 | 114.75 | 114.50 | 0 | 638 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 110.50 | 113.00 | -0.1 | 629 | -0.02% |
|
| 2022/04/28 | 0.1 | 110.50 | 0 | 0.00 | 112.00 | 0.1 | 627 | 0.02% |
|
| 2022/04/22 | 2 | 117.00 | 4 | 115.00 | 113.00 | -2 | 607 | -0.33% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 590 | -0.34% |
|
| 2022/04/18 | 2 | 114.50 | 0 | 0.00 | 113.00 | 2 | 583 | 0.34% |
|
| 2022/04/15 | 2 | 118.50 | 0 | 0.00 | 116.00 | 2 | 576 | 0.35% |
|
| 2022/04/12 | 1 | 114.00 | 3 | 112.67 | 115.50 | -2 | 538 | -0.37% |
|
| 2022/04/11 | 1 | 118.50 | 1 | 117.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 3 | 119.33 | 1 | 117.50 | 117.50 | 2 | 489 | 0.41% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 117.17 | 115.00 | -6 | 463 | -1.29% |
|
| 2022/04/06 | 2 | 120.25 | 4.2 | 119.48 | 119.00 | -2.2 | 447 | -0.49% |
|
| 2022/04/01 | 5 | 113.90 | 0 | 0.00 | 116.50 | 5 | 393 | 1.27% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 266 | -0.38% |
|
| 2022/03/25 | 0 | 0.00 | 1.1 | 104.00 | 103.00 | -1.1 | 362 | -0.30% |
|
| 2022/03/24 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 356 | 0.28% |
|
| 2022/03/23 | 2.1 | 106.50 | 0 | 0.00 | 106.50 | 2.1 | 350 | 0.60% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 94.70 | 94.50 | -1 | 326 | -0.31% |
|
| 2022/03/08 | 2 | 99.00 | 1 | 99.40 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/04 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 336 | 0.59% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 350 | -0.29% |
|
| 2022/02/24 | 4 | 105.50 | 0 | 0.00 | 104.50 | 4 | 352 | 1.13% |
|
| 2022/02/22 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 349 | 0.57% |
|
| 2022/02/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 357 | 0.28% |
|
| 2022/02/11 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 374 | 0.53% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 109.00 | 110.00 | -2 | 398 | -0.50% |
|
| 2022/01/21 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 433 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 457 | -0.44% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 460 | -0.22% |
|
| 2022/01/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/04 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 458 | 0.44% |
|
| 2022/01/03 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 459 | 0.22% |
|
| 2021/12/27 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 462 | 0.22% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 463 | -0.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 452 | 0.22% |
|
| 2021/12/21 | 2 | 121.00 | 6.4 | 120.53 | 121.00 | -4.4 | 386 | -1.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 351 | -0.28% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 364 | -0.02% |
|
| 2021/12/09 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 365 | 0.82% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 112.00 | 110.50 | -0.2 | 368 | -0.05% |
|
| 2021/12/02 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 377 | 0.26% |
|
| 2021/12/01 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 378 | 0.26% |
|
| 2021/11/26 | 0.2 | 112.50 | 0 | 0.00 | 112.00 | 0.2 | 364 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 363 | -0.28% |
|
| 2021/11/24 | 0.1 | 114.50 | 0 | 0.00 | 115.00 | 0.1 | 362 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 368 | -0.27% |
|
| 2021/11/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 376 | 0.27% |
|
| 2021/11/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 1.2 | 118.00 | 0 | 0.00 | 114.00 | 1.2 | 471 | 0.25% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 482 | -0.21% |
|
| 2021/11/09 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 505 | 0.40% |
|
| 2021/11/08 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 512 | 0.59% |
|
| 2021/11/01 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 128.00 | 131.00 | -2 | 498 | -0.40% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 492 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 119.50 | 117.50 | -0.1 | 528 | -0.02% |
|
| 2021/10/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 549 | 0.18% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 116.50 | 117.00 | -5 | 552 | -0.91% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 561 | -0.36% |
|
| 2021/10/05 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 688 | 0.01% |
|
| 2021/10/01 | 0.1 | 117.00 | 0 | 0.00 | 115.00 | 0.1 | 687 | 0.01% |
|
| 2021/09/28 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 705 | 0.28% |
|
| 2021/09/23 | 5 | 122.50 | 0 | 0.00 | 122.00 | 5 | 712 | 0.70% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 120.25 | 120.00 | -2 | 715 | -0.28% |
|
| 2021/09/10 | 0.2 | 115.50 | 0 | 0.00 | 116.00 | 0.2 | 728 | 0.03% |
|
| 2021/09/09 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 729 | 0.41% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 115.00 | 113.00 | -3 | 728 | -0.41% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 724 | -0.14% |
|
| 2021/09/02 | 2 | 122.00 | 5 | 120.00 | 120.50 | -3 | 724 | -0.41% |
|
| 2021/09/01 | 1 | 118.50 | 6 | 121.25 | 122.00 | -5 | 720 | -0.69% |
|
| 2021/08/31 | 1 | 116.50 | 1 | 119.50 | 119.50 | 0 | 716 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 119.00 | 116.50 | -0.2 | 726 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 726 | -0.14% |
|
| 2021/08/26 | 5 | 120.40 | 0 | 0.00 | 118.50 | 5 | 723 | 0.69% |
|
| 2021/08/25 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 731 | 0.27% |
|
| 2021/08/24 | 4 | 118.63 | 4 | 116.13 | 116.00 | 0 | 734 | 0.00% |
|
| 2021/08/23 | 5 | 119.00 | 1 | 118.00 | 119.50 | 4 | 730 | 0.55% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 117.33 | 115.50 | -3 | 730 | -0.41% |
|
| 2021/08/18 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 678 | 0.29% |
|
| 2021/08/16 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 628 | 0.32% |
|
| 2021/08/13 | 1 | 126.50 | 1 | 132.00 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/12 | 2 | 131.00 | 1 | 132.00 | 132.00 | 1 | 612 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 609 | -0.16% |
|
| 2021/08/09 | 1 | 140.50 | 2 | 140.50 | 140.00 | -1 | 625 | -0.16% |
|
| 2021/08/06 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 634 | 0.32% |
|
| 2021/08/04 | 1 | 149.50 | 0 | 0.00 | 147.00 | 1 | 692 | 0.14% |
|
| 2021/08/03 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 761 | -0.13% |
|
| 2021/07/30 | 5 | 152.50 | 2 | 152.50 | 151.50 | 3 | 779 | 0.38% |
|
| 2021/07/29 | 0 | 0.00 | 0.2 | 166.00 | 164.00 | -0.2 | 769 | -0.03% |
|
| 2021/07/28 | 2 | 166.50 | 0 | 0.00 | 164.00 | 2 | 763 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 767 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 771 | -0.26% |
|
| 2021/07/23 | 2 | 168.75 | 4 | 169.50 | 168.50 | -2 | 767 | -0.26% |
|
| 2021/07/22 | 0 | 0.00 | 1.2 | 167.25 | 166.00 | -1.2 | 774 | -0.16% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 167.00 | 165.50 | -2 | 783 | -0.26% |
|
| 2021/07/19 | 0.2 | 170.00 | 0 | 0.00 | 170.00 | 0.2 | 799 | 0.02% |
|
| 2021/07/16 | 1 | 166.00 | 1 | 167.50 | 168.00 | 0 | 823 | 0.00% |
|
| 2021/07/15 | 3.1 | 168.95 | 0 | 0.00 | 167.50 | 3.1 | 846 | 0.37% |
|
| 2021/07/14 | 3 | 175.67 | 0 | 0.00 | 168.00 | 3 | 887 | 0.34% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 167.50 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/07 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 972 | 0.10% |
