神盾 (6462)-凱基-高美館券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	245.38	6	247.00	247.00	-2	10,189	-0.02%
2024/04/29	1	247.00	0	250.50	247.50	1	10,456	0.01%
2024/04/26	2	261.50	3	253.33	249.50	-1	10,637	-0.01%
2024/04/25	14	255.75	8	252.75	248.00	6	10,846	0.06%
2024/04/24	4	250.75	3	257.50	259.50	1	11,137	0.01%
2024/04/22	3	263.50	3	243.33	237.00	0	11,553	0.00%
2024/04/19	9	254.00	7	255.79	257.00	2	11,886	0.02%
2024/04/18	14	267.29	14	266.39	261.00	0	12,046	0.00%
2024/04/17	17.2	266.19	10	268.10	268.50	7.2	12,363	0.06%
2024/04/16	6	250.25	4	253.63	253.00	2	12,310	0.02%
2024/04/15	1	244.00	4	245.63	243.00	-3	12,558	-0.02%
2024/04/12	6	252.42	7	252.64	252.00	-1	12,774	-0.01%
2024/04/11	3	261.17	3	263.83	255.00	0	12,823	0.00%
2024/04/10	2	270.75	0	0.00	270.50	2	12,714	0.02%
2024/04/09	8.1	283.15	6	278.33	278.00	2.1	12,673	0.02%
2024/04/08	3	283.17	2	285.50	289.00	1	12,609	0.01%
2024/04/03	11.5	301.20	8.2	297.48	293.50	3.3	12,575	0.03%
2024/04/02	18	289.36	23	291.91	295.50	-5	12,505	-0.04%
2024/04/01	6	283.92	4	278.75	282.00	2	12,350	0.02%
2024/03/29	8.1	269.15	12	270.29	272.50	-3.9	12,138	-0.03%
2024/03/28	7	258.00	7	256.86	255.00	0	11,912	0.00%
2024/03/27	7	249.64	5	249.90	250.00	2	11,825	0.02%
2024/03/26	11	260.82	9.5	255.42	253.50	1.5	11,809	0.01%
2024/03/25	4.5	257.56	4	259.38	262.00	0.5	11,773	0.00%
2024/03/22	4	250.50	4	249.75	254.00	0	11,712	0.00%
2024/03/21	5	259.60	7.1	261.34	258.50	-2.1	11,706	-0.02%
2024/03/20	13	261.50	9	262.72	260.00	4	11,673	0.03%
2024/03/19	14.1	252.81	12	251.67	252.00	2.1	11,532	0.02%
2024/03/18	1	237.00	5	247.30	252.00	-4	11,418	-0.04%
2024/03/15	1	235.00	1	224.50	229.50	0	11,500	0.00%
2024/03/14	16	235.66	16	235.09	235.50	0	11,543	0.00%
2024/03/13	14	237.25	9	236.89	231.00	5	11,489	0.04%
2024/03/12	5	252.80	2	254.25	256.50	3	11,412	0.03%
2024/03/11	4	262.63	6	255.92	249.50	-2	11,342	-0.02%
2024/03/08	8	269.50	8	269.44	269.50	0	11,229	0.00%
2024/03/07	19	275.34	16	280.69	265.50	3	11,067	0.03%
2024/03/06	13.1	303.10	10	302.75	293.50	3.1	10,839	0.03%
2024/03/05	13	301.85	16	305.91	300.00	-3	10,782	-0.03%
2024/03/04	12	322.25	10	321.60	317.50	2	10,683	0.02%
2024/03/01	22	333.00	20	334.75	334.00	2	10,644	0.02%
2024/02/29	13.5	326.28	11.2	330.04	336.00	2.3	10,582	0.02%
2024/02/27	11	324.55	11	326.09	315.50	0	10,413	0.00%
2024/02/26	26	302.96	30.1	307.96	316.00	-4.1	10,355	-0.04%
2024/02/23	4.3	288.56	4	289.00	287.50	0.3	10,291	0.00%
2024/02/22	5	279.50	5	278.90	283.50	0	10,279	0.00%
2024/02/21	6	278.00	8.2	279.23	277.00	-2.2	10,244	-0.02%
2024/02/20	7	287.79	6	292.92	285.00	1	10,195	0.01%
2024/02/19	7	300.36	4	294.88	288.00	3	10,110	0.03%
2024/02/16	2	298.25	9.1	298.19	304.00	-7.1	10,049	-0.07%
2024/02/15	4	268.50	7.4	266.10	276.50	-3.4	9,974	-0.03%
2024/02/05	7.4	255.87	3.2	267.10	251.50	4.2	9,887	0.04%
2024/02/02	8.2	277.99	16.3	276.61	279.00	-8.1	9,790	-0.08%
2024/02/01	22.1	270.59	14.1	279.93	269.50	8	9,716	0.08%
2024/01/31	16.2	262.06	16	262.25	272.00	0.2	9,611	0.00%
2024/01/30	19.4	237.66	23	237.20	248.00	-3.6	8,973	-0.04%
2024/01/29	36.1	222.24	39	217.62	226.00	-2.9	8,459	-0.03%
2024/01/26	24.1	200.70	26	200.25	205.50	-1.9	8,007	-0.02%
2024/01/25	9	193.61	7	193.36	194.00	2	7,572	0.03%
2024/01/24	10	190.20	9	189.44	192.00	1	7,299	0.01%
2024/01/23	10	183.75	18.1	183.47	183.00	-8.1	6,975	-0.12%
2024/01/22	17	173.32	25	172.02	175.00	-8	6,691	-0.12%
2024/01/19	21.1	173.81	26	172.63	174.00	-4.9	6,479	-0.08%
2024/01/18	47	178.17	48	178.85	179.50	-1	6,208	-0.02%
2024/01/17	32	173.17	27	174.65	176.00	5	5,804	0.09%
2024/01/16	5	162.50	2	162.50	162.50	3	5,332	0.06%
2024/01/12	34.1	152.05	33	152.15	148.00	1.1	5,285	0.02%
2024/01/11	22	145.27	24	145.98	148.00	-2	4,877	-0.04%
2024/01/10	21	142.62	40	142.59	147.50	-19	4,590	-0.41%
2024/01/09	27	137.63	20	138.00	135.00	7	4,085	0.17%
2024/01/08	22	142.02	13	140.73	140.50	9	3,916	0.23%
2024/01/05	5	136.60	3	138.67	142.00	2	3,495	0.06%
2024/01/04	4	124.63	5	126.20	129.50	-1	3,217	-0.03%
2024/01/03	3	122.00	3	120.00	121.50	0	3,095	0.00%
2024/01/02	4	122.13	5	121.80	123.00	-1	3,069	-0.03%
2023/12/29	30	118.90	30.3	118.17	119.50	-0.3	3,037	-0.01%
2023/12/28	1	124.50	0	0.00	122.00	1	2,986	0.03%
2023/12/27	13.3	129.95	11	131.41	128.50	2.3	2,876	0.08%
2023/12/26	6	130.50	7	128.93	127.50	-1	2,657	-0.04%
2023/12/22	2	128.50	1	129.00	129.00	1	2,485	0.04%
2023/12/20	3	123.33	3	122.83	122.50	0	2,329	0.00%
2023/12/19	3	121.00	3	119.00	121.50	0	2,276	0.00%
2023/12/18	5	127.20	5	125.80	126.00	0	2,191	0.00%
2023/12/15	13	127.92	12	125.13	124.50	1	2,131	0.05%
2023/12/14	1	127.50	3	127.00	128.50	-2	2,025	-0.10%
2023/12/13	6	131.83	3	130.33	130.00	3	1,942	0.15%
2023/12/12	7	130.93	7	130.50	135.50	0	1,844	0.00%
2023/12/11	5	126.70	5	127.20	130.50	0	1,665	0.00%
2023/12/08	1	114.00	19	123.58	124.50	-18	1,450	-1.24%
2023/12/07	10	117.70	7	114.00	113.50	3	1,292	0.23%
2023/12/04	2	111.50	2	109.50	109.00	0	1,014	0.00%
2023/12/01	2	111.00	1	109.50	109.00	1	977	0.10%
2023/11/30	1	112.00	1	109.00	109.00	0	929	0.00%
2023/11/29	5	113.90	7	113.36	112.00	-2	891	-0.22%
2023/11/28	1	106.00	1	107.50	108.00	0	759	0.00%
2023/11/27	1	103.50	1	101.00	101.50	0	624	0.00%
2023/11/24	4	101.63	7.1	99.55	101.50	-3.1	520	-0.59%
2023/11/22	0	0.00	4	93.45	92.60	-4	347	-1.15%
2023/11/20	5	92.90	1	91.20	90.60	4	323	1.23%
2023/11/06	2	87.00	3	87.27	86.50	-1	307	-0.32%
2023/11/03	1	85.50	0	0.00	84.50	1	302	0.33%
2023/10/30	4	90.55	1	89.30	89.10	3	307	0.98%
2023/10/27	0	0.00	2	86.40	86.40	-2	276	-0.72%
2023/10/26	3	86.07	1	84.40	83.30	2	261	0.77%
2023/10/04	0	0.00	16	79.00	80.50	-16	427	-3.74%
2023/10/03	1	80.80	0	0.00	80.80	1	437	0.23%
2023/08/21	1	83.00	0	0.00	82.80	1	789	0.13%
2023/08/11	0	85.00	0	0.00	87.00	0	771	0.00%
2023/08/10	3.1	96.23	0	0.00	90.00	3.1	756	0.40%
2023/08/02	3	101.00	0	0.00	99.10	3	726	0.41%
2023/07/25	0	0.00	1	104.00	104.50	-1	690	-0.14%
2023/07/20	1	103.00	1	101.50	101.00	0	676	0.00%
2023/07/19	3	107.17	6.1	103.73	102.00	-3.1	670	-0.46%
2023/07/18	0	0.00	4	113.38	109.00	-4	643	-0.62%
2023/07/17	8	116.25	1	111.00	117.00	7	619	1.13%
2023/07/14	2	111.00	5	110.50	111.50	-3	582	-0.52%
2023/07/11	0.1	107.00	0	0.00	106.50	0.1	551	0.02%
2023/07/07	11	109.82	23	111.52	112.00	-12	531	-2.26%
2023/07/06	4	109.50	0	0.00	109.50	4	508	0.79%
2023/07/05	11	108.18	13	107.42	107.50	-2	498	-0.40%
2023/07/04	3	107.67	1	106.50	108.50	2	480	0.42%
2023/07/03	2	106.75	0	0.00	108.00	2	468	0.43%