|
| 2021/07/06 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 164.00 | 164.00 | -0.2 | 1,021 | -0.02% |
|
| 2021/06/29 | 1.4 | 162.68 | 1 | 164.50 | 164.50 | 0.4 | 1,106 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 165.00 | 164.00 | -2 | 1,124 | -0.18% |
|
| 2021/06/23 | 0.3 | 164.00 | 0 | 0.00 | 164.00 | 0.3 | 1,168 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,198 | -0.08% |
|
| 2021/06/21 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,202 | 0.08% |
|
| 2021/06/18 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,211 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 1,382 | -0.07% |
|
| 2021/06/08 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 166.50 | 166.50 | -7 | 1,453 | -0.48% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,443 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 1,441 | -0.07% |
|
| 2021/05/27 | 1 | 164.00 | 0 | 0.00 | 166.50 | 1 | 1,437 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 165.00 | 166.00 | -8 | 1,440 | -0.56% |
|
| 2021/05/25 | 0 | 0.00 | 2.8 | 164.96 | 162.50 | -2.8 | 1,436 | -0.20% |
|
| 2021/05/20 | 0.1 | 160.00 | 0 | 0.00 | 160.00 | 0.1 | 1,453 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 159.88 | 159.50 | -4 | 1,461 | -0.27% |
|
| 2021/05/18 | 1 | 157.50 | 0 | 0.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/17 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/13 | 1 | 162.50 | 5 | 162.50 | 164.50 | -4 | 1,464 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 169.00 | 165.00 | -1 | 1,449 | -0.07% |
|
| 2021/05/11 | 3 | 166.67 | 0 | 0.00 | 166.50 | 3 | 1,406 | 0.21% |
|
| 2021/05/10 | 0.2 | 169.00 | 2 | 167.50 | 169.00 | -1.8 | 1,373 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 165.13 | 165.50 | -4 | 1,335 | -0.30% |
|
| 2021/05/06 | 1 | 157.00 | 1.2 | 156.05 | 158.00 | -0.2 | 1,319 | -0.01% |
|
| 2021/05/05 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,321 | 0.08% |
|
| 2021/05/04 | 2 | 157.75 | 1 | 159.27 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 1 | 159.50 | 0 | 161.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/29 | 1 | 165.00 | 1 | 163.50 | 163.50 | 0 | 1,316 | 0.00% |
|
| 2021/04/28 | 2 | 163.75 | 2 | 165.00 | 165.00 | 0 | 1,328 | 0.00% |
|
| 2021/04/27 | 2 | 167.50 | 1 | 166.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/26 | 1 | 169.00 | 2 | 169.00 | 168.00 | -1 | 1,317 | -0.08% |
|
| 2021/04/23 | 1 | 169.00 | 2 | 169.25 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 172.25 | 167.50 | -4 | 1,315 | -0.30% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 175.33 | 172.50 | -3 | 1,294 | -0.23% |
|
| 2021/04/20 | 3 | 178.83 | 5 | 180.00 | 179.50 | -2 | 1,273 | -0.16% |
|
| 2021/04/19 | 7.2 | 181.68 | 2 | 185.00 | 177.00 | 5.2 | 1,238 | 0.42% |
|
| 2021/04/16 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 1,151 | 0.09% |
|
| 2021/04/14 | 1 | 159.00 | 1 | 162.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/12 | 3 | 167.33 | 7 | 166.71 | 165.50 | -4 | 1,279 | -0.31% |
|
| 2021/04/09 | 1 | 174.00 | 1 | 177.00 | 170.00 | 0 | 1,270 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 175.50 | 175.50 | -4 | 1,285 | -0.31% |
|
| 2021/04/07 | 6 | 176.50 | 2 | 178.75 | 178.50 | 4 | 1,322 | 0.30% |
|
| 2021/04/06 | 2 | 175.00 | 29 | 175.97 | 176.00 | -27 | 1,278 | -2.11% |
|
| 2021/04/01 | 32 | 175.91 | 2 | 174.00 | 174.00 | 30 | 1,257 | 2.39% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 169.75 | 173.00 | -2 | 1,232 | -0.16% |
|
| 2021/03/29 | 4 | 173.25 | 4 | 171.88 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 1 | 170.50 | 1 | 169.50 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 1 | 170.50 | 1 | 170.00 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,143 | -0.09% |
|
| 2021/03/23 | 1 | 165.50 | 1 | 166.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/22 | 1 | 166.00 | 2 | 166.25 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/18 | 8 | 164.31 | 7 | 163.71 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 4 | 167.25 | 4 | 168.88 | 169.50 | 0 | 1,098 | 0.00% |
|
| 2021/03/16 | 9 | 162.89 | 6 | 164.25 | 163.00 | 3 | 1,033 | 0.29% |
|
| 2021/03/15 | 3 | 164.00 | 2 | 163.50 | 162.50 | 1 | 1,022 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 979 | -0.10% |
|
| 2021/03/09 | 1 | 154.00 | 1 | 154.50 | 153.50 | 0 | 985 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 1,060 | -0.09% |
|
| 2021/02/25 | 2 | 154.50 | 1 | 153.50 | 153.50 | 1 | 1,080 | 0.09% |
|
| 2021/02/24 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/22 | 2 | 155.00 | 0 | 0.00 | 155.00 | 2 | 1,333 | 0.15% |
|
| 2021/02/19 | 1 | 152.00 | 1 | 151.00 | 150.50 | 0 | 1,375 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 1,326 | -0.08% |
|
| 2021/02/02 | 2 | 152.00 | 0 | 0.00 | 149.50 | 2 | 1,329 | 0.15% |
|
| 2021/02/01 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 1,341 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/25 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,368 | 0.07% |
|
| 2021/01/20 | 2 | 160.75 | 1 | 160.00 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 163.63 | 162.50 | -4 | 1,290 | -0.31% |
|
| 2021/01/12 | 0 | 0.00 | 9 | 163.94 | 162.00 | -9 | 1,283 | -0.70% |
|
| 2021/01/11 | 2 | 165.00 | 1 | 165.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 1 | 177.50 | 3 | 178.50 | 177.00 | -2 | 1,193 | -0.17% |
|
| 2021/01/06 | 5 | 177.40 | 6 | 178.33 | 178.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/05 | 11 | 169.68 | 10 | 169.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 170.17 | 175.00 | -3 | 1,056 | -0.28% |
|
| 2020/12/29 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 991 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 994 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 992 | -0.10% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 166.50 | 165.00 | -2 | 1,004 | -0.20% |
|
| 2020/12/17 | 1 | 171.50 | 4 | 171.13 | 171.50 | -3 | 1,026 | -0.29% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 171.25 | 171.00 | -4 | 1,023 | -0.39% |
|
| 2020/12/15 | 6 | 169.50 | 3 | 167.00 | 168.50 | 3 | 1,019 | 0.29% |
|
| 2020/12/11 | 1 | 165.50 | 2 | 167.25 | 166.50 | -1 | 1,033 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,043 | -0.10% |
|
| 2020/12/09 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 1,042 | 0.19% |
|
| 2020/12/08 | 2 | 169.50 | 1 | 171.50 | 171.00 | 1 | 1,034 | 0.10% |
|
| 2020/12/07 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 1,050 | 0.19% |
|
| 2020/12/04 | 11 | 169.95 | 13 | 170.27 | 170.50 | -2 | 1,056 | -0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 174.90 | 174.00 | -5 | 1,121 | -0.45% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 178.00 | 174.00 | -5 | 1,123 | -0.45% |
|
| 2020/11/30 | 2 | 181.00 | 0 | 0.00 | 177.50 | 2 | 1,119 | 0.18% |
|
| 2020/11/27 | 5 | 180.70 | 1 | 181.00 | 180.50 | 4 | 1,121 | 0.36% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/25 | 2 | 181.50 | 2 | 182.75 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/24 | 5 | 180.40 | 0 | 0.00 | 179.00 | 5 | 1,090 | 0.46% |
|
| 2020/11/23 | 1 | 179.50 | 1 | 180.00 | 183.00 | 0 | 1,072 | 0.00% |
|
| 2020/11/20 | 9 | 181.94 | 3 | 182.33 | 181.00 | 6 | 1,046 | 0.57% |
|
| 2020/11/19 | 5 | 180.10 | 5 | 180.10 | 183.00 | 0 | 980 | 0.00% |
|
| 2020/11/18 | 3 | 166.33 | 3 | 167.00 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 779 | -0.13% |
|
| 2020/11/12 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 851 | 0.23% |
|
| 2020/11/09 | 2 | 159.75 | 0 | 0.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/05 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 940 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 159.50 | 159.50 | -5 | 1,115 | -0.45% |
|
| 2020/10/16 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,188 | 0.08% |
|
| 2020/10/06 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 1,295 | 0.01% |
|
| 2020/09/25 | 1 | 171.00 | 1 | 168.00 | 167.00 | 0 | 1,742 | 0.00% |
|
| 2020/09/23 | 6 | 177.00 | 7 | 178.86 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/17 | 1 | 178.00 | 1 | 178.00 | 177.50 | 0 | 1,878 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 175.25 | 176.50 | -2 | 1,873 | -0.11% |
|
| 2020/09/11 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,981 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/08 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 3 | 172.67 | 2 | 174.00 | 175.00 | 1 | 2,017 | 0.05% |
|
| 2020/09/02 | 1 | 163.00 | 1 | 164.50 | 162.00 | 0 | 2,028 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 167.00 | 167.00 | -3 | 2,353 | -0.13% |
|
| 2020/08/28 | 2 | 169.00 | 0 | 0.00 | 166.50 | 2 | 2,397 | 0.08% |
|
| 2020/08/25 | 2 | 170.25 | 0 | 0.00 | 170.00 | 2 | 2,467 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 2,474 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 158.75 | 162.00 | -2 | 2,525 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 172.75 | 167.50 | -2 | 2,541 | -0.08% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 175.00 | 175.50 | -3 | 2,591 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 2,663 | -0.04% |
|
| 2020/08/13 | 10 | 178.00 | 10 | 179.00 | 177.00 | 0 | 2,785 | 0.00% |
|
| 2020/08/12 | 3 | 177.50 | 3 | 177.00 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 5 | 183.00 | 0 | 0.00 | 183.00 | 5 | 2,941 | 0.17% |
|
| 2020/08/10 | 2 | 189.50 | 0 | 0.00 | 189.50 | 2 | 2,957 | 0.07% |
|
| 2020/08/07 | 1 | 189.00 | 0 | 0.00 | 189.50 | 1 | 2,983 | 0.03% |
|
| 2020/08/05 | 2 | 187.75 | 0 | 0.00 | 190.00 | 2 | 3,047 | 0.07% |
|
| 2020/07/31 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/30 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/28 | 1 | 192.00 | 3 | 194.00 | 192.50 | -2 | 3,481 | -0.06% |
|
| 2020/07/27 | 3 | 198.00 | 1 | 197.00 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 3 | 199.33 | 1 | 199.50 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 202.83 | 202.00 | -9 | 4,023 | -0.22% |
|
| 2020/07/22 | 7 | 202.86 | 6 | 203.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 200.00 | 199.00 | -2 | 4,075 | -0.05% |
|
| 2020/07/20 | 7 | 197.64 | 6 | 198.25 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 9 | 199.28 | 10 | 197.55 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/16 | 5 | 195.70 | 2 | 196.75 | 196.50 | 3 | 4,166 | 0.07% |
|
| 2020/07/15 | 11 | 195.86 | 3 | 195.00 | 195.00 | 8 | 4,256 | 0.19% |
|
| 2020/07/14 | 6 | 197.58 | 7 | 196.21 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/13 | 1 | 198.50 | 6 | 196.92 | 198.50 | -5 | 4,364 | -0.11% |
|
| 2020/07/10 | 1 | 193.50 | 1 | 195.50 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 7 | 200.14 | 1 | 197.00 | 196.00 | 6 | 4,382 | 0.14% |
|
| 2020/07/08 | 7 | 200.86 | 3 | 200.00 | 200.00 | 4 | 4,358 | 0.09% |
|
| 2020/07/07 | 13 | 209.85 | 2 | 210.50 | 205.00 | 11 | 4,328 | 0.25% |
|
| 2020/07/06 | 4 | 201.63 | 1 | 202.00 | 201.50 | 3 | 4,197 | 0.07% |
|
| 2020/07/03 | 2 | 199.75 | 5 | 197.80 | 197.00 | -3 | 4,211 | -0.07% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 4,231 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 196.00 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/24 | 2 | 195.50 | 4 | 195.88 | 195.00 | -2 | 4,347 | -0.05% |
|
| 2020/06/23 | 2 | 196.50 | 2 | 193.50 | 193.00 | 0 | 4,385 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 194.50 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 9 | 199.11 | 7 | 197.21 | 196.00 | 2 | 4,510 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 194.00 | 193.00 | -1 | 4,478 | -0.02% |
|
| 2020/06/17 | 5 | 193.00 | 0 | 0.00 | 192.00 | 5 | 4,551 | 0.11% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 192.67 | 194.00 | -3 | 4,578 | -0.07% |
|
| 2020/06/12 | 1 | 187.50 | 1 | 185.50 | 188.00 | 0 | 4,730 | 0.00% |
|
| 2020/06/11 | 2 | 190.25 | 2 | 186.50 | 187.50 | 0 | 4,771 | 0.00% |
|
| 2020/06/10 | 3 | 192.17 | 0 | 0.00 | 192.50 | 3 | 4,791 | 0.06% |
|
| 2020/06/09 | 5 | 192.10 | 5 | 193.10 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 8 | 198.38 | 7 | 195.79 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 7.1 | 201.96 | 12 | 202.75 | 199.00 | -4.9 | 4,768 | -0.10% |
|
| 2020/06/04 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 1 | 191.00 | 3 | 191.50 | 191.00 | -2 | 4,490 | -0.04% |
|
| 2020/06/02 | 4 | 191.25 | 1 | 190.50 | 190.50 | 3 | 4,473 | 0.07% |
|
| 2020/06/01 | 3 | 189.50 | 1 | 189.50 | 189.50 | 2 | 4,458 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 185.00 | 185.00 | -5 | 4,457 | -0.11% |
|
| 2020/05/28 | 3 | 187.17 | 4 | 187.38 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/26 | 1 | 188.50 | 1 | 189.50 | 189.00 | 0 | 4,448 | 0.00% |
|
| 2020/05/25 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 2 | 190.75 | 15 | 192.47 | 188.00 | -13 | 4,368 | -0.30% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 191.00 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 13 | 192.62 | 9 | 189.94 | 188.50 | 4 | 4,374 | 0.09% |
|
| 2020/05/19 | 7 | 189.21 | 10 | 189.65 | 193.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/18 | 2 | 182.00 | 1 | 180.00 | 180.00 | 1 | 4,171 | 0.02% |
|
| 2020/05/15 | 1 | 176.50 | 1 | 183.00 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/14 | 1 | 179.50 | 0 | 0.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 186.50 | 183.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 4,128 | -0.02% |
|
| 2020/05/08 | 9 | 188.00 | 4 | 187.75 | 185.50 | 5 | 4,143 | 0.12% |
|
| 2020/05/07 | 2 | 193.75 | 1 | 192.50 | 193.50 | 1 | 4,060 | 0.02% |
|
| 2020/05/06 | 9 | 196.94 | 4 | 194.75 | 196.50 | 5 | 4,082 | 0.12% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 187.38 | 188.50 | -8 | 3,916 | -0.20% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 186.40 | 186.50 | -5 | 3,893 | -0.13% |
|
| 2020/04/30 | 15 | 191.90 | 11 | 190.50 | 191.50 | 4 | 3,876 | 0.10% |
|
| 2020/04/29 | 18 | 188.86 | 18 | 189.03 | 190.00 | 0 | 3,783 | 0.00% |
|
| 2020/04/28 | 2 | 173.50 | 3 | 173.50 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/27 | 3 | 164.00 | 2 | 164.75 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 2 | 163.75 | 3 | 161.83 | 164.50 | -1 | 3,356 | -0.03% |
|
| 2020/04/23 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 3,265 | 0.06% |
|
| 2020/04/22 | 2 | 159.00 | 2 | 162.75 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 6 | 164.50 | 1 | 163.00 | 161.50 | 5 | 3,211 | 0.16% |
|
| 2020/04/20 | 7 | 159.50 | 4 | 164.25 | 166.00 | 3 | 3,165 | 0.09% |
|
| 2020/04/17 | 15 | 164.80 | 12 | 161.83 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 4 | 164.63 | 1 | 165.50 | 165.00 | 3 | 3,021 | 0.10% |
|
| 2020/04/15 | 11 | 169.59 | 4 | 169.75 | 168.50 | 7 | 2,975 | 0.24% |
|
| 2020/04/14 | 5 | 167.20 | 2 | 167.50 | 167.00 | 3 | 2,944 | 0.10% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 164.75 | 166.50 | -2 | 2,952 | -0.07% |
|
| 2020/04/09 | 5 | 165.90 | 0 | 0.00 | 164.50 | 5 | 2,947 | 0.17% |