2023/06/30	2	106.50	0	0.00	107.00	2	468	0.43%
2023/06/27	2	103.50	0	0.00	101.50	2	446	0.45%
2023/06/26	3	101.67	1	103.50	103.50	2	438	0.46%
2023/06/21	0	0.00	4	108.38	106.00	-4	433	-0.92%
2023/06/20	3	100.33	3	100.00	108.50	0	403	0.00%
2023/06/19	4	97.50	5	98.16	100.50	-1	366	-0.27%
2023/06/14	0	0.00	2	90.90	90.20	-2	375	-0.53%
2023/06/13	0	0.00	0	89.00	88.70	0	366	0.00%
2023/06/12	0	0.00	0	90.00	90.20	0	365	0.00%
2023/06/08	1	87.70	1	91.40	90.20	0	357	0.00%
2023/06/01	0	0.00	6	85.50	85.50	-6	351	-1.71%
2023/05/19	0	0.00	1	86.00	84.00	-1	391	-0.26%
2023/05/02	0	0.00	0	85.00	83.60	0	462	0.00%
2023/04/27	0	0.00	1	84.00	83.70	-1	463	-0.22%
2023/04/26	2	80.50	0	0.00	81.20	2	461	0.43%
2023/04/18	2	87.50	0	0.00	86.30	2	448	0.45%
2023/04/17	0	89.00	0	0.00	88.00	0	444	0.00%
2023/04/13	1	88.90	1	88.70	89.00	0	441	0.00%
2023/04/12	1	88.70	1	88.90	90.60	0	437	0.00%
2023/04/06	0	87.90	0	0.00	87.50	0	420	0.00%
2023/03/29	1	86.10	1	85.10	85.00	0	386	0.00%
2023/03/28	3	86.77	1	85.70	85.50	2	383	0.52%
2023/03/24	2	90.85	1	89.60	89.90	1	373	0.27%
2023/03/22	2	93.00	2	93.40	93.00	0	352	0.00%
2023/03/21	6	94.78	6	94.78	90.70	0	324	0.00%
2023/03/20	0	0.00	11	88.40	88.40	-11	276	-3.98%
2023/03/17	0	0.00	1	80.20	80.40	-1	255	-0.39%
2023/02/21	0	79.90	0	0.00	79.40	0	207	0.00%
2023/02/13	0	79.30	0	0.00	78.40	0	177	0.00%
2023/02/08	0	0.00	3	73.70	76.10	-3	147	-2.03%
2023/02/01	2	69.20	3	67.73	69.20	-1	122	-0.82%
2023/01/13	2	63.00	0	0.00	63.10	2	119	1.67%
2023/01/09	0	0.00	1	64.40	64.20	-1	121	-0.82%
2023/01/05	0	0.00	0	63.40	63.10	0	126	0.00%
2023/01/04	0	0.00	0	63.40	63.40	0	127	0.00%
2022/11/24	0	0.00	1	63.80	63.90	-1	136	-0.73%
2022/11/18	0	0.00	0	64.80	64.10	0	139	-0.02%
2022/11/17	0	0.00	1	63.87	64.00	-1	139	-0.74%
2022/11/11	1	63.30	0	0.00	62.80	1	161	0.62%
2022/11/09	0	0.00	0	63.10	63.10	0	162	-0.02%
2022/11/08	1	62.20	0	0.00	61.40	1	163	0.61%
2022/11/03	0	0.00	0	62.90	59.50	0	166	0.00%
2022/10/24	0	0.00	1	57.30	57.00	-1	165	-0.60%
2022/10/21	1	56.30	40	57.27	56.20	-39	163	-23.80%
2022/10/20	0	60.00	0	0.00	58.80	0	160	0.02%
2022/09/26	0	70.90	0	0.00	68.50	0	193	0.02%
2022/09/02	0	80.50	0	0.00	80.00	0	241	0.00%
2022/08/31	0	81.90	0	0.00	80.60	0	246	0.00%
2022/08/29	0	0.00	0	80.10	79.10	0	248	0.00%
2022/08/23	0	79.00	0	0.00	79.20	0	249	0.01%
2022/08/22	0	0.00	0	80.00	79.60	0	250	0.00%
2022/08/19	3	78.90	1	79.50	79.80	2	248	0.81%
2022/08/11	0	0.00	0.1	82.45	82.10	-0.1	253	-0.02%
2022/08/03	0	79.40	0	0.00	80.10	0	285	0.01%
2022/07/25	0	0.00	0	83.00	82.20	0	306	0.00%
2022/07/22	0	0.00	0	84.20	83.00	0	309	-0.01%
2022/07/15	0	0.00	0	80.00	79.20	0	338	-0.01%
2022/07/01	0.1	87.57	0	0.00	85.00	0.1	467	0.02%
2022/06/10	1	108.50	0	0.00	107.00	1	674	0.15%
2022/06/09	2	105.00	0	0.00	105.50	2	670	0.30%
2022/06/06	0	0.00	1	106.50	106.50	-1	679	-0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/23	0	0.00	1	104.00	102.50	-1	681	-0.15%
2022/05/17	1	111.00	0	0.00	110.50	1	666	0.15%
2022/05/13	1	115.50	1	115.00	115.00	0	653	0.00%
2022/05/04	1	116.00	2	114.50	114.00	-1	635	-0.16%
2022/04/28	1	112.00	0	0.00	112.00	1	627	0.16%
2022/04/25	9	109.33	0	0.00	109.00	9	617	1.46%
2022/04/21	1	117.00	0	0.00	117.00	1	599	0.17%
2022/04/18	2	115.00	0	0.00	113.00	2	583	0.34%
2022/04/14	0	0.00	1	116.00	116.00	-1	555	-0.18%
2022/04/13	1	114.50	0	0.00	115.50	1	545	0.18%
2022/04/11	3	120.83	2	117.75	117.00	1	525	0.19%
2022/04/08	1	117.50	0	0.00	117.50	1	489	0.20%
2022/04/07	3	115.50	0	0.00	115.00	3	463	0.65%
2022/04/06	2	117.25	2	119.25	119.00	0	447	0.00%
2022/04/01	9	113.00	7	114.14	116.50	2	393	0.51%
2022/03/31	0	0.00	1	107.61	112.00	-1	266	-0.39%
2022/03/23	0	0.00	0	106.50	106.50	0	350	-0.01%
2022/03/21	0	0.00	0	100.88	100.50	0	335	-0.01%
2022/03/09	0	96.80	0	0.00	94.50	0	326	0.01%
2022/03/08	0	98.94	0	0.00	97.50	0	319	0.01%
2022/03/07	0	102.00	0	0.00	101.00	0	316	0.01%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/07	0	112.00	0	0.00	110.00	0	381	0.00%
2022/01/20	0	0.00	0	113.50	113.00	0	456	0.00%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2022/01/05	0	0.00	1	114.00	114.00	-1	460	-0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	5	120.40	3	120.67	121.00	2	452	0.44%
2021/12/21	0	0.00	3	120.00	121.00	-3	386	-0.78%
2021/12/15	0	0.00	1	110.00	110.00	-1	352	-0.28%
2021/12/14	1	109.50	0	0.00	110.00	1	356	0.28%
2021/12/13	1	111.50	0	0.00	111.50	1	364	0.27%
2021/12/03	5	112.50	0	0.00	112.50	5	373	1.34%
2021/11/29	0	0.00	0	112.50	109.00	0	362	0.00%
2021/11/25	0	0.00	1	115.00	114.50	-1	363	-0.28%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/16	5	116.50	0	0.00	118.00	5	397	1.26%
2021/11/12	1	115.50	0	0.00	114.00	1	471	0.21%
2021/11/10	1	119.00	0	0.00	119.50	1	495	0.20%
2021/11/02	1	131.50	1	124.50	124.00	0	534	0.00%
2021/10/29	2	129.00	1	132.00	132.50	1	529	0.19%
2021/10/28	0	0.00	5	125.80	131.00	-5	498	-1.00%
2021/10/04	1	113.50	1	112.50	112.00	0	688	0.00%
2021/09/29	1	117.00	0	0.00	119.00	1	703	0.14%
2021/09/24	0	0.00	1	126.00	123.00	-1	714	-0.14%
2021/08/30	1	116.00	0	0.00	116.50	1	726	0.14%
2021/08/23	0	0.00	3	117.83	119.50	-3	730	-0.41%
2021/08/20	1	116.00	1	120.50	115.50	0	730	0.00%
2021/08/19	3	121.33	1	121.50	120.50	2	713	0.28%
2021/08/18	2	115.50	3	113.17	119.50	-1	678	-0.15%
2021/08/17	3	112.00	1	113.00	109.00	2	649	0.31%
2021/08/16	1	119.00	1	120.00	117.50	0	628	0.00%
2021/08/13	1	126.00	0	0.00	124.00	1	617	0.16%
2021/08/12	6	131.50	2	128.50	132.00	4	612	0.65%
2021/08/11	1	135.00	3	131.67	129.50	-2	609	-0.33%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	1	140.50	0	0.00	140.00	1	625	0.16%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	3	151.33	2	151.50	149.00	1	724	0.14%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/23	0	0.00	1	167.50	168.50	-1	767	-0.13%
2021/07/20	0	0.00	1	169.00	168.00	-1	788	-0.13%
2021/07/16	0	0.00	1	165.00	168.00	-1	823	-0.12%
2021/07/15	0	0.00	0	169.00	167.50	0	846	-0.01%
2021/07/14	9	174.72	8.1	170.19	168.00	0.9	887	0.11%
2021/07/13	4.1	167.17	7	167.50	171.50	-2.9	960	-0.30%
2021/07/12	0	0.00	2	161.50	161.00	-2	950	-0.21%
2021/07/06	1	165.00	1	168.00	166.00	0	977	0.00%
2021/07/02	2	163.00	4	164.00	164.00	-2	1,021	-0.20%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/29	2	163.00	0	0.00	164.50	2	1,106	0.18%
2021/06/25	1	164.50	0	0.00	164.00	1	1,124	0.09%
2021/06/24	0	0.00	3	167.83	165.50	-3	1,150	-0.26%