|
| 2020/04/08 | 6 | 163.67 | 2 | 165.00 | 167.00 | 4 | 2,873 | 0.14% |
|
| 2020/04/07 | 6 | 163.25 | 5 | 164.30 | 164.00 | 1 | 2,790 | 0.04% |
|
| 2020/04/06 | 2 | 155.00 | 2 | 150.75 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 1 | 145.00 | 2 | 146.25 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 6 | 151.17 | 7 | 147.64 | 148.00 | -1 | 2,639 | -0.04% |
|
| 2020/03/30 | 1 | 148.50 | 1 | 148.50 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 3 | 152.67 | 4.1 | 154.66 | 147.50 | -1.1 | 2,581 | -0.04% |
|
| 2020/03/26 | 3 | 148.17 | 3 | 147.17 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 7 | 150.43 | 9 | 149.83 | 149.50 | -2 | 2,551 | -0.08% |
|
| 2020/03/24 | 6 | 141.92 | 4 | 143.63 | 142.50 | 2 | 2,627 | 0.08% |
|
| 2020/03/23 | 6 | 132.17 | 1 | 134.00 | 134.00 | 5 | 2,565 | 0.19% |
|
| 2020/03/20 | 0 | 0.00 | 8 | 129.56 | 133.50 | -8 | 2,510 | -0.32% |
|
| 2020/03/19 | 13 | 123.73 | 3 | 123.67 | 121.50 | 10 | 2,492 | 0.40% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 142.00 | 129.00 | -1 | 2,401 | -0.04% |
|
| 2020/03/17 | 2 | 140.25 | 1 | 137.50 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 0.1 | 148.50 | 0 | 0.00 | 148.50 | 0.1 | 2,390 | 0.00% |
|
| 2020/03/11 | 1 | 200.50 | 1 | 206.50 | 201.00 | 0 | 2,436 | 0.00% |
|
| 2020/03/10 | 3 | 199.17 | 2 | 201.25 | 207.50 | 1 | 2,468 | 0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 204.00 | 202.00 | -1 | 2,472 | -0.04% |
|
| 2020/03/04 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 1 | 217.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 7 | 209.29 | 8 | 209.81 | 210.50 | -1 | 2,584 | -0.04% |
|
| 2020/02/27 | 7 | 217.86 | 8 | 217.50 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 226.50 | 3 | 222.33 | 221.00 | -2 | 2,608 | -0.08% |
|
| 2020/02/25 | 1 | 223.00 | 2 | 225.50 | 229.00 | -1 | 2,675 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 232.00 | 229.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/21 | 1 | 234.00 | 1 | 235.00 | 237.00 | 0 | 2,832 | 0.00% |
|
| 2020/02/20 | 1 | 229.00 | 3 | 229.67 | 229.50 | -2 | 2,791 | -0.07% |
|
| 2020/02/19 | 1 | 223.00 | 1 | 225.00 | 223.50 | 0 | 2,809 | 0.00% |
|
| 2020/02/18 | 1 | 225.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/17 | 1 | 223.00 | 1 | 224.50 | 223.00 | 0 | 2,859 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 1 | 227.50 | 4 | 228.00 | 228.50 | -3 | 2,986 | -0.10% |
|
| 2020/02/12 | 3 | 224.33 | 2 | 224.25 | 223.00 | 1 | 3,012 | 0.03% |
|
| 2020/02/11 | 2 | 216.75 | 11 | 217.95 | 220.00 | -9 | 3,088 | -0.29% |
|
| 2020/02/10 | 1 | 211.00 | 1 | 212.50 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 10 | 216.65 | 8 | 214.38 | 211.00 | 2 | 3,270 | 0.06% |
|
| 2020/02/05 | 6 | 207.08 | 0 | 0.00 | 203.00 | 6 | 3,302 | 0.18% |
|
| 2020/02/04 | 1 | 202.50 | 3 | 203.00 | 207.00 | -2 | 3,451 | -0.06% |
|
| 2020/02/03 | 1 | 194.50 | 1 | 190.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 197.50 | 200.00 | -2 | 3,682 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 219.50 | 211.50 | -3 | 3,665 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 1 | 232.50 | 0 | 0.00 | 234.50 | 1 | 3,923 | 0.03% |
|
| 2020/01/15 | 2 | 233.50 | 0 | 0.00 | 231.50 | 2 | 3,991 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 239.50 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 231.00 | 234.50 | -2 | 4,073 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 235.38 | 233.50 | -4 | 4,195 | -0.10% |
|
| 2020/01/07 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/06 | 2 | 235.00 | 0 | 0.00 | 233.50 | 2 | 4,316 | 0.05% |
|
| 2020/01/03 | 6 | 243.75 | 3 | 243.00 | 237.00 | 3 | 4,342 | 0.07% |
|
| 2020/01/02 | 4 | 241.38 | 2 | 240.75 | 241.00 | 2 | 4,412 | 0.05% |
|
| 2019/12/31 | 1 | 236.50 | 1 | 239.50 | 236.50 | 0 | 4,436 | 0.00% |
|
| 2019/12/30 | 4 | 241.75 | 7 | 241.50 | 239.50 | -3 | 4,491 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 238.00 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/24 | 1 | 232.50 | 1 | 233.00 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/23 | 2 | 233.25 | 1 | 232.00 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 15 | 241.90 | 9 | 236.50 | 236.50 | 6 | 4,691 | 0.13% |
|
| 2019/12/19 | 9 | 247.78 | 10 | 247.85 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/17 | 3 | 240.17 | 0 | 0.00 | 238.50 | 3 | 4,512 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 4,525 | -0.02% |
|
| 2019/12/13 | 4 | 238.63 | 1 | 245.50 | 236.00 | 3 | 4,526 | 0.07% |
|
| 2019/12/12 | 6 | 243.58 | 1 | 244.00 | 243.00 | 5 | 4,504 | 0.11% |
|
| 2019/12/10 | 4 | 239.75 | 3 | 239.67 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 1 | 232.00 | 6 | 239.17 | 241.00 | -5 | 4,472 | -0.11% |
|
| 2019/12/06 | 4 | 234.75 | 4 | 236.13 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 234.17 | 232.50 | -3 | 4,433 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 231.00 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 4 | 228.75 | 3 | 230.67 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 1 | 225.50 | 1 | 225.50 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/29 | 1 | 230.00 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 4 | 236.63 | 4 | 240.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 11 | 238.68 | 0 | 0.00 | 238.50 | 11 | 4,789 | 0.23% |
|
| 2019/11/26 | 5 | 234.90 | 7 | 235.36 | 235.00 | -2 | 4,796 | -0.04% |
|
| 2019/11/25 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 6 | 236.42 | 5 | 238.10 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 5 | 225.80 | 6 | 231.17 | 241.00 | -1 | 4,893 | -0.02% |
|
| 2019/11/20 | 2 | 226.25 | 5 | 226.80 | 221.50 | -3 | 4,826 | -0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 4,775 | -0.02% |
|
| 2019/11/18 | 0 | 0.00 | 9 | 236.44 | 236.00 | -9 | 4,782 | -0.19% |
|
| 2019/11/15 | 3 | 246.00 | 7 | 243.57 | 242.00 | -4 | 4,769 | -0.08% |
|
| 2019/11/14 | 7 | 248.14 | 12 | 246.04 | 245.00 | -5 | 4,851 | -0.10% |
|
| 2019/11/13 | 7 | 244.86 | 4 | 247.25 | 247.00 | 3 | 4,851 | 0.06% |
|
| 2019/11/12 | 10 | 242.05 | 14 | 240.86 | 240.00 | -4 | 4,778 | -0.08% |
|
| 2019/11/11 | 15 | 236.57 | 1 | 234.50 | 240.00 | 14 | 4,828 | 0.29% |
|
| 2019/11/08 | 4 | 239.00 | 4 | 244.63 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 9 | 246.72 | 13 | 252.62 | 242.00 | -4 | 4,731 | -0.08% |
|
| 2019/11/06 | 6 | 267.42 | 0 | 0.00 | 265.00 | 6 | 4,587 | 0.13% |
|
| 2019/11/05 | 2 | 270.00 | 3 | 268.50 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 14 | 268.57 | 1 | 268.50 | 265.00 | 13 | 4,659 | 0.28% |
|
| 2019/11/01 | 11 | 263.86 | 1 | 265.00 | 263.50 | 10 | 4,595 | 0.22% |
|
| 2019/10/31 | 8 | 280.69 | 0 | 0.00 | 274.50 | 8 | 4,467 | 0.18% |
|
| 2019/10/30 | 7 | 298.29 | 5 | 296.60 | 296.50 | 2 | 4,273 | 0.05% |
|
| 2019/10/29 | 3 | 312.33 | 2 | 309.25 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 3 | 307.67 | 2 | 308.25 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 2 | 309.25 | 1 | 309.50 | 309.00 | 1 | 4,174 | 0.02% |
|
| 2019/10/24 | 4 | 309.25 | 6 | 311.92 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/23 | 5 | 295.30 | 7 | 295.71 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 4 | 295.50 | 5 | 292.10 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 3 | 289.83 | 3 | 293.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 3 | 288.83 | 2 | 289.75 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 6 | 285.92 | 7 | 286.93 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 1 | 285.50 | 0 | 0.00 | 279.00 | 1 | 4,172 | 0.02% |