2021/06/23	0	0.00	1	163.00	164.00	-1	1,168	-0.09%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/08	1	159.50	0	0.00	159.50	1	1,453	0.07%
2021/06/07	2	160.75	0	0.00	160.50	2	1,454	0.14%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/03	1	167.50	0	0.00	167.00	1	1,451	0.07%
2021/06/02	2	167.00	2	168.25	166.50	0	1,453	0.00%
2021/06/01	0	0.00	1	166.50	166.50	-1	1,443	-0.07%
2021/05/28	1	166.00	0	0.00	165.00	1	1,441	0.07%
2021/05/25	0	0.00	2	164.50	162.50	-2	1,436	-0.14%
2021/05/24	0	0.00	1	161.00	160.50	-1	1,432	-0.07%
2021/05/21	1	160.00	0	0.00	160.50	1	1,439	0.07%
2021/05/19	2	159.00	1	160.00	159.50	1	1,461	0.07%
2021/05/18	1	156.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	0	156.00	1	155.00	153.50	-1	1,485	-0.07%
2021/05/14	0	163.50	0	0.00	163.00	0	1,474	0.00%
2021/05/13	0	0.00	2	164.00	164.50	-2	1,464	-0.14%
2021/05/12	5	164.09	4	167.25	165.00	1	1,449	0.07%
2021/05/11	2.7	166.65	5	167.20	166.50	-2.3	1,406	-0.16%
2021/05/10	6.1	167.19	1	166.00	169.00	5.1	1,373	0.37%
2021/05/07	0	0.00	2	163.75	165.50	-2	1,335	-0.15%
2021/05/05	2	154.00	2	154.00	153.00	0	1,321	0.00%
2021/05/04	4	155.50	9	157.00	154.50	-5	1,320	-0.38%
2021/05/03	2	160.00	1	163.50	159.00	1	1,310	0.08%
2021/04/29	1	163.50	2.3	166.34	163.50	-1.3	1,316	-0.10%
2021/04/28	4	163.63	0.7	166.14	165.00	3.3	1,328	0.25%
2021/04/27	4	166.25	1	168.00	165.50	3	1,323	0.23%
2021/04/26	2	169.50	3	168.17	168.00	-1	1,317	-0.08%
2021/04/23	3	167.33	3	168.33	169.00	0	1,320	0.00%
2021/04/22	0	0.00	4	175.00	167.50	-4	1,315	-0.30%
2021/04/21	5	175.30	1	180.00	172.50	4	1,294	0.31%
2021/04/20	7	179.79	3.3	179.20	179.50	3.7	1,273	0.29%
2021/04/19	5	182.80	18	186.19	177.00	-13	1,238	-1.05%
2021/04/16	1.1	168.47	1	166.50	172.50	0.1	1,151	0.01%
2021/04/15	0	164.50	0	0.00	162.50	0	1,159	0.00%
2021/04/14	1	164.00	2	163.51	161.00	-1	1,196	-0.08%
2021/04/13	3.1	165.74	1	168.00	164.00	2.1	1,278	0.16%
2021/04/12	2	165.75	0	0.00	165.50	2	1,279	0.16%
2021/04/09	4	170.38	3.2	173.03	170.00	0.8	1,270	0.06%
2021/04/08	1	176.50	0	0.00	175.50	1	1,285	0.08%
2021/04/07	0	0.00	5	179.10	178.50	-5	1,322	-0.38%
2021/04/06	23	175.07	2.1	175.48	176.00	20.9	1,278	1.63%
2021/04/01	14.1	176.27	0	0.00	174.00	14.1	1,257	1.12%
2021/03/31	1	169.00	1	169.50	173.00	0	1,232	0.00%
2021/03/29	19	173.18	3	174.17	171.50	16	1,215	1.32%
2021/03/26	1	169.50	3	171.33	171.00	-2	1,189	-0.17%
2021/03/25	1	172.50	4	170.75	168.50	-3	1,169	-0.26%
2021/03/24	0	0.00	2	166.50	166.00	-2	1,143	-0.17%
2021/03/23	0	0.00	2	167.25	166.00	-2	1,144	-0.17%
2021/03/22	2	166.00	0	0.00	166.00	2	1,144	0.17%
2021/03/18	4	164.25	0	0.00	163.50	4	1,143	0.35%
2021/03/17	2	172.25	8	169.75	169.50	-6	1,098	-0.55%
2021/03/16	0	0.00	5	162.50	163.00	-5	1,033	-0.48%
2021/03/15	2	164.75	3	163.67	162.50	-1	1,022	-0.10%
2021/03/08	0	150.50	0	0.00	150.00	0	988	0.00%
2021/03/05	0	153.00	0	0.00	151.00	0	1,002	0.00%
2021/03/03	0	0.00	2	151.75	152.00	-2	1,023	-0.20%
2021/03/02	0.1	157.00	0	0.00	154.00	0.1	1,029	0.01%
2021/02/24	0.1	156.49	1	154.50	153.50	-0.9	1,109	-0.08%
2021/02/23	5	155.60	0	0.00	155.50	5	1,179	0.42%
2021/02/22	7	153.07	2	152.75	155.00	5	1,333	0.37%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	146.50	5	151.20	155.00	-4	1,368	-0.29%
2021/02/17	1	140.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	2	144.25	0	0.00	143.00	2	1,338	0.15%
2021/02/03	1	149.00	0	149.50	148.50	1	1,326	0.08%
2021/02/01	1	149.00	1	148.00	151.00	0	1,341	0.00%
2021/01/29	2.1	153.12	0	0.00	151.00	2.1	1,346	0.15%
2021/01/26	0	0.00	1	152.50	153.00	-1	1,357	-0.07%
2021/01/25	5	151.00	2	151.00	152.00	3	1,368	0.22%
2021/01/22	2	153.50	0	0.00	153.00	2	1,365	0.15%
2021/01/21	2	155.75	0	0.00	155.50	2	1,350	0.15%
2021/01/18	0	0.00	3	164.17	164.50	-3	1,318	-0.23%
2021/01/15	1	161.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	165.00	0	0.00	162.50	0	1,294	0.00%
2021/01/12	2	164.00	1	165.00	162.00	1	1,283	0.08%
2021/01/11	5	162.51	2	165.00	166.00	3	1,273	0.24%
2021/01/08	2	174.00	0	0.00	172.50	2	1,225	0.16%
2021/01/07	5	178.60	3	178.00	177.00	2	1,193	0.17%
2021/01/06	1	168.00	2	177.50	178.00	-1	1,158	-0.09%
2021/01/05	1	168.50	1	168.50	169.00	0	1,075	0.00%
2021/01/04	0	174.00	1	171.00	170.50	-1	1,083	-0.09%
2020/12/31	4	174.38	3	171.50	172.00	1	1,092	0.09%
2020/12/30	3	174.67	3	172.17	175.00	0	1,056	0.00%
2020/12/28	0	167.00	20	163.50	164.00	-20	994	-2.01%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/24	2	165.00	3	166.50	165.50	-1	993	-0.10%
2020/12/23	1	166.00	0	0.00	166.00	1	992	0.10%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	0	0.00	1	171.00	171.50	-1	1,026	-0.10%
2020/12/16	4	170.25	1	171.00	171.00	3	1,023	0.29%
2020/12/15	1	168.00	1	167.50	168.50	0	1,019	0.00%
2020/12/14	2	164.75	0	0.00	164.50	2	1,006	0.20%
2020/12/11	2	165.75	0	0.00	166.50	2	1,033	0.19%
2020/12/09	0	0.00	1	172.50	172.00	-1	1,042	-0.10%
2020/12/04	1	169.00	1	170.00	170.50	0	1,056	0.00%
2020/12/03	0	0.00	4	172.25	171.50	-4	1,061	-0.38%
2020/12/01	2	175.50	2	174.00	174.00	0	1,123	0.00%
2020/11/30	4	179.75	1	178.00	177.50	3	1,119	0.27%
2020/11/26	1	180.50	4	181.63	180.50	-3	1,121	-0.27%
2020/11/25	1	183.00	2	179.75	179.00	-1	1,115	-0.09%
2020/11/24	3	183.17	1	179.00	179.00	2	1,090	0.18%
2020/11/23	6	181.00	6	183.17	183.00	0	1,072	0.00%
2020/11/20	13	182.58	11	180.68	181.00	2	1,046	0.19%
2020/11/19	4	184.63	6	178.58	183.00	-2	980	-0.20%
2020/11/18	3	169.83	3	168.33	171.00	0	823	0.00%
2020/11/17	1	161.00	1	161.50	161.00	0	779	0.00%
2020/11/16	1	162.50	0	0.00	162.00	1	811	0.12%
2020/11/13	0	0.00	2	161.25	161.50	-2	833	-0.24%
2020/11/12	3	160.83	3	161.67	161.00	0	851	0.00%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/05	1	156.50	1	158.50	158.00	0	926	0.00%
2020/11/03	0	0.00	1	152.50	152.00	-1	934	-0.11%
2020/11/02	3	148.17	2	150.47	148.00	1	944	0.11%
2020/10/30	3	156.17	0.7	157.89	155.00	2.3	940	0.25%
2020/10/28	0	0.00	0.1	162.50	160.50	-0.1	960	-0.01%
2020/10/27	0	0.00	0.4	161.50	159.50	-0.4	980	-0.04%
2020/10/26	1.1	161.36	0.2	163.00	161.50	0.9	997	0.09%
2020/10/23	0	0.00	0.7	163.50	162.50	-0.7	1,006	-0.07%
2020/10/22	0	0.00	0.1	164.00	162.50	-0.1	1,035	-0.01%
2020/10/21	0	0.00	0.3	164.50	163.00	-0.3	1,057	-0.03%
2020/10/20	0	0.00	0.3	161.00	159.00	-0.3	1,089	-0.03%
2020/10/19	2	159.50	1.1	160.09	159.50	0.9	1,115	0.08%
2020/10/15	0	0.00	0.1	163.00	161.50	-0.1	1,214	-0.01%
2020/10/14	3	160.83	0	0.00	160.00	3	1,227	0.24%
2020/10/12	3	163.50	1.2	164.77	162.50	1.8	1,259	0.14%