|
| 2019/10/15 | 2 | 285.00 | 2 | 292.50 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/08 | 1 | 276.50 | 1 | 279.00 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/04 | 2 | 277.75 | 2 | 277.00 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 4 | 265.00 | 5 | 271.20 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/09/27 | 2 | 277.00 | 3 | 269.00 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/26 | 6 | 286.00 | 9 | 285.50 | 282.50 | -3 | 4,466 | -0.07% |
|
| 2019/09/25 | 5 | 286.30 | 3 | 286.33 | 286.00 | 2 | 4,524 | 0.04% |
|
| 2019/09/24 | 1 | 277.00 | 0 | 0.00 | 280.00 | 1 | 4,631 | 0.02% |
|
| 2019/09/23 | 1 | 281.50 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/20 | 1 | 284.00 | 1 | 286.00 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 275.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 1 | 277.00 | 1 | 284.00 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 1 | 286.50 | 0 | 0.00 | 285.00 | 1 | 4,967 | 0.02% |
|
| 2019/09/11 | 1 | 280.00 | 1 | 281.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 2 | 274.50 | 1 | 275.00 | 278.00 | 1 | 5,102 | 0.02% |
|
| 2019/09/09 | 9 | 279.28 | 9 | 278.50 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 9 | 276.28 | 9 | 276.94 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 292.00 | 285.00 | -2 | 5,105 | -0.04% |
|
| 2019/09/04 | 1 | 286.00 | 1 | 286.00 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 1 | 281.00 | 3 | 283.17 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/09/02 | 8 | 278.56 | 11 | 271.36 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/30 | 4 | 268.75 | 5 | 263.40 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 1 | 264.00 | 0 | 0.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 5 | 268.10 | 5 | 269.00 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 253.25 | 262.50 | -2 | 5,312 | -0.04% |
|
| 2019/08/26 | 1 | 255.00 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 1 | 261.50 | 4 | 259.75 | 261.00 | -3 | 5,519 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 257.75 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 1 | 255.50 | 3 | 256.17 | 256.50 | -2 | 5,700 | -0.04% |
|
| 2019/08/20 | 1 | 254.50 | 1 | 258.50 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 7 | 253.00 | 12 | 250.71 | 254.50 | -5 | 6,017 | -0.08% |
|
| 2019/08/16 | 4 | 245.50 | 4 | 245.63 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 2 | 238.50 | 2 | 241.25 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 3 | 241.83 | 2 | 241.75 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 238.00 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 1 | 229.50 | 10 | 236.00 | 235.00 | -9 | 6,411 | -0.14% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 226.43 | 230.00 | -7 | 6,462 | -0.11% |
|
| 2019/08/06 | 2 | 208.50 | 0 | 0.00 | 210.50 | 2 | 6,693 | 0.03% |
|
| 2019/08/05 | 5 | 216.00 | 0 | 0.00 | 212.00 | 5 | 6,778 | 0.07% |
|
| 2019/07/31 | 1 | 213.50 | 4 | 213.38 | 223.00 | -3 | 7,175 | -0.04% |
|
| 2019/07/30 | 1 | 224.50 | 0 | 0.00 | 217.50 | 1 | 7,209 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 0 | 223.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 1 | 219.00 | 2.1 | 223.18 | 222.00 | -1.1 | 7,360 | -0.01% |
|
| 2019/07/25 | 1 | 218.00 | 4 | 217.13 | 218.50 | -3 | 7,387 | -0.04% |
|
| 2019/07/24 | 5 | 224.90 | 4 | 222.88 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 220.00 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 11 | 226.05 | 2 | 224.00 | 219.50 | 9 | 7,585 | 0.12% |
|
| 2019/07/19 | 1 | 235.00 | 1 | 234.50 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/17 | 4 | 236.00 | 2 | 233.50 | 234.00 | 2 | 7,585 | 0.03% |
|
| 2019/07/16 | 17 | 240.06 | 10 | 238.40 | 241.50 | 7 | 7,621 | 0.09% |
|
| 2019/07/15 | 6 | 249.42 | 2 | 249.75 | 247.00 | 4 | 7,583 | 0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 249.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 14 | 246.75 | 250.00 | -14 | 7,537 | -0.19% |
|
| 2019/07/10 | 9 | 234.61 | 7 | 236.50 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/09 | 4.6 | 241.69 | 2 | 242.25 | 239.00 | 2.6 | 7,501 | 0.03% |
|
| 2019/07/08 | 2 | 241.75 | 5 | 244.10 | 243.50 | -3 | 7,579 | -0.04% |
|
| 2019/07/05 | 1.1 | 242.00 | 2 | 244.00 | 242.00 | -0.9 | 7,622 | -0.01% |
|
| 2019/07/04 | 7.1 | 250.44 | 5 | 249.20 | 250.50 | 2.1 | 7,672 | 0.03% |
|
| 2019/07/03 | 9 | 250.06 | 7 | 256.00 | 248.00 | 2 | 7,733 | 0.03% |
|
| 2019/07/02 | 8 | 252.38 | 2 | 257.50 | 248.00 | 6 | 7,831 | 0.08% |
|
| 2019/07/01 | 8 | 254.13 | 20 | 250.60 | 253.00 | -12 | 7,872 | -0.15% |
|
| 2019/06/28 | 2 | 241.75 | 12 | 242.17 | 242.50 | -10 | 7,917 | -0.13% |
|
| 2019/06/27 | 2 | 233.50 | 2 | 235.00 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/25 | 10 | 230.00 | 0 | 0.00 | 229.00 | 10 | 7,972 | 0.13% |
|
| 2019/06/24 | 1 | 232.00 | 1 | 237.00 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 17 | 237.06 | 2 | 244.25 | 235.50 | 15 | 8,232 | 0.18% |
|
| 2019/06/20 | 4.4 | 242.32 | 0 | 0.00 | 241.50 | 4.4 | 8,222 | 0.05% |
|
| 2019/06/19 | 2 | 248.00 | 0 | 0.00 | 242.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/18 | 1 | 244.00 | 3 | 244.33 | 243.00 | -2 | 8,163 | -0.02% |
|
| 2019/06/17 | 3 | 237.33 | 4 | 241.88 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 1 | 239.50 | 3 | 241.50 | 240.50 | -2 | 8,470 | -0.02% |
|
| 2019/06/12 | 1 | 240.00 | 5 | 242.00 | 240.00 | -4 | 8,746 | -0.05% |
|
| 2019/06/11 | 13 | 242.73 | 4 | 244.13 | 244.50 | 9 | 8,819 | 0.10% |
|
| 2019/06/10 | 1 | 240.00 | 5 | 242.00 | 242.00 | -4 | 8,819 | -0.05% |
|
| 2019/06/06 | 1 | 230.50 | 4 | 233.38 | 235.50 | -3 | 8,777 | -0.03% |
|
| 2019/06/05 | 5 | 231.60 | 0 | 0.00 | 227.00 | 5 | 8,750 | 0.06% |
|
| 2019/06/03 | 3 | 224.00 | 6 | 231.25 | 232.00 | -3 | 8,800 | -0.03% |
|
| 2019/05/31 | 2 | 227.75 | 14 | 225.36 | 226.00 | -12 | 8,804 | -0.14% |
|
| 2019/05/30 | 1 | 212.00 | 1 | 213.00 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 4 | 212.38 | 3 | 210.50 | 211.00 | 1 | 8,791 | 0.01% |
|
| 2019/05/27 | 5 | 216.30 | 4 | 206.63 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 17 | 226.97 | 5 | 236.00 | 218.00 | 12 | 8,745 | 0.14% |
|
| 2019/05/23 | 12 | 230.92 | 14 | 234.36 | 235.50 | -2 | 8,836 | -0.02% |
|
| 2019/05/22 | 7 | 236.64 | 9 | 237.94 | 232.00 | -2 | 8,785 | -0.02% |
|
| 2019/05/21 | 5 | 234.30 | 5 | 231.60 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 7 | 230.29 | 7 | 229.79 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 9 | 233.56 | 1 | 228.00 | 228.00 | 8 | 8,717 | 0.09% |
|
| 2019/05/16 | 4 | 249.63 | 6 | 247.50 | 244.00 | -2 | 8,747 | -0.02% |
|
| 2019/05/15 | 7 | 248.43 | 7 | 248.36 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 24 | 248.13 | 25 | 243.08 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 230.58 | 239.00 | -6 | 8,783 | -0.07% |
|
| 2019/05/10 | 2 | 237.50 | 4 | 226.38 | 227.50 | -2 | 8,843 | -0.02% |
|
| 2019/05/09 | 11 | 252.18 | 10 | 244.90 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/08 | 1 | 254.00 | 1 | 256.50 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 1 | 255.50 | 3 | 261.67 | 260.00 | -2 | 8,745 | -0.02% |
|
| 2019/05/06 | 1 | 250.50 | 1 | 256.00 | 254.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/03 | 2 | 250.50 | 2 | 254.75 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 1 | 252.50 | 2 | 253.75 | 255.00 | -1 | 8,886 | -0.01% |