2020/10/08	1	165.50	1	166.00	166.00	0	1,260	0.00%
2020/09/28	0	0.00	1	168.00	168.00	-1	1,664	-0.06%
2020/09/25	13	166.19	1	164.00	167.00	12	1,742	0.69%
2020/09/23	3	178.67	4	177.00	176.50	-1	1,816	-0.06%
2020/09/22	0	0.00	1	178.00	175.00	-1	1,829	-0.05%
2020/09/18	0	0.00	1	178.50	177.50	-1	1,848	-0.05%
2020/09/16	1	179.00	3	178.67	178.50	-2	1,880	-0.11%
2020/09/15	1	173.00	11	174.95	176.50	-10	1,873	-0.53%
2020/09/11	1	170.50	1	171.50	170.50	0	1,981	0.00%
2020/09/09	1	169.00	2	171.50	171.00	-1	1,998	-0.05%
2020/09/08	6	172.50	4	172.00	170.50	2	2,012	0.10%
2020/09/07	4	174.88	4	173.50	175.00	0	2,017	0.00%
2020/09/04	4	163.25	2	164.25	163.50	2	1,992	0.10%
2020/09/03	1	162.00	2	165.00	166.50	-1	2,005	-0.05%
2020/09/02	3	163.50	2.6	163.31	162.00	0.4	2,028	0.02%
2020/09/01	2	165.50	2.4	167.25	164.00	-0.4	2,087	-0.02%
2020/08/28	1	166.50	2	167.75	166.50	-1	2,397	-0.04%
2020/08/27	2	167.50	2	167.00	166.50	0	2,418	0.00%
2020/08/26	3	169.17	2.1	171.10	170.00	0.9	2,441	0.04%
2020/08/25	0	0.00	1.6	170.86	170.00	-1.6	2,467	-0.06%
2020/08/24	2	164.75	0.2	169.50	167.00	1.8	2,474	0.07%
2020/08/21	5	163.60	6.2	164.69	166.00	-1.2	2,510	-0.05%
2020/08/20	4	157.38	5.8	161.73	162.00	-1.8	2,525	-0.07%
2020/08/19	6	167.83	2.1	171.47	167.50	3.9	2,541	0.15%
2020/08/18	4	176.00	2	176.25	175.50	2	2,591	0.08%
2020/08/17	2	177.50	2	179.00	178.00	0	2,663	0.00%
2020/08/14	1	177.00	2	179.00	180.50	-1	2,690	-0.04%
2020/08/13	6	179.50	1	180.00	177.00	5	2,785	0.18%
2020/08/12	8	177.25	8	177.00	177.50	0	2,936	0.00%
2020/08/11	5	184.60	3	182.00	183.00	2	2,941	0.07%
2020/08/10	1	190.00	1	190.00	189.50	0	2,957	0.00%
2020/08/07	0	0.00	2	189.75	189.50	-2	2,983	-0.07%
2020/08/06	1	189.50	1	188.00	188.50	0	3,021	0.00%
2020/08/05	24	188.69	2	188.25	190.00	22	3,047	0.72%
2020/08/04	2	186.25	1	186.50	186.00	1	3,071	0.03%
2020/08/03	1	187.00	2	188.00	186.00	-1	3,175	-0.03%
2020/07/31	2	196.25	4	196.38	195.00	-2	3,242	-0.06%
2020/07/30	3	195.83	2	196.25	196.00	1	3,406	0.03%
2020/07/29	3	193.00	3	194.83	193.50	0	3,442	0.00%
2020/07/28	7	194.36	8	195.38	192.50	-1	3,481	-0.03%
2020/07/27	1	197.50	18	197.11	196.50	-17	3,587	-0.47%
2020/07/24	2	199.25	4	197.38	198.00	-2	3,851	-0.05%
2020/07/23	2	202.00	1	203.00	202.00	1	4,023	0.02%
2020/07/22	6	203.67	1	201.00	201.00	5	4,052	0.12%
2020/07/21	1	200.00	1	199.50	199.00	0	4,075	0.00%
2020/07/20	1	198.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	4	198.00	3	200.00	196.50	1	4,127	0.02%
2020/07/16	1	195.50	3	196.33	196.50	-2	4,166	-0.05%
2020/07/15	2	196.00	2	195.75	195.00	0	4,256	0.00%
2020/07/14	4	195.87	4	196.75	195.50	0	4,325	0.00%
2020/07/13	2	195.50	1	194.50	198.50	1	4,364	0.02%
2020/07/10	2	191.50	2	192.50	192.50	0	4,382	0.00%
2020/07/09	13	197.19	3	198.67	196.00	10	4,382	0.23%
2020/07/08	7	199.07	4	199.63	200.00	3	4,358	0.07%
2020/07/07	10	207.20	9	211.44	205.00	1	4,328	0.02%
2020/07/06	12	201.08	8	201.38	201.50	4	4,197	0.10%
2020/07/03	6	198.75	4	198.50	197.00	2	4,211	0.05%
2020/07/02	3	196.00	3	195.83	196.00	0	4,231	0.00%
2020/07/01	4	196.13	7	197.21	196.00	-3	4,278	-0.07%
2020/06/30	1	194.50	4	192.50	192.50	-3	4,289	-0.07%
2020/06/29	5	192.70	8	192.81	192.00	-3	4,325	-0.07%
2020/06/24	9	197.17	8	196.44	195.00	1	4,347	0.02%
2020/06/23	0	0.00	1	194.00	193.00	-1	4,385	-0.02%
2020/06/22	5	194.60	3	196.17	194.00	2	4,435	0.05%
2020/06/19	12	200.00	10	197.90	196.00	2	4,510	0.04%
2020/06/18	2	192.75	1	193.50	193.00	1	4,478	0.02%
2020/06/17	2	193.50	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	2	191.00	194.00	-2	4,578	-0.04%
2020/06/15	2	188.50	4	190.75	188.00	-2	4,691	-0.04%
2020/06/12	1	181.00	3	183.33	188.00	-2	4,730	-0.04%
2020/06/11	7	188.00	3	190.33	187.50	4	4,771	0.08%
2020/06/10	5	192.10	3	192.67	192.50	2	4,791	0.04%
2020/06/09	4	193.13	3	192.33	192.00	1	4,806	0.02%
2020/06/08	7	198.57	5	200.00	195.00	2	4,822	0.04%
2020/06/05	14	202.04	20	202.10	199.00	-6	4,768	-0.13%
2020/06/04	4	191.88	4	192.38	193.50	0	4,510	0.00%
2020/06/02	1	191.00	2	190.50	190.50	-1	4,473	-0.02%
2020/06/01	3	188.33	5	189.30	189.50	-2	4,458	-0.04%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	7	187.21	1	187.00	186.00	6	4,463	0.13%
2020/05/27	2	189.25	5	190.50	190.00	-3	4,451	-0.07%
2020/05/26	5	189.10	2	190.75	189.00	3	4,448	0.07%
2020/05/25	7	191.21	8	191.81	191.50	-1	4,423	-0.02%
2020/05/22	2	191.00	4	192.00	188.00	-2	4,368	-0.05%
2020/05/21	2	189.00	1	189.00	189.00	1	4,323	0.02%
2020/05/20	3	193.17	11	192.59	188.50	-8	4,374	-0.18%
2020/05/19	4	186.38	15	190.93	193.00	-11	4,323	-0.25%
2020/05/18	1	182.00	5	180.90	180.00	-4	4,171	-0.10%
2020/05/15	16	178.25	14	179.96	180.00	2	4,150	0.05%
2020/05/14	20	184.93	17	185.94	181.00	3	4,118	0.07%
2020/05/13	17	184.94	11	186.05	184.00	6	4,104	0.15%
2020/05/12	4	186.13	3	185.00	183.00	1	4,118	0.02%
2020/05/11	1	186.00	3	188.00	188.00	-2	4,128	-0.05%
2020/05/08	10	188.50	3	189.17	185.50	7	4,143	0.17%
2020/05/07	6	194.00	4	193.50	193.50	2	4,060	0.05%
2020/05/06	15	195.80	14	194.29	196.50	1	4,082	0.02%
2020/05/05	4	186.88	0	0.00	188.50	4	3,916	0.10%
2020/05/04	2	186.50	1	188.00	186.50	1	3,893	0.03%
2020/04/30	18	191.19	11	191.32	191.50	7	3,876	0.18%
2020/04/29	43	186.69	38.1	188.45	190.00	4.9	3,783	0.13%
2020/04/28	10	176.00	14	174.89	179.50	-4	3,582	-0.11%
2020/04/27	7	164.21	6	164.25	163.50	1	3,408	0.03%
2020/04/24	9	163.67	8	163.56	164.50	1	3,356	0.03%
2020/04/23	4	164.38	5	165.40	166.00	-1	3,265	-0.03%
2020/04/22	4	160.38	2	162.25	164.00	2	3,218	0.06%
2020/04/21	7	164.14	9	163.94	161.50	-2	3,211	-0.06%
2020/04/20	9	162.39	2	160.00	166.00	7	3,165	0.22%
2020/04/17	5	163.10	6	165.33	161.00	-1	3,081	-0.03%
2020/04/16	10	165.20	2	166.00	165.00	8	3,021	0.26%
2020/04/15	3	169.83	4	169.63	168.50	-1	2,975	-0.03%
2020/04/14	2	167.50	1	166.50	167.00	1	2,944	0.03%
2020/04/13	2.1	166.95	2	165.50	163.50	0.1	2,963	0.00%
2020/04/10	2	164.55	2	164.75	166.50	0	2,952	0.00%
2020/04/09	6	167.25	6	167.92	164.50	0	2,947	0.00%
2020/04/08	15	165.13	11	165.95	167.00	4	2,873	0.14%
2020/04/07	4	163.38	7	164.21	164.00	-3	2,790	-0.11%
2020/04/06	5	150.20	3	151.83	160.00	2	2,725	0.07%
2020/04/01	8	148.06	13	147.12	150.00	-5	2,669	-0.19%
2020/03/31	23.1	150.05	25	148.86	148.00	-1.9	2,639	-0.07%
2020/03/30	0	0.00	1	142.00	150.50	-1	2,601	-0.04%
2020/03/27	9	153.39	8	151.50	147.50	1	2,581	0.04%
2020/03/26	6	148.83	9	149.78	150.50	-3	2,547	-0.12%
2020/03/25	15	149.43	5	150.70	149.50	10	2,551	0.39%
2020/03/24	5	142.30	10	142.35	142.50	-5	2,627	-0.19%
2020/03/23	8	132.69	4	133.13	134.00	4	2,565	0.16%
2020/03/20	3	130.00	3	131.00	133.50	0	2,510	0.00%
2020/03/19	9	126.72	9	125.06	121.50	0	2,492	0.00%
2020/03/18	4	136.50	4	138.00	129.00	0	2,401	0.00%
2020/03/17	4	142.88	8	138.81	134.00	-4	2,422	-0.17%
2020/03/16	3	156.83	2	149.00	148.50	1	2,390	0.04%
2020/03/13	9	163.94	1	164.50	164.50	8	2,374	0.34%
2020/03/12	3	183.17	3	186.00	181.00	0	2,423	0.00%
2020/03/11	0	0.00	5	207.00	201.00	-5	2,436	-0.21%
2020/03/10	0	0.00	1	205.00	207.50	-1	2,468	-0.04%
2020/03/09	2	203.00	0	0.00	202.00	2	2,472	0.08%
2020/03/05	0	0.00	2	213.75	214.50	-2	2,547	-0.08%
2020/03/04	2	207.00	11	207.55	208.50	-9	2,562	-0.35%
2020/03/03	6	216.00	5	216.00	213.50	1	2,573	0.04%
2020/03/02	1	212.00	7	210.14	210.50	-6	2,584	-0.23%
2020/02/27	1	223.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	1	221.00	1	224.00	221.00	0	2,608	0.00%
2020/02/25	5	227.40	3	226.67	229.00	2	2,675	0.07%
2020/02/24	0	0.00	5	230.00	229.50	-5	2,776	-0.18%
2020/02/21	9	232.78	4	234.50	237.00	5	2,832	0.18%
2020/02/20	8	230.25	1	234.50	229.50	7	2,791	0.25%
2020/02/19	1	223.00	2	223.50	223.50	-1	2,809	-0.04%
2020/02/18	1	221.50	0	0.00	221.00	1	2,833	0.04%
2020/02/14	11	227.36	2	227.75	228.00	9	2,965	0.30%
2020/02/13	1	229.50	5	228.50	228.50	-4	2,986	-0.13%
2020/02/12	1	224.50	0	0.00	223.00	1	3,012	0.03%
2020/02/11	2	215.75	8	216.75	220.00	-6	3,088	-0.19%
2020/02/10	4	209.50	2	213.00	210.00	2	3,246	0.06%
2020/02/07	8	219.19	7	218.29	211.00	1	3,270	0.03%
2020/02/06	1	207.00	1	209.00	209.00	0	3,222	0.00%
2020/02/05	1	211.00	1	208.50	203.00	0	3,302	0.00%
2020/02/04	5	202.50	4	204.63	207.00	1	3,451	0.03%
2020/02/03	9	193.61	11	194.05	197.00	-2	3,645	-0.05%
2020/01/31	8	198.19	50	193.93	200.00	-42	3,682	-1.14%
2020/01/30	1	218.00	1	212.00	211.50	0	3,665	0.00%
2020/01/20	0	0.00	3	235.00	235.00	-3	3,706	-0.08%
2020/01/16	1	233.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	3	232.00	3	233.83	231.50	0	3,991	0.00%
2020/01/14	2	238.75	2	237.00	237.00	0	4,055	0.00%
2020/01/13	1	230.00	1	232.50	234.50	0	4,073	0.00%
2020/01/10	2	229.75	1	229.00	229.00	1	4,118	0.02%
2020/01/08	0	0.00	3	233.50	233.50	-3	4,195	-0.07%
2020/01/07	2	240.00	1	238.00	236.50	1	4,343	0.02%
2020/01/03	3	245.50	4	237.63	237.00	-1	4,342	-0.02%
2019/12/30	1	240.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	2	240.75	0	0.00	239.50	2	4,509	0.04%
2019/12/25	1	235.50	0	0.00	235.50	1	4,519	0.02%
2019/12/24	10	232.75	10	234.50	235.50	0	4,608	0.00%
2019/12/23	1	234.00	11	230.82	230.50	-10	4,634	-0.22%
2019/12/20	0	0.00	11	236.50	236.50	-11	4,691	-0.23%
2019/12/19	63	249.71	11	248.00	245.50	52	4,644	1.12%
2019/12/18	0	240.50	0	0.00	240.50	0	4,488	0.00%
2019/12/17	3	241.00	3	239.17	238.50	0	4,512	0.00%
2019/12/13	1.6	236.71	0	0.00	236.00	1.6	4,526	0.03%
2019/12/12	19.4	243.84	4	243.38	243.00	15.4	4,504	0.34%
2019/12/11	0	0.00	2	240.00	240.00	-2	4,472	-0.04%
2019/12/09	1	237.50	2	240.00	241.00	-1	4,472	-0.02%
2019/12/06	1	238.00	2	235.50	234.00	-1	4,426	-0.02%
2019/12/05	1	233.50	1	235.00	232.50	0	4,433	0.00%
2019/12/03	4	229.88	4	233.25	232.00	0	4,592	0.00%
2019/12/02	0	0.00	4	226.88	225.00	-4	4,607	-0.09%
2019/11/29	1	233.00	1	232.00	232.00	0	4,670	0.00%
2019/11/28	4	239.50	2	237.50	236.00	2	4,776	0.04%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,789	-0.02%
2019/11/26	3	235.83	2	234.25	235.00	1	4,796	0.02%
2019/11/25	6	234.42	9	234.22	232.00	-3	4,901	-0.06%
2019/11/22	8	236.94	4	233.75	231.00	4	4,939	0.08%
2019/11/21	9	233.39	7	224.00	241.00	2	4,893	0.04%
2019/11/20	11	223.91	13	228.27	221.50	-2	4,826	-0.04%
2019/11/19	4	232.88	2	232.50	232.50	2	4,775	0.04%
2019/11/18	5	235.30	3	234.50	236.00	2	4,782	0.04%
2019/11/15	2	243.25	4	242.50	242.00	-2	4,769	-0.04%
2019/11/14	0	0.00	4	247.50	245.00	-4	4,851	-0.08%
2019/11/13	5	246.70	6	246.92	247.00	-1	4,851	-0.02%
2019/11/12	3	242.17	3	241.83	240.00	0	4,778	0.00%
2019/11/11	11	234.95	9	234.94	240.00	2	4,828	0.04%
2019/11/08	16	240.06	13	237.77	238.00	3	4,792	0.06%
2019/11/07	15	248.37	11	249.41	242.00	4	4,731	0.08%
2019/11/06	3	265.33	4	266.00	265.00	-1	4,587	-0.02%
2019/11/05	8	268.88	6	267.92	271.00	2	4,667	0.04%
2019/11/04	8	267.38	5	266.20	265.00	3	4,659	0.06%
2019/11/01	10	264.95	6	264.67	263.50	4	4,595	0.09%
2019/10/31	23	279.07	16	278.97	274.50	7	4,467	0.16%
2019/10/30	6	295.92	0	0.00	296.50	6	4,273	0.14%
2019/10/29	1	306.50	1	307.50	304.00	0	4,261	0.00%
2019/10/28	3	306.50	8	304.69	312.00	-5	4,227	-0.12%
2019/10/25	4	311.13	10	309.00	309.00	-6	4,174	-0.14%
2019/10/24	10	310.25	18	310.11	314.00	-8	4,171	-0.19%
2019/10/23	12	297.00	6	297.50	299.50	6	4,089	0.15%
2019/10/22	7	296.50	12	293.88	290.00	-5	4,089	-0.12%
2019/10/21	8	291.50	4	290.88	293.50	4	4,081	0.10%
2019/10/18	5	287.90	8	287.69	289.00	-3	4,207	-0.07%
2019/10/17	9	287.72	5	286.20	289.50	4	4,199	0.10%
2019/10/16	6	285.17	3	283.33	279.00	3	4,172	0.07%
2019/10/15	16	290.03	16	290.16	285.50	0	4,213	0.00%
2019/10/14	2	278.00	3	279.33	277.50	-1	4,193	-0.02%
2019/10/09	6	279.50	8	278.94	275.50	-2	4,285	-0.05%
2019/10/08	5	278.10	8	278.63	279.00	-3	4,325	-0.07%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	11	276.64	6	276.83	273.50	5	4,449	0.11%
2019/10/03	4	267.75	3	266.67	273.50	1	4,416	0.02%
2019/10/02	2	271.25	2	270.25	270.00	0	4,421	0.00%
2019/10/01	1	266.00	2	269.25	272.00	-1	4,478	-0.02%
2019/09/27	10	270.90	6	270.42	265.00	4	4,499	0.09%
2019/09/26	6	287.92	9	285.11	282.50	-3	4,466	-0.07%
2019/09/25	11	286.55	8	285.69	286.00	3	4,524	0.07%
2019/09/24	1	278.50	1	279.00	280.00	0	4,631	0.00%
2019/09/23	1	280.00	1	280.50	280.00	0	4,801	0.00%
2019/09/20	9	283.89	10	284.10	284.50	-1	4,832	-0.02%
2019/09/19	5	283.30	3	283.50	283.50	2	4,849	0.04%
2019/09/18	2	279.00	3	278.50	277.00	-1	4,868	-0.02%
2019/09/17	3	278.33	2	275.50	278.00	1	4,900	0.02%
2019/09/16	1	285.00	2	279.75	276.00	-1	4,943	-0.02%
2019/09/12	15	283.47	16	283.25	285.00	-1	4,967	-0.02%
2019/09/11	5	279.60	4	280.50	282.00	1	5,070	0.02%
2019/09/10	6	274.83	5	274.90	278.00	1	5,102	0.02%
2019/09/09	12	280.25	13	279.88	279.50	-1	5,137	-0.02%
2019/09/06	5	278.80	7	277.43	280.00	-2	5,121	-0.04%
2019/09/05	12	291.92	11	289.45	285.00	1	5,105	0.02%
2019/09/04	12	288.13	12	287.29	290.00	0	5,057	0.00%
2019/09/03	17	283.62	17	282.68	287.00	0	5,106	0.00%
2019/09/02	9	271.67	11	274.82	281.00	-2	5,146	-0.04%