|
| 2019/04/30 | 5 | 256.60 | 6 | 251.33 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 11 | 266.50 | 6 | 253.75 | 249.50 | 5 | 8,959 | 0.06% |
|
| 2019/04/26 | 6 | 277.33 | 3 | 279.83 | 277.00 | 3 | 8,970 | 0.03% |
|
| 2019/04/25 | 1 | 269.00 | 1 | 272.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 3 | 278.00 | 2 | 277.25 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 5 | 279.80 | 1 | 285.00 | 285.00 | 4 | 9,240 | 0.04% |
|
| 2019/04/22 | 2 | 292.25 | 1 | 288.50 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 1 | 291.50 | 1 | 287.00 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 5 | 285.30 | 8 | 286.81 | 284.00 | -3 | 9,290 | -0.03% |
|
| 2019/04/17 | 14 | 285.82 | 12 | 279.83 | 280.00 | 2 | 9,419 | 0.02% |
|
| 2019/04/16 | 3 | 283.83 | 4 | 281.25 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 7 | 277.29 | 9 | 279.11 | 273.00 | -2 | 9,694 | -0.02% |
|
| 2019/04/12 | 5 | 263.20 | 10 | 264.50 | 265.50 | -5 | 9,791 | -0.05% |
|
| 2019/04/11 | 2 | 259.25 | 2 | 259.25 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 5 | 261.80 | 1 | 257.00 | 257.00 | 4 | 10,040 | 0.04% |
|
| 2019/04/09 | 3 | 270.00 | 2 | 268.50 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 3 | 277.00 | 5 | 272.90 | 273.50 | -2 | 10,374 | -0.02% |
|
| 2019/04/03 | 3 | 264.67 | 2 | 267.75 | 263.50 | 1 | 10,533 | 0.01% |
|
| 2019/04/02 | 2 | 252.75 | 7 | 259.21 | 267.00 | -5 | 10,583 | -0.05% |
|
| 2019/04/01 | 3 | 243.67 | 6 | 243.00 | 247.50 | -3 | 10,473 | -0.03% |
|
| 2019/03/29 | 5 | 237.70 | 4 | 237.75 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/28 | 13 | 240.88 | 6 | 241.50 | 238.00 | 7 | 10,791 | 0.06% |
|
| 2019/03/27 | 9 | 240.83 | 7 | 244.43 | 242.00 | 2 | 11,044 | 0.02% |
|
| 2019/03/26 | 4 | 234.13 | 6 | 233.75 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/25 | 3 | 223.33 | 2 | 227.50 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 1 | 227.00 | 3 | 230.00 | 228.00 | -2 | 11,171 | -0.02% |
|
| 2019/03/21 | 5 | 227.10 | 3 | 226.33 | 226.00 | 2 | 11,459 | 0.02% |
|
| 2019/03/20 | 15 | 227.87 | 24 | 228.40 | 230.00 | -9 | 11,664 | -0.08% |
|
| 2019/03/19 | 5 | 224.00 | 5 | 223.10 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 2 | 225.50 | 6 | 229.58 | 230.00 | -4 | 11,796 | -0.03% |
|
| 2019/03/15 | 7 | 225.07 | 3 | 225.67 | 223.00 | 4 | 12,036 | 0.03% |
|
| 2019/03/14 | 8 | 219.63 | 9 | 219.22 | 217.00 | -1 | 11,887 | -0.01% |
|
| 2019/03/13 | 12 | 215.71 | 12 | 218.83 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 2 | 217.00 | 2 | 215.75 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 1 | 217.00 | 1 | 217.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 2 | 207.25 | 3 | 214.00 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 5 | 216.90 | 4 | 213.25 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 2 | 218.00 | 4 | 221.13 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 3 | 215.33 | 3 | 214.00 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 6 | 219.83 | 2 | 222.50 | 220.00 | 4 | 12,086 | 0.03% |
|
| 2019/02/27 | 2 | 215.75 | 3 | 215.00 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 14 | 215.50 | 12 | 214.25 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 3 | 222.00 | 4 | 220.50 | 220.00 | -1 | 11,861 | -0.01% |
|
| 2019/02/22 | 8 | 206.06 | 9 | 212.33 | 220.50 | -1 | 11,823 | -0.01% |
|
| 2019/02/21 | 3 | 201.00 | 0 | 0.00 | 200.50 | 3 | 11,629 | 0.03% |
|
| 2019/02/20 | 4 | 203.00 | 1 | 205.00 | 197.50 | 3 | 11,651 | 0.03% |
|
| 2019/02/19 | 8 | 198.00 | 6 | 198.08 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 5 | 202.40 | 3 | 201.83 | 202.00 | 2 | 11,589 | 0.02% |
|
| 2019/02/15 | 8 | 204.69 | 6 | 198.00 | 198.00 | 2 | 11,485 | 0.02% |
|
| 2019/02/14 | 3 | 210.67 | 4 | 217.75 | 207.50 | -1 | 11,294 | -0.01% |
|
| 2019/02/13 | 6 | 221.33 | 6 | 220.08 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 3 | 222.00 | 4 | 222.50 | 223.50 | -1 | 10,921 | -0.01% |
|
| 2019/02/11 | 2 | 213.75 | 6 | 209.75 | 220.00 | -4 | 10,777 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 10,609 | -0.01% |
|
| 2019/01/29 | 3 | 185.83 | 2 | 186.75 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 190.00 | 183.50 | -1 | 10,354 | -0.01% |
|
| 2019/01/25 | 4 | 185.75 | 4 | 187.00 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 2 | 181.00 | 2 | 183.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 2 | 180.00 | 4 | 177.38 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 3 | 181.00 | 3 | 177.00 | 177.00 | 0 | 9,931 | 0.00% |
|
| 2019/01/21 | 7 | 182.14 | 7 | 182.93 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 7 | 188.86 | 4 | 182.50 | 182.50 | 3 | 9,662 | 0.03% |
|
| 2019/01/17 | 5 | 191.70 | 5 | 192.90 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 1 | 187.50 | 1 | 188.00 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 1 | 174.50 | 1 | 179.00 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 2 | 189.50 | 1 | 178.00 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 6 | 193.17 | 10 | 193.35 | 190.00 | -4 | 8,916 | -0.04% |
|
| 2019/01/10 | 12 | 192.42 | 12 | 191.63 | 192.50 | 0 | 8,818 | 0.00% |
|
| 2019/01/09 | 7 | 191.50 | 9 | 193.72 | 193.00 | -2 | 8,722 | -0.02% |
|
| 2019/01/08 | 10 | 186.75 | 5 | 188.60 | 192.00 | 5 | 8,552 | 0.06% |
|
| 2019/01/07 | 5 | 179.30 | 4 | 179.63 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 15 | 180.23 | 15 | 171.97 | 172.00 | 0 | 8,204 | 0.00% |
|
| 2019/01/03 | 12 | 187.67 | 9 | 187.56 | 184.50 | 3 | 7,999 | 0.04% |
|
| 2019/01/02 | 6 | 193.42 | 7 | 186.00 | 186.00 | -1 | 7,802 | -0.01% |
|
| 2018/12/28 | 12 | 198.50 | 9 | 201.33 | 201.00 | 3 | 7,601 | 0.04% |
|
| 2018/12/27 | 10 | 209.85 | 11 | 205.55 | 201.50 | -1 | 7,382 | -0.01% |
|
| 2018/12/26 | 14 | 199.39 | 14 | 198.79 | 214.00 | 0 | 7,077 | 0.00% |
|
| 2018/12/25 | 5 | 206.80 | 4 | 199.88 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 9 | 219.67 | 9 | 217.89 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 6 | 220.42 | 6 | 222.50 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 11 | 215.55 | 14 | 216.64 | 216.00 | -3 | 6,299 | -0.05% |
|
| 2018/12/20 | 7 | 219.00 | 2 | 220.00 | 218.00 | 5 | 5,940 | 0.08% |
|
| 2018/12/19 | 1 | 201.00 | 6 | 197.75 | 204.50 | -5 | 5,594 | -0.09% |
|
| 2018/12/18 | 8 | 194.69 | 17 | 194.74 | 186.00 | -9 | 5,376 | -0.17% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 5 | 221.00 | 6 | 217.58 | 228.00 | -1 | 5,292 | -0.02% |
|
| 2018/12/13 | 6 | 194.58 | 9 | 200.11 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 1 | 183.00 | 2 | 189.00 | 192.50 | -1 | 4,703 | -0.02% |
|
| 2018/12/11 | 5 | 179.70 | 4 | 178.88 | 184.00 | 1 | 4,496 | 0.02% |
|
| 2018/12/10 | 12 | 181.54 | 13 | 184.88 | 179.00 | -1 | 4,288 | -0.02% |
|
| 2018/12/07 | 15 | 170.03 | 17 | 172.88 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 4 | 158.00 | 4 | 164.00 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 3 | 182.33 | 3 | 168.99 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 3 | 185.17 | 3 | 184.17 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 1 | 170.00 | 2.1 | 175.28 | 176.50 | -1.1 | 3,522 | -0.03% |
|
| 2018/11/30 | 7 | 169.50 | 18.1 | 168.49 | 166.00 | -11.1 | 3,427 | -0.32% |
|
| 2018/11/29 | 4 | 163.50 | 17 | 166.71 | 169.00 | -13 | 3,367 | -0.39% |
|
| 2018/11/28 | 4 | 156.25 | 5 | 157.40 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 5 | 151.60 | 5 | 154.10 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/26 | 2 | 141.00 | 2.1 | 144.56 | 147.00 | -0.1 | 3,022 | 0.00% |