2019/08/30	5	269.20	7	264.29	266.50	-2	5,125	-0.04%
2019/08/29	2	267.75	1	267.00	265.00	1	5,219	0.02%
2019/08/28	19	266.89	17	267.03	269.00	2	5,299	0.04%
2019/08/27	8	260.56	7	263.93	262.50	1	5,312	0.02%
2019/08/26	5	252.00	5	251.60	249.50	0	5,447	0.00%
2019/08/23	4	260.00	5	260.90	261.00	-1	5,519	-0.02%
2019/08/22	8	259.75	8	258.00	258.50	0	5,564	0.00%
2019/08/21	6	252.33	6	254.33	256.50	0	5,700	0.00%
2019/08/20	6	256.33	5	252.00	251.00	1	5,910	0.02%
2019/08/19	8	252.13	7	253.57	254.50	1	6,017	0.02%
2019/08/16	5	244.30	10	245.75	245.50	-5	6,044	-0.08%
2019/08/15	3	241.50	7	243.36	244.50	-4	6,130	-0.07%
2019/08/14	7	242.43	2	242.25	240.00	5	6,231	0.08%
2019/08/13	5	236.90	5	236.40	235.00	0	6,284	0.00%
2019/08/12	6	231.08	4	235.38	235.00	2	6,411	0.03%
2019/08/08	3	230.00	5	224.70	230.00	-2	6,462	-0.03%
2019/08/07	0	0.00	2	224.50	220.00	-2	6,611	-0.03%
2019/08/06	4	205.50	4	210.00	210.50	0	6,693	0.00%
2019/08/05	1	221.00	1	212.00	212.00	0	6,778	0.00%
2019/08/02	0	0.00	1	219.00	220.50	-1	6,970	-0.01%
2019/08/01	1	221.00	1	219.00	219.00	0	7,121	0.00%
2019/07/31	5	214.50	10	215.60	223.00	-5	7,175	-0.07%
2019/07/30	1	223.50	1	217.50	217.50	0	7,209	0.00%
2019/07/29	1	223.00	1	222.00	222.00	0	7,254	0.00%
2019/07/26	7	220.71	7	220.86	222.00	0	7,360	0.00%
2019/07/25	5	219.30	3	220.17	218.50	2	7,387	0.03%
2019/07/24	5	225.40	5	224.00	223.50	0	7,469	0.00%
2019/07/23	4	223.38	3	224.33	227.00	1	7,558	0.01%
2019/07/22	7	227.43	9	223.00	219.50	-2	7,585	-0.03%
2019/07/19	7	236.14	7	236.14	235.00	0	7,469	0.00%
2019/07/18	3	236.17	5	236.30	234.00	-2	7,522	-0.03%
2019/07/17	5	235.80	6	233.92	234.00	-1	7,585	-0.01%
2019/07/16	7	238.29	10	239.65	241.50	-3	7,621	-0.04%
2019/07/15	7.4	247.94	6	249.92	247.00	1.4	7,583	0.02%
2019/07/12	9	250.00	7	247.86	249.00	2	7,551	0.03%
2019/07/11	9.1	246.13	12	247.63	250.00	-2.9	7,537	-0.04%
2019/07/10	6	235.25	7	233.36	235.00	-1	7,471	-0.01%
2019/07/08	5	242.10	5	243.50	243.50	0	7,579	0.00%
2019/07/05	2.5	244.00	3	243.83	242.00	-0.5	7,622	-0.01%
2019/07/04	9.4	249.87	8	250.06	250.50	1.4	7,672	0.02%
2019/07/03	10.3	254.52	9	252.61	248.00	1.3	7,733	0.02%
2019/07/02	7	255.93	8	256.25	248.00	-1	7,831	-0.01%
2019/07/01	10.3	249.52	13	253.92	253.00	-2.7	7,872	-0.03%
2019/06/28	5	242.80	3	243.83	242.50	2	7,917	0.03%
2019/06/27	6	234.92	6	232.83	232.50	0	7,886	0.00%
2019/06/26	5	231.70	6	233.00	232.50	-1	7,910	-0.01%
2019/06/25	4	233.25	1	229.00	229.00	3	7,972	0.04%
2019/06/24	6	236.00	7	236.29	238.50	-1	8,121	-0.01%
2019/06/21	6	244.00	7	238.07	235.50	-1	8,232	-0.01%
2019/06/20	10	243.60	12	242.38	241.50	-2	8,222	-0.02%
2019/06/19	13	247.27	9	245.56	242.50	4	8,222	0.05%
2019/06/18	3	244.00	3	243.00	243.00	0	8,163	0.00%
2019/06/17	6	237.17	9	241.28	243.00	-3	8,214	-0.04%
2019/06/14	8	240.06	6	236.67	235.50	2	8,362	0.02%
2019/06/13	5	240.00	5	241.40	240.50	0	8,470	0.00%
2019/06/12	8	242.94	5	242.20	240.00	3	8,746	0.03%
2019/06/11	12	244.46	15	244.63	244.50	-3	8,819	-0.03%
2019/06/10	15	238.77	32	240.19	242.00	-17	8,819	-0.19%
2019/06/06	20	232.73	11	231.68	235.50	9	8,777	0.10%
2019/06/05	17	232.91	11	233.59	227.00	6	8,750	0.07%
2019/06/04	14	231.71	18	230.92	232.00	-4	8,718	-0.05%
2019/06/03	22	228.25	20	229.00	232.00	2	8,800	0.02%
2019/05/31	16	221.53	23	224.37	226.00	-7	8,804	-0.08%
2019/05/30	9	214.17	8	213.00	213.50	1	8,684	0.01%
2019/05/29	19	211.24	12	210.83	212.50	7	8,725	0.08%
2019/05/28	15	211.60	16	211.59	211.00	-1	8,791	-0.01%
2019/05/27	48	208.50	50	208.86	207.00	-2	8,780	-0.02%
2019/05/24	18	230.56	14	232.64	218.00	4	8,745	0.05%
2019/05/23	16	233.13	15	234.30	235.50	1	8,836	0.01%
2019/05/22	13	236.92	13	236.27	232.00	0	8,785	0.00%
2019/05/21	28	232.88	27	233.81	236.00	1	8,790	0.01%
2019/05/20	23	227.37	25	226.24	234.00	-2	8,744	-0.02%
2019/05/17	19	233.82	15	234.87	228.00	4	8,717	0.05%
2019/05/16	13	249.27	13	246.58	244.00	0	8,747	0.00%
2019/05/15	12	251.42	12	248.58	246.50	0	8,841	0.00%
2019/05/14	10	240.05	11	246.41	252.00	-1	8,826	-0.01%
2019/05/13	7	231.43	10	232.90	239.00	-3	8,783	-0.03%
2019/05/10	16	232.44	14	231.25	227.50	2	8,843	0.02%
2019/05/09	20	242.73	14	243.39	240.00	6	8,825	0.07%
2019/05/08	7	255.57	7	257.36	259.50	0	8,744	0.00%
2019/05/07	5	261.50	6	259.08	260.00	-1	8,745	-0.01%
2019/05/06	11	252.77	8	253.06	254.00	3	8,780	0.03%
2019/05/03	19	257.66	17	258.59	261.50	2	8,796	0.02%
2019/05/02	6	253.58	3	252.67	255.00	3	8,886	0.03%
2019/04/30	17	250.15	17	253.24	259.00	0	8,967	0.00%
2019/04/29	7	254.21	9	256.39	249.50	-2	8,959	-0.02%
2019/04/26	17	278.15	13	277.92	277.00	4	8,970	0.04%
2019/04/25	2	272.25	2	273.75	275.00	0	9,071	0.00%
2019/04/24	2	278.00	3	277.67	275.50	-1	9,157	-0.01%
2019/04/23	13	279.96	16	279.72	285.00	-3	9,240	-0.03%
2019/04/22	0	0.00	1	300.00	288.50	-1	9,279	-0.01%
2019/04/19	16	293.25	16	292.66	295.00	0	9,271	0.00%
2019/04/18	5	286.60	4	285.00	284.00	1	9,290	0.01%
2019/04/17	3	285.67	2	282.50	280.00	1	9,419	0.01%
2019/04/16	5	279.90	2	282.25	282.00	3	9,648	0.03%
2019/04/15	7	277.21	14	280.11	273.00	-7	9,694	-0.07%
2019/04/12	3.2	262.78	8	262.25	265.50	-4.8	9,791	-0.05%
2019/04/11	7.2	259.94	4	257.63	257.00	3.2	9,902	0.03%
2019/04/10	8.1	259.48	16	259.88	257.00	-7.9	10,040	-0.08%
2019/04/09	2.5	269.40	29	267.59	269.00	-26.5	10,176	-0.26%
2019/04/08	12	273.25	11	276.18	273.50	1	10,374	0.01%
2019/04/03	10	267.40	10	265.80	263.50	0	10,533	0.00%
2019/04/02	41	255.41	36	258.10	267.00	5	10,583	0.05%
2019/04/01	14	242.75	12	243.75	247.50	2	10,473	0.02%
2019/03/29	8	237.75	8	238.38	237.00	0	10,488	0.00%
2019/03/28	12	240.17	12	242.63	238.00	0	10,791	0.00%
2019/03/27	24	241.73	41	241.04	242.00	-17	11,044	-0.15%
2019/03/26	47	235.10	15	235.07	239.00	32	11,089	0.29%
2019/03/25	15	226.93	11	225.73	230.00	4	11,210	0.04%
2019/03/22	6	228.00	5	227.50	228.00	1	11,171	0.01%
2019/03/21	12	226.13	17	225.97	226.00	-5	11,459	-0.04%
2019/03/20	13	228.73	20	228.03	230.00	-7	11,664	-0.06%
2019/03/19	15	227.40	14	226.89	229.00	1	11,779	0.01%
2019/03/18	8	229.44	9	228.33	230.00	-1	11,796	-0.01%
2019/03/15	8	226.75	21	224.79	223.00	-13	12,036	-0.11%
2019/03/14	38	219.93	27	220.06	217.00	11	11,887	0.09%
2019/03/13	33	218.14	21	215.88	215.00	12	11,950	0.10%
2019/03/12	4	218.75	8	213.94	212.50	-4	11,977	-0.03%
2019/03/11	8	216.44	5	216.20	217.00	3	12,032	0.02%
2019/03/08	13	215.81	4	214.75	217.00	9	12,102	0.07%
2019/03/07	11	218.32	28	213.05	212.00	-17	12,116	-0.14%
2019/03/06	28	219.43	12	219.58	220.50	16	12,089	0.13%
2019/03/05	2	214.50	31	214.76	213.00	-29	12,016	-0.24%
2019/03/04	39	220.99	20	222.58	220.00	19	12,086	0.16%
2019/02/27	14	215.43	5	214.20	213.00	9	11,987	0.08%
2019/02/26	12	214.79	10	211.85	211.00	2	11,909	0.02%
2019/02/25	9	223.78	29	220.48	220.00	-20	11,861	-0.17%
2019/02/22	31	210.47	6	211.42	220.50	25	11,823	0.21%
2019/02/21	7	201.29	3	200.50	200.50	4	11,629	0.03%
2019/02/20	3	201.17	6	200.92	197.50	-3	11,651	-0.03%
2019/02/19	10	197.45	10	197.75	198.00	0	11,614	0.00%
2019/02/18	5	199.50	4	202.63	202.00	1	11,589	0.01%
2019/02/15	8	203.19	10	198.30	198.00	-2	11,485	-0.02%
2019/02/14	10	213.35	23	210.63	207.50	-13	11,294	-0.12%
2019/02/13	14	228.21	22	225.91	220.50	-8	11,111	-0.07%
2019/02/12	17	223.09	17	221.47	223.50	0	10,921	0.00%
2019/02/11	14	213.68	8	213.38	220.00	6	10,777	0.06%
2019/01/30	10	197.10	6	199.08	200.00	4	10,609	0.04%
2019/01/29	33	188.59	33	185.36	189.50	0	10,427	0.00%
2019/01/28	8	188.75	7	188.43	183.50	1	10,354	0.01%
2019/01/25	13	186.42	7	186.43	187.00	6	10,319	0.06%
2019/01/24	1	180.50	5	181.40	183.00	-4	10,208	-0.04%
2019/01/23	13	178.38	16	178.34	182.00	-3	10,139	-0.03%
2019/01/22	14	179.50	13	177.92	177.00	1	9,931	0.01%
2019/01/21	14	183.18	11	183.23	186.50	3	9,776	0.03%
2019/01/18	10	187.05	9	185.78	182.50	1	9,662	0.01%
2019/01/17	14	192.68	13	193.46	191.00	1	9,516	0.01%
2019/01/16	11.4	187.85	11	187.73	188.00	0.4	9,336	0.00%
2019/01/15	9.3	184.24	9	185.89	188.00	0.3	9,210	0.00%
2019/01/14	9.3	182.52	8	182.38	178.00	1.3	9,043	0.01%
2019/01/11	6	194.58	5	192.30	190.00	1	8,916	0.01%
2019/01/10	4	192.25	4	193.00	192.50	0	8,818	0.00%
2019/01/09	9	193.72	9	193.28	193.00	0	8,722	0.00%
2019/01/08	41	194.57	49	190.34	192.00	-8	8,552	-0.09%
2019/01/07	4	179.13	4	179.13	180.00	0	8,280	0.00%
2019/01/04	8.5	174.60	59	176.09	172.00	-50.6	8,204	-0.62%
2019/01/03	68.2	185.99	36	187.15	184.50	32.2	7,999	0.40%
2019/01/02	31.2	191.08	32	191.34	186.00	-0.8	7,802	-0.01%
2018/12/28	84	200.69	67	201.56	201.00	17	7,601	0.22%
2018/12/27	41.2	209.02	49	211.03	201.50	-7.9	7,382	-0.11%
2018/12/26	44	203.99	33	206.18	214.00	11	7,077	0.16%
2018/12/25	22	205.30	46	206.47	199.00	-24	6,768	-0.35%
2018/12/24	14	220.00	23	219.61	221.00	-9	6,583	-0.14%
2018/12/22	40	219.21	24	219.29	221.00	16	6,461	0.25%
2018/12/21	122	220.60	135	223.53	216.00	-13	6,299	-0.21%	大買/大賣/
2018/12/20	66	219.55	71	216.52	218.00	-5	5,940	-0.08%
2018/12/19	38	202.03	20	199.78	204.50	18	5,594	0.32%
2018/12/18	63	189.23	69	189.74	186.00	-6	5,376	-0.11%
2018/12/14	78	219.17	76	217.10	228.00	2	5,292	0.04%
2018/12/13	34	204.60	38	201.34	211.50	-4	4,955	-0.08%
2018/12/12	31	185.90	38	186.86	192.50	-7	4,703	-0.15%
2018/12/11	69	179.89	55	180.51	184.00	14	4,496	0.31%
2018/12/10	68	179.63	78	176.49	179.00	-10	4,288	-0.23%
2018/12/07	29	174.34	26	173.06	181.00	3	3,934	0.08%
2018/12/06	48	162.66	47	162.00	166.00	1	3,800	0.03%
2018/12/05	34	175.46	50	173.83	168.00	-16	3,707	-0.43%
2018/12/04	19	183.39	23	183.07	186.50	-4	3,619	-0.11%
2018/12/03	36	172.82	38	172.32	176.50	-2	3,522	-0.06%
2018/11/30	25	168.00	18	168.86	166.00	7	3,427	0.20%
2018/11/29	22	163.36	25	163.18	169.00	-3	3,367	-0.09%
2018/11/28	14	156.57	13	156.73	154.00	1	3,218	0.03%
2018/11/27	21	152.31	14	153.50	156.00	7	3,175	0.22%
2018/11/26	10	144.60	3	143.00	147.00	7	3,022	0.23%
2018/11/23	9	143.50	9	144.06	142.00	0	2,985	0.00%
2018/11/22	26	146.54	16	146.50	149.00	10	2,925	0.34%
2018/11/21	9	140.56	5	142.60	145.50	4	2,828	0.14%
2018/11/20	4	131.25	6	131.75	132.50	-2	2,708	-0.07%
2018/11/19	3	132.00	3	130.67	133.00	0	2,689	0.00%
2018/11/16	3	124.00	3	125.67	125.50	0	2,604	0.00%
2018/11/15	0	0.00	7	117.36	117.50	-7	2,548	-0.27%
2018/11/14	2	111.50	2	112.25	111.50	0	2,544	0.00%
2018/11/13	2	109.25	1	108.00	110.50	1	2,568	0.04%
2018/11/12	1	112.00	2	111.50	111.50	-1	2,636	-0.04%
2018/11/09	2	107.50	3	107.67	107.50	-1	2,690	-0.04%
2018/11/08	2	109.00	3	109.67	107.00	-1	2,714	-0.04%
2018/11/07	2	109.25	0	0.00	109.50	2	2,726	0.07%
2018/11/06	4	106.63	4	105.00	103.00	0	2,757	0.00%
2018/11/05	7	108.07	5	108.40	108.50	2	2,804	0.07%
2018/11/02	16	105.38	20	105.30	106.00	-4	2,823	-0.14%
2018/11/01	12	100.55	12	100.58	102.50	0	2,891	0.00%
2018/10/31	10	97.80	7	98.33	97.20	3	2,880	0.10%
2018/10/30	1	93.80	0	0.00	93.60	1	2,882	0.03%
2018/10/29	3	91.03	3	91.37	94.50	0	2,884	0.00%
2018/10/26	1	92.20	1	91.70	92.00	0	2,890	0.00%
2018/10/24	1.5	97.66	1	96.60	99.20	0.5	2,858	0.02%
2018/10/23	8.3	99.82	8	99.85	96.20	0.3	2,848	0.01%
2018/10/22	9	101.50	9	101.94	101.00	0	2,842	0.00%
2018/10/19	3	101.17	2	101.50	101.50	1	2,837	0.04%
2018/10/18	1	100.50	1	101.50	99.70	0	2,821	0.00%
2018/10/17	3	101.67	3	101.17	100.50	0	2,831	0.00%
2018/10/16	1	100.00	1	102.00	101.00	0	2,816	0.00%
2018/10/12	5	89.28	5	89.54	96.20	0	2,795	0.00%
2018/10/09	4	100.95	5	101.08	98.10	-1	2,796	-0.04%
2018/10/08	9	99.98	9	100.66	101.50	0	2,790	0.00%
2018/10/05	5	103.50	4	103.50	100.00	1	2,801	0.04%
2018/10/04	5	108.90	6	109.00	108.50	-1	2,785	-0.04%
2018/10/03	2	112.25	2	112.00	108.50	0	2,781	0.00%
2018/10/02	5	113.50	2	114.00	113.00	3	2,786	0.11%
2018/10/01	2	112.75	2	113.50	114.00	0	2,790	0.00%
2018/09/28	7	111.57	7	112.14	110.50	0	2,798	0.00%
2018/09/27	8	111.94	5	112.40	110.50	3	2,803	0.11%
2018/09/26	2	109.75	4	112.63	113.50	-2	2,818	-0.07%
2018/09/25	10	107.30	9	107.56	109.50	1	2,799	0.04%
2018/09/21	2	107.25	7	103.50	110.00	-5	2,765	-0.18%
2018/09/20	13	108.46	12	108.54	105.00	1	2,666	0.04%
2018/09/19	1	118.00	2	117.50	116.50	-1	2,554	-0.04%
2018/09/18	1	114.50	3	114.83	117.00	-2	2,543	-0.08%
2018/09/17	3	115.00	2	116.50	117.00	1	2,521	0.04%
2018/09/14	4	116.00	4	116.25	118.00	0	2,519	0.00%
2018/09/13	12	116.79	9	116.50	114.00	3	2,497	0.12%
2018/09/12	26	116.25	29	116.47	114.00	-3	2,459	-0.12%
2018/09/11	6	124.92	26	124.35	122.50	-20	2,399	-0.83%
2018/09/10	22	142.18	14	138.46	135.50	8	2,303	0.35%
2018/09/07	16	153.31	29	153.31	150.50	-13	2,247	-0.58%
2018/09/06	18	158.22	9	158.89	157.50	9	2,210	0.41%
2018/09/05	10.2	157.05	9	156.67	156.50	1.2	2,185	0.05%
2018/09/04	4	152.00	3	153.17	152.50	1	2,135	0.05%
2018/09/03	7.2	154.14	6	154.00	150.50	1.2	2,137	0.05%
2018/08/31	7.2	156.13	2	156.25	158.00	5.2	2,124	0.25%
2018/08/30	2	154.75	0	0.00	154.50	2	2,178	0.09%
2018/08/29	10.3	158.25	15	157.60	155.50	-4.7	2,177	-0.22%
2018/08/28	6.2	160.08	8	160.38	158.50	-1.8	2,183	-0.08%