|
| 2018/11/23 | 2 | 142.00 | 0.1 | 142.00 | 142.00 | 2 | 2,985 | 0.07% |
|
| 2018/11/22 | 1 | 146.00 | 7 | 146.71 | 149.00 | -6 | 2,925 | -0.21% |
|
| 2018/11/21 | 6 | 138.75 | 18.1 | 139.43 | 145.50 | -12.1 | 2,828 | -0.43% |
|
| 2018/11/20 | 1 | 134.00 | 2.1 | 131.78 | 132.50 | -1.1 | 2,708 | -0.04% |
|
| 2018/11/19 | 7 | 131.93 | 3 | 130.33 | 133.00 | 4 | 2,689 | 0.15% |
|
| 2018/11/16 | 1 | 125.00 | 1 | 123.00 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 5 | 112.70 | 10 | 115.85 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/14 | 0 | 0.00 | 3.1 | 112.15 | 111.50 | -3.1 | 2,544 | -0.12% |
|
| 2018/11/13 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,568 | 0.04% |
|
| 2018/11/12 | 2 | 111.00 | 1.1 | 112.32 | 111.50 | 0.9 | 2,636 | 0.03% |
|
| 2018/11/09 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 2,690 | 0.00% |
|
| 2018/11/08 | 3 | 111.50 | 2 | 108.50 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 106.50 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 4 | 105.38 | 2 | 103.00 | 103.00 | 2 | 2,757 | 0.07% |
|
| 2018/11/05 | 9 | 107.61 | 10 | 107.80 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/02 | 5 | 105.30 | 5 | 106.30 | 106.00 | 0 | 2,823 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 96.50 | 97.20 | -1 | 2,880 | -0.03% |
|
| 2018/10/29 | 3 | 91.23 | 1 | 93.00 | 94.50 | 2 | 2,884 | 0.07% |
|
| 2018/10/26 | 2 | 91.90 | 0 | 0.00 | 92.00 | 2 | 2,890 | 0.07% |
|
| 2018/10/25 | 2 | 92.25 | 1 | 93.10 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 2 | 98.10 | 2 | 98.85 | 99.20 | 0 | 2,858 | 0.00% |
|
| 2018/10/23 | 4 | 97.70 | 4 | 98.70 | 96.20 | 0 | 2,848 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 2,842 | -0.07% |
|
| 2018/10/19 | 4 | 95.93 | 2 | 102.00 | 101.50 | 2 | 2,837 | 0.07% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 100.00 | 99.70 | -3 | 2,821 | -0.11% |
|
| 2018/10/17 | 1 | 104.50 | 2 | 105.00 | 100.50 | -1 | 2,831 | -0.04% |
|
| 2018/10/16 | 2 | 99.05 | 2 | 102.25 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/12 | 3.1 | 92.46 | 4 | 90.10 | 96.20 | -0.9 | 2,795 | -0.03% |
|
| 2018/10/11 | 3 | 88.37 | 1 | 88.90 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 1 | 97.70 | 1 | 98.70 | 98.10 | 0 | 2,796 | 0.00% |
|
| 2018/10/08 | 1 | 100.50 | 2 | 102.00 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/10/05 | 1 | 101.00 | 1 | 105.50 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/10/04 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 2,785 | 0.04% |
|
| 2018/10/03 | 3 | 109.33 | 1 | 111.00 | 108.50 | 2 | 2,781 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 2,786 | -0.04% |
|
| 2018/10/01 | 1 | 113.50 | 3 | 114.00 | 114.00 | -2 | 2,790 | -0.07% |
|
| 2018/09/28 | 3 | 111.67 | 1 | 112.00 | 110.50 | 2 | 2,798 | 0.07% |
|
| 2018/09/27 | 3 | 111.67 | 3 | 110.83 | 110.50 | 0 | 2,803 | 0.00% |
|
| 2018/09/26 | 0.1 | 113.50 | 4 | 112.00 | 113.50 | -3.9 | 2,818 | -0.14% |
|
| 2018/09/25 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 12 | 107.88 | 12 | 103.58 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 9 | 108.44 | 6 | 109.25 | 105.00 | 3 | 2,666 | 0.11% |
|
| 2018/09/19 | 3 | 118.83 | 2 | 118.00 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 3 | 115.33 | 4 | 116.63 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 2 | 116.50 | 3 | 116.33 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 7 | 117.71 | 2 | 117.75 | 114.00 | 5 | 2,497 | 0.20% |
|
| 2018/09/12 | 12 | 115.54 | 13 | 115.04 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 9.1 | 123.66 | 32 | 124.03 | 122.50 | -22.9 | 2,399 | -0.95% |
|
| 2018/09/10 | 4.1 | 141.11 | 2 | 136.00 | 135.50 | 2.1 | 2,303 | 0.09% |
|
| 2018/09/07 | 11 | 149.95 | 1 | 150.50 | 150.50 | 10 | 2,247 | 0.44% |
|
| 2018/09/06 | 5 | 158.60 | 3 | 158.50 | 157.50 | 2 | 2,210 | 0.09% |
|
| 2018/09/05 | 1 | 156.50 | 11 | 157.32 | 156.50 | -10 | 2,185 | -0.46% |
|
| 2018/09/04 | 4 | 152.75 | 6 | 154.50 | 152.50 | -2 | 2,135 | -0.09% |
|
| 2018/09/03 | 10 | 153.35 | 5 | 151.20 | 150.50 | 5 | 2,137 | 0.23% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 2,124 | -0.14% |
|
| 2018/08/30 | 1 | 154.50 | 9 | 155.06 | 154.50 | -8 | 2,178 | -0.37% |
|
| 2018/08/29 | 6 | 156.00 | 2 | 158.25 | 155.50 | 4 | 2,177 | 0.18% |
|
| 2018/08/28 | 4 | 159.63 | 2 | 159.00 | 158.50 | 2 | 2,183 | 0.09% |
|
| 2018/08/27 | 16 | 160.00 | 4 | 161.38 | 161.00 | 12 | 2,208 | 0.54% |
|
| 2018/08/24 | 8 | 159.00 | 8 | 158.19 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/23 | 7 | 155.00 | 1 | 157.00 | 154.50 | 6 | 2,208 | 0.27% |
|
| 2018/08/22 | 3 | 159.33 | 7 | 157.50 | 158.00 | -4 | 2,243 | -0.18% |
|
| 2018/08/21 | 2 | 159.00 | 7 | 159.07 | 158.50 | -5 | 2,249 | -0.22% |
|
| 2018/08/20 | 6 | 153.58 | 6 | 153.58 | 153.50 | 0 | 2,281 | 0.00% |
|
| 2018/08/17 | 6 | 158.83 | 3 | 157.83 | 153.50 | 3 | 2,389 | 0.13% |
|
| 2018/08/16 | 2 | 154.25 | 5 | 154.20 | 156.00 | -3 | 2,315 | -0.13% |
|
| 2018/08/15 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 2,252 | 0.04% |
|
| 2018/08/14 | 3 | 148.33 | 2 | 146.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 17 | 146.91 | 7 | 146.50 | 144.00 | 10 | 2,230 | 0.45% |
|
| 2018/08/10 | 22 | 155.00 | 6 | 155.74 | 152.00 | 16 | 2,188 | 0.73% |
|
| 2018/08/09 | 8 | 149.06 | 12 | 151.08 | 152.50 | -4 | 2,164 | -0.18% |
|
| 2018/08/08 | 9 | 149.83 | 18 | 151.28 | 149.50 | -9 | 2,113 | -0.43% |
|
| 2018/08/07 | 5 | 139.60 | 1 | 138.50 | 140.00 | 4 | 2,020 | 0.20% |
|
| 2018/08/06 | 2 | 140.49 | 9 | 140.56 | 139.50 | -7 | 2,020 | -0.35% |
|
| 2018/08/03 | 1 | 135.50 | 0 | 0.00 | 137.50 | 1 | 2,014 | 0.05% |
|
| 2018/08/02 | 5 | 136.10 | 1 | 134.50 | 134.50 | 4 | 2,031 | 0.20% |
|
| 2018/08/01 | 0.1 | 141.00 | 0 | 0.00 | 139.00 | 0.1 | 2,023 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 4 | 136.75 | 4 | 136.38 | 133.50 | 0 | 2,016 | 0.00% |
|
| 2018/07/27 | 1 | 134.50 | 2 | 135.25 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 1 | 135.00 | 3 | 134.50 | 133.00 | -2 | 2,125 | -0.09% |
|
| 2018/07/25 | 1 | 134.50 | 1 | 132.00 | 132.00 | 0 | 2,150 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 132.00 | 134.50 | -3 | 2,157 | -0.14% |
|
| 2018/07/23 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2018/07/18 | 2 | 131.00 | 1 | 129.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/17 | 12 | 133.33 | 4 | 131.50 | 131.50 | 8 | 2,217 | 0.36% |
|
| 2018/07/13 | 2 | 140.50 | 2 | 141.00 | 141.00 | 0 | 2,235 | 0.00% |
|
| 2018/07/12 | 1 | 136.00 | 2 | 138.00 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 2,373 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/04 | 3 | 131.83 | 2 | 130.50 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/03 | 1 | 140.50 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 2,632 | -0.04% |
|
| 2018/06/26 | 1 | 138.00 | 1 | 138.50 | 141.00 | 0 | 2,616 | 0.00% |
|
| 2018/06/25 | 6 | 140.83 | 2 | 139.75 | 138.00 | 4 | 2,611 | 0.15% |
|
| 2018/06/21 | 1 | 147.50 | 1 | 146.50 | 149.00 | 0 | 2,586 | 0.00% |
|
| 2018/06/20 | 3 | 144.33 | 11 | 143.05 | 144.50 | -8 | 2,600 | -0.31% |
|
| 2018/06/19 | 1 | 150.00 | 4 | 152.00 | 146.50 | -3 | 2,584 | -0.12% |
|
| 2018/06/15 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 2,573 | 0.08% |
|
| 2018/06/14 | 4 | 157.88 | 0 | 0.00 | 157.00 | 4 | 2,560 | 0.16% |
|