2018/08/27	12.1	161.40	5	162.30	161.00	7.1	2,208	0.32%
2018/08/24	5	153.70	16	154.13	159.50	-11	2,161	-0.51%
2018/08/23	12	155.79	8	158.13	154.50	4	2,208	0.18%
2018/08/22	11	159.50	14	160.07	158.00	-3	2,243	-0.13%
2018/08/21	10	158.70	12	159.25	158.50	-2	2,249	-0.09%
2018/08/20	19	153.13	18	153.92	153.50	1	2,281	0.04%
2018/08/17	11	156.14	6	157.75	153.50	5	2,389	0.21%
2018/08/16	6	149.00	9	150.89	156.00	-3	2,315	-0.13%
2018/08/15	3	148.33	3	149.50	149.00	0	2,252	0.00%
2018/08/14	11	148.77	3	146.67	150.50	8	2,257	0.35%
2018/08/13	11	147.27	7	147.64	144.00	4	2,230	0.18%
2018/08/10	6	153.83	7	153.79	152.00	-1	2,188	-0.05%
2018/08/09	6	150.25	3	149.00	152.50	3	2,164	0.14%
2018/08/08	12	150.63	13	150.92	149.50	-1	2,113	-0.05%
2018/08/07	0	0.00	1	139.50	140.00	-1	2,020	-0.05%
2018/08/06	0	0.00	1.2	140.33	139.50	-1.2	2,020	-0.06%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,014	-0.05%
2018/08/02	2.2	136.91	0	0.00	134.50	2.2	2,031	0.11%
2018/08/01	2	139.00	1	139.00	139.00	1	2,023	0.05%
2018/07/31	0	0.00	1	135.00	135.00	-1	2,009	-0.05%
2018/07/30	1	136.00	0	0.00	133.50	1	2,016	0.05%
2018/07/27	4	135.00	6	135.00	135.00	-2	2,044	-0.10%
2018/07/26	1	134.50	1	134.00	133.00	0	2,125	0.00%
2018/07/24	0	0.00	1	131.50	134.50	-1	2,157	-0.05%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	132.00	4	132.50	131.50	-3	2,196	-0.14%
2018/07/18	3	129.17	0	0.00	129.00	3	2,201	0.14%
2018/07/17	3	132.83	1	133.50	131.50	2	2,217	0.09%
2018/07/16	1	139.00	1	138.50	137.50	0	2,225	0.00%
2018/07/05	0	0.00	11	129.50	130.00	-11	2,493	-0.44%
2018/07/03	2	136.00	1	136.00	134.50	1	2,558	0.04%
2018/07/02	3	144.00	0	0.00	140.00	3	2,629	0.11%
2018/06/29	1	142.00	0	0.00	142.00	1	2,632	0.04%
2018/06/28	0	0.00	6	141.42	140.50	-6	2,625	-0.23%
2018/06/27	0	0.00	19	142.26	142.50	-19	2,624	-0.72%
2018/06/26	5	136.30	5	137.00	141.00	0	2,616	0.00%
2018/06/25	7	141.79	2	140.75	138.00	5	2,611	0.19%
2018/06/22	4	144.88	1	147.00	145.00	3	2,588	0.12%
2018/06/21	0	0.00	6	146.33	149.00	-6	2,586	-0.23%
2018/06/20	2	144.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	1	152.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	2	152.75	1	153.50	153.00	1	2,573	0.04%
2018/06/13	1	167.00	1	163.00	161.00	0	2,567	0.00%
2018/06/12	6	166.42	9	166.78	166.00	-3	2,564	-0.12%
2018/06/11	6	166.67	4	166.25	165.00	2	2,553	0.08%
2018/06/08	4	165.38	3	165.83	163.50	1	2,548	0.04%
2018/06/07	6	167.25	6	168.42	165.50	0	2,558	0.00%
2018/06/06	3	162.83	6	162.42	162.50	-3	2,524	-0.12%
2018/06/05	2	161.75	2	164.50	159.50	0	2,564	0.00%
2018/06/04	7	163.14	7	163.93	162.00	0	2,568	0.00%
2018/06/01	3	157.33	4	160.50	158.00	-1	2,574	-0.04%
2018/05/31	7	163.29	4	163.25	159.50	3	2,599	0.12%
2018/05/30	10	157.80	9	158.11	159.50	1	2,540	0.04%
2018/05/29	6	156.00	2	157.00	153.50	4	2,486	0.16%
2018/05/28	23	159.13	10	160.00	159.50	13	2,463	0.53%
2018/05/25	19	151.50	17	151.21	156.50	2	2,379	0.08%
2018/05/24	1	139.00	1	139.50	143.00	0	2,247	0.00%
2018/05/23	1	143.00	1	143.50	138.50	0	2,264	0.00%
2018/05/22	2	144.25	2	145.75	143.50	0	2,303	0.00%
2018/05/21	4	142.38	3	142.33	142.00	1	2,310	0.04%
2018/05/18	2	143.75	4	143.38	140.50	-2	2,339	-0.09%
2018/05/17	4	143.38	6	143.58	143.00	-2	2,403	-0.08%
2018/05/15	3	139.33	1	141.50	138.50	2	2,678	0.07%
2018/05/11	0	0.00	1	140.50	137.50	-1	2,750	-0.04%
2018/05/10	1	138.00	1	137.50	138.00	0	2,747	0.00%
2018/05/09	3	135.00	1	136.00	133.00	2	2,721	0.07%
2018/05/08	3	132.33	2	131.00	133.00	1	2,722	0.04%
2018/05/04	8	129.38	8	129.19	135.00	0	2,724	0.00%
2018/05/03	11	138.45	9	139.89	130.50	2	2,693	0.07%
2018/05/02	16	145.75	17	146.24	145.00	-1	2,656	-0.04%
2018/04/30	2	143.00	1	142.50	143.00	1	2,638	0.04%
2018/04/27	8	138.38	7	138.93	140.50	1	2,627	0.04%
2018/04/26	4	138.25	5	141.20	136.00	-1	2,623	-0.04%
2018/04/25	11	136.73	10	137.45	141.00	1	2,599	0.04%
2018/04/24	3	134.00	2	135.25	134.00	1	2,587	0.04%
2018/04/23	1	142.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	1	145.50	1	146.00	145.00	0	2,562	0.00%
2018/04/18	3	140.00	3	139.50	140.50	0	2,509	0.00%
2018/04/11	3	140.00	3	141.67	134.00	0	2,462	0.00%
2018/04/10	1	148.50	1	151.00	143.50	0	2,357	0.00%
2018/04/09	1	157.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	1	149.50	1	155.50	154.00	0	2,298	0.00%
2018/04/02	1	145.00	1	145.00	145.50	0	2,236	0.00%
2018/03/30	1	145.00	0	0.00	144.00	1	2,258	0.04%
2018/03/29	2	147.00	0	0.00	144.50	2	2,307	0.09%
2018/03/26	4	147.00	1	147.00	150.50	3	2,332	0.13%
2018/03/23	4	145.00	4	143.25	145.00	0	2,371	0.00%
2018/03/22	4	153.00	0	0.00	149.00	4	2,366	0.17%
2018/03/14	4	155.63	1	154.00	154.00	3	2,626	0.11%
2018/03/13	1	153.50	1	154.00	156.00	0	2,720	0.00%
2018/03/12	1	150.00	3	149.17	150.00	-2	2,817	-0.07%
2018/03/09	8	148.75	5	147.20	145.00	3	2,830	0.11%
2018/03/08	2	152.75	0	0.00	153.00	2	2,826	0.07%
2018/03/07	2	156.00	4	158.25	151.50	-2	2,915	-0.07%
2018/03/06	5	164.80	4	166.75	162.50	1	2,908	0.03%
2018/03/05	8	169.00	5	170.20	168.00	3	2,937	0.10%
2018/03/02	1	168.00	1	166.50	166.00	0	2,950	0.00%
2018/03/01	2	163.25	2	163.50	165.50	0	3,029	0.00%
2018/02/27	1	169.00	2	166.50	163.00	-1	3,097	-0.03%
2018/02/26	1	162.00	2	162.50	165.00	-1	3,127	-0.03%
2018/02/23	1	162.50	0	0.00	161.00	1	3,161	0.03%
2018/02/22	6	161.83	8	162.81	162.00	-2	3,147	-0.06%
2018/02/12	1	163.00	1	161.00	161.00	0	3,074	0.00%
2018/02/09	9	158.39	10	157.60	157.50	-1	3,067	-0.03%
2018/02/08	11	173.45	14	166.96	165.50	-3	3,057	-0.10%
2018/02/07	6	200.33	12	200.08	182.50	-6	2,890	-0.21%
2018/02/06	6	201.00	2	205.50	198.00	4	2,812	0.14%
2018/02/05	1	200.00	1	218.50	220.00	0	2,781	0.00%
2018/02/02	3	215.33	0	0.00	214.50	3	2,812	0.11%
2018/02/01	0	0.00	2	219.25	219.00	-2	2,880	-0.07%
2018/01/31	0	0.00	1	219.00	221.00	-1	2,901	-0.03%
2018/01/30	2	218.75	0	0.00	218.50	2	2,914	0.07%
2018/01/29	5	226.00	1	227.00	226.00	4	2,920	0.14%
2018/01/26	2	224.50	1	223.50	227.00	1	2,939	0.03%
2018/01/25	1	234.00	1	224.00	224.00	0	2,937	0.00%
2018/01/24	0	0.00	1	231.00	230.50	-1	2,902	-0.03%
2018/01/23	1	228.00	0	0.00	225.50	1	2,913	0.03%
2018/01/17	2	234.00	2	238.25	231.50	0	2,955	0.00%
2018/01/12	1	225.00	1	227.50	223.00	0	2,961	0.00%
2018/01/11	0	0.00	2	217.00	217.50	-2	2,945	-0.07%
2018/01/05	2	244.75	4.1	245.47	244.50	-2.1	2,843	-0.07%
2018/01/04	0	0.00	1	239.50	239.50	-1	2,843	-0.04%
2018/01/03	0	0.00	5	238.40	238.00	-5	2,879	-0.17%
2018/01/02	0	0.00	1	231.00	232.00	-1	2,861	-0.03%