| 2018/06/13 | 2 | 162.50 | 2 | 162.50 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/12 | 4 | 166.75 | 15 | 166.50 | 166.00 | -11 | 2,564 | -0.43% |
|
| 2018/06/11 | 9 | 165.11 | 2 | 166.25 | 165.00 | 7 | 2,553 | 0.27% |
|
| 2018/06/08 | 2 | 164.75 | 10 | 164.40 | 163.50 | -8 | 2,548 | -0.31% |
|
| 2018/06/07 | 16 | 169.91 | 10 | 167.40 | 165.50 | 6 | 2,558 | 0.23% |
|
| 2018/06/06 | 11 | 161.77 | 4 | 162.75 | 162.50 | 7 | 2,524 | 0.28% |
|
| 2018/06/05 | 13 | 161.04 | 0 | 0.00 | 159.50 | 13 | 2,564 | 0.51% |
|
| 2018/06/04 | 17 | 162.38 | 4 | 161.75 | 162.00 | 13 | 2,568 | 0.51% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 161.00 | 158.00 | -3 | 2,574 | -0.12% |
|
| 2018/05/31 | 4 | 162.75 | 2 | 163.25 | 159.50 | 2 | 2,599 | 0.08% |
|
| 2018/05/30 | 3 | 156.00 | 5 | 157.80 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 12 | 155.92 | 8 | 154.56 | 153.50 | 4 | 2,486 | 0.16% |
|
| 2018/05/28 | 11 | 159.91 | 6 | 160.50 | 159.50 | 5 | 2,463 | 0.20% |
|
| 2018/05/25 | 4 | 153.88 | 10 | 149.75 | 156.50 | -6 | 2,379 | -0.25% |
|
| 2018/05/24 | 1 | 138.50 | 1 | 141.00 | 143.00 | 0 | 2,247 | 0.00% |
|
| 2018/05/23 | 6 | 138.92 | 2 | 141.00 | 138.50 | 4 | 2,264 | 0.18% |
|
| 2018/05/22 | 5 | 146.60 | 5 | 143.60 | 143.50 | 0 | 2,303 | 0.00% |
|
| 2018/05/21 | 2 | 142.50 | 1 | 143.50 | 142.00 | 1 | 2,310 | 0.04% |
|
| 2018/05/18 | 2 | 143.25 | 2 | 141.00 | 140.50 | 0 | 2,339 | 0.00% |
|
| 2018/05/17 | 6 | 144.25 | 9 | 143.11 | 143.00 | -3 | 2,403 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 139.50 | 138.50 | -2 | 2,556 | -0.08% |
|
| 2018/05/15 | 6 | 138.50 | 5 | 140.70 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/14 | 1 | 139.00 | 1 | 138.00 | 137.50 | 0 | 2,713 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 4 | 137.50 | 4 | 138.13 | 138.00 | 0 | 2,747 | 0.00% |
|
| 2018/05/09 | 5 | 134.90 | 1 | 135.50 | 133.00 | 4 | 2,721 | 0.15% |
|
| 2018/05/08 | 2 | 132.25 | 3 | 131.67 | 133.00 | -1 | 2,722 | -0.04% |
|
| 2018/05/07 | 1 | 134.50 | 1 | 135.50 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/04 | 2 | 133.75 | 3 | 133.17 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 7 | 138.21 | 4 | 135.88 | 130.50 | 3 | 2,693 | 0.11% |
|
| 2018/05/02 | 4 | 145.38 | 6 | 145.58 | 145.00 | -2 | 2,656 | -0.08% |
|
| 2018/04/30 | 1 | 140.50 | 2 | 142.75 | 143.00 | -1 | 2,638 | -0.04% |
|
| 2018/04/26 | 1 | 137.00 | 1 | 143.00 | 136.00 | 0 | 2,623 | 0.00% |
|
| 2018/04/25 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/24 | 3 | 136.00 | 1 | 134.00 | 134.00 | 2 | 2,587 | 0.08% |
|
| 2018/04/23 | 3 | 142.50 | 3 | 139.00 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 1 | 145.00 | 5 | 142.10 | 145.00 | -4 | 2,562 | -0.16% |
|
| 2018/04/19 | 2 | 137.75 | 1 | 140.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 4 | 141.38 | 3 | 140.50 | 140.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/17 | 13 | 134.04 | 16 | 133.91 | 135.00 | -3 | 2,454 | -0.12% |
|
| 2018/04/16 | 3 | 136.00 | 4 | 137.00 | 130.00 | -1 | 2,409 | -0.04% |
|
| 2018/04/13 | 1 | 135.50 | 1 | 137.00 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/12 | 6 | 133.92 | 4 | 134.25 | 134.00 | 2 | 2,453 | 0.08% |
|
| 2018/04/11 | 7 | 138.64 | 1 | 133.00 | 134.00 | 6 | 2,462 | 0.24% |
|
| 2018/04/10 | 2 | 152.00 | 1 | 147.50 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 3 | 159.50 | 3 | 158.33 | 157.50 | 0 | 2,319 | 0.00% |
|
| 2018/04/03 | 1 | 149.50 | 2 | 154.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/04/02 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 2,236 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/29 | 2 | 144.75 | 0 | 0.00 | 144.50 | 2 | 2,307 | 0.09% |
|
| 2018/03/28 | 1 | 146.50 | 3 | 149.83 | 145.50 | -2 | 2,310 | -0.09% |
|
| 2018/03/26 | 1 | 149.50 | 3 | 147.00 | 150.50 | -2 | 2,332 | -0.09% |
|
| 2018/03/23 | 5 | 143.60 | 4 | 141.88 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/22 | 1 | 152.00 | 1 | 153.50 | 149.00 | 0 | 2,366 | 0.00% |
|
| 2018/03/21 | 3 | 153.00 | 2 | 153.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/20 | 1 | 155.00 | 0 | 0.00 | 151.50 | 1 | 2,407 | 0.04% |
|
| 2018/03/19 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 2,470 | 0.04% |
|
| 2018/03/16 | 2 | 151.50 | 1 | 155.00 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/15 | 1 | 155.50 | 2 | 156.00 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/14 | 2 | 156.75 | 2 | 155.25 | 154.00 | 0 | 2,626 | 0.00% |
|
| 2018/03/13 | 1 | 154.50 | 6 | 154.33 | 156.00 | -5 | 2,720 | -0.18% |
|
| 2018/03/12 | 4 | 150.00 | 3 | 149.17 | 150.00 | 1 | 2,817 | 0.04% |
|
| 2018/03/09 | 5 | 147.20 | 5 | 147.10 | 145.00 | 0 | 2,830 | 0.00% |
|
| 2018/03/08 | 5 | 152.90 | 1 | 155.00 | 153.00 | 4 | 2,826 | 0.14% |
|
| 2018/03/07 | 1 | 160.50 | 1 | 152.00 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 2 | 164.00 | 3 | 163.00 | 162.50 | -1 | 2,908 | -0.03% |
|
| 2018/03/05 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/03/02 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 2,950 | 0.03% |
|
| 2018/03/01 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 3,029 | 0.03% |
|
| 2018/02/27 | 1 | 171.00 | 2 | 166.00 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 161.94 | 161.00 | -8 | 3,161 | -0.25% |
|
| 2018/02/22 | 5 | 161.90 | 2 | 161.75 | 162.00 | 3 | 3,147 | 0.10% |
|
| 2018/02/21 | 8 | 168.69 | 10 | 169.80 | 169.50 | -2 | 3,104 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 165.00 | 161.00 | -1 | 3,074 | -0.03% |
|
| 2018/02/09 | 13 | 160.23 | 10 | 158.30 | 157.50 | 3 | 3,067 | 0.10% |
|
| 2018/02/08 | 17 | 177.79 | 21 | 166.98 | 165.50 | -4 | 3,057 | -0.13% |
|
| 2018/02/07 | 16 | 203.81 | 9 | 190.94 | 182.50 | 7 | 2,890 | 0.24% |
|
| 2018/02/06 | 1 | 198.00 | 1 | 198.00 | 198.00 | 0 | 2,812 | 0.00% |
|
| 2018/02/05 | 9 | 207.17 | 9 | 203.39 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/02/02 | 5 | 218.10 | 5 | 214.50 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/02/01 | 2 | 220.00 | 0 | 0.00 | 219.00 | 2 | 2,880 | 0.07% |
|
| 2018/01/31 | 5 | 215.80 | 5 | 220.40 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 222.50 | 218.50 | -2 | 2,914 | -0.07% |
|
| 2018/01/29 | 3 | 227.67 | 3 | 226.00 | 226.00 | 0 | 2,920 | 0.00% |
|
| 2018/01/26 | 2 | 224.75 | 1 | 226.50 | 227.00 | 1 | 2,939 | 0.03% |
|
| 2018/01/25 | 3 | 234.00 | 0 | 0.00 | 224.00 | 3 | 2,937 | 0.10% |
|
| 2018/01/24 | 1 | 227.00 | 0 | 0.00 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 2,913 | -0.03% |
|
| 2018/01/19 | 4 | 223.50 | 4 | 225.50 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 6 | 228.00 | 6 | 227.25 | 226.50 | 0 | 2,970 | 0.00% |
|
| 2018/01/17 | 1 | 235.00 | 7 | 235.21 | 231.50 | -6 | 2,955 | -0.20% |
|
| 2018/01/16 | 1 | 228.00 | 1 | 227.00 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 224.00 | 225.50 | -2 | 2,920 | -0.07% |
|
| 2018/01/12 | 2 | 220.00 | 0 | 0.00 | 223.00 | 2 | 2,961 | 0.07% |
|
| 2018/01/11 | 3 | 217.50 | 3 | 217.50 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 8 | 220.06 | 6 | 222.00 | 221.50 | 2 | 2,956 | 0.07% |
|
| 2018/01/09 | 8 | 219.13 | 8 | 222.94 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 10 | 230.40 | 9 | 227.28 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 242.00 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/04 | 2 | 236.75 | 1.1 | 238.20 | 239.50 | 0.9 | 2,843 | 0.03% |
|
| 2018/01/03 | 1 | 239.00 | 2 | 236.75 | 238.00 | -1 | 2,879 | -0.03% |
|
| 2018/01/02 | 4 | 223.25 | 6 | 225.83 | 232.00 | -2 | 2,861 | -0.07% |
|