神盾 (6462)-凱基-五股券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
237.0
漲跌
▼3.0
漲幅
-1.25%
成交量
4,639張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	237.50	3	243.33	237.00	-2	7,713	-0.03%
2024/05/16	1	239.00	0	0.00	240.00	1	7,698	0.01%
2024/05/15	0	0.00	2	247.50	247.00	-2	7,690	-0.03%
2024/05/14	1	219.00	1	226.00	227.50	0	7,643	0.00%
2024/05/10	2	215.25	0	0.00	216.50	2	7,695	0.03%
2024/05/03	1	247.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	1	241.50	1	245.00	245.00	0	9,862	0.00%
2024/04/30	1	246.50	1	243.00	247.00	0	10,189	0.00%
2024/04/26	1	254.00	2	254.50	249.50	-1	10,637	-0.01%
2024/04/25	2	251.00	0	0.00	248.00	2	10,846	0.02%
2024/04/22	0	237.00	0	0.00	237.00	0	11,553	0.00%
2024/04/18	9	260.67	11	269.55	261.00	-2	12,046	-0.02%
2024/04/17	0	0.00	3.3	270.42	268.50	-3.3	12,363	-0.03%
2024/04/16	1	254.50	2	259.00	253.00	-1	12,310	-0.01%
2024/04/12	1	253.50	0	0.00	252.00	1	12,774	0.01%
2024/04/11	3.1	259.94	0	0.00	255.00	3.1	12,823	0.02%
2024/04/10	0.1	276.00	0	0.00	270.50	0.1	12,714	0.00%
2024/04/09	5.1	279.30	4	280.00	278.00	1.1	12,673	0.01%
2024/04/08	3.1	292.31	3	289.33	289.00	0.1	12,609	0.00%
2024/04/03	5	301.70	0	0.00	293.50	5	12,575	0.04%
2024/04/02	2	290.75	12	293.33	295.50	-10	12,505	-0.08%
2024/04/01	8	281.19	2	285.50	282.00	6	12,350	0.05%
2024/03/29	8	272.00	14	273.96	272.50	-6	12,138	-0.05%
2024/03/28	1	250.50	1	248.00	255.00	0	11,912	0.00%
2024/03/26	2	256.50	2	263.50	253.50	0	11,809	0.00%
2024/03/25	3	258.50	0	0.00	262.00	3	11,773	0.03%
2024/03/22	1	254.50	1	254.00	254.00	0	11,712	0.00%
2024/03/21	4	261.38	5	258.30	258.50	-1	11,706	-0.01%
2024/03/20	7	261.21	2.5	260.29	260.00	4.6	11,673	0.04%
2024/03/19	8	260.00	1	253.50	252.00	7	11,532	0.06%
2024/03/18	5	248.50	1	243.50	252.00	4	11,418	0.04%
2024/03/15	3.1	229.29	1.1	226.50	229.50	2	11,500	0.02%
2024/03/14	7	234.36	1	231.50	235.50	6	11,543	0.05%
2024/03/13	1.1	244.81	10	244.55	231.00	-9	11,489	-0.08%
2024/03/11	3.2	263.75	3	263.83	249.50	0.2	11,342	0.00%
2024/03/08	14	271.82	13	265.72	269.50	1	11,229	0.01%
2024/03/07	9.1	288.40	2	279.75	265.50	7.1	11,067	0.06%
2024/03/06	6	301.00	7.1	297.27	293.50	-1.1	10,839	-0.01%
2024/03/05	11.1	304.69	4	298.13	300.00	7.1	10,782	0.07%
2024/03/04	4.2	322.02	7	316.00	317.50	-2.9	10,683	-0.03%
2024/03/01	6	333.83	8	337.00	334.00	-2	10,644	-0.02%
2024/02/29	3	330.00	3	329.33	336.00	0	10,582	0.00%
2024/02/27	2	302.50	2	305.00	315.50	0	10,413	0.00%
2024/02/26	3	310.67	4.1	306.00	316.00	-1.1	10,355	-0.01%
2024/02/23	5	285.30	5.1	288.38	287.50	-0.1	10,291	0.00%
2024/02/22	3.1	272.97	4	282.25	283.50	-0.9	10,279	-0.01%
2024/02/21	6	276.75	4	286.63	277.00	2	10,244	0.02%
2024/02/20	3	280.00	1	259.50	285.00	2	10,195	0.02%
2024/02/19	0	290.75	3	296.67	288.00	-3	10,110	-0.03%
2024/02/16	1	301.88	2	292.50	304.00	-1	10,049	-0.01%
2024/02/15	1	276.00	1.1	261.28	276.50	-0.1	9,974	0.00%
2024/02/05	1.1	251.57	2	267.25	251.50	-0.9	9,887	-0.01%
2024/02/02	0	0.00	1	275.00	279.00	-1	9,790	-0.01%
2024/02/01	0	270.50	4	269.75	269.50	-4	9,716	-0.04%
2024/01/31	17	263.24	13	266.23	272.00	4	9,611	0.04%
2024/01/30	25	235.94	22	246.14	248.00	3	8,973	0.03%
2024/01/29	5	217.30	2	224.25	226.00	3	8,459	0.04%
2024/01/26	31	202.66	30	202.37	205.50	1	8,007	0.01%
2024/01/25	2	191.50	3	194.00	194.00	-1	7,572	-0.01%
2024/01/24	9	188.83	7	189.57	192.00	2	7,299	0.03%
2024/01/23	11	184.41	6	183.33	183.00	5	6,975	0.07%
2024/01/22	5	173.50	2	171.50	175.00	3	6,691	0.04%
2024/01/19	6	177.33	7	174.14	174.00	-1	6,479	-0.02%
2024/01/18	9	179.61	20.1	178.21	179.50	-11.1	6,208	-0.18%
2024/01/17	19	174.42	19	175.61	176.00	0	5,804	0.00%
2024/01/12	14	152.82	10	149.40	148.00	4	5,285	0.08%
2024/01/10	10	143.50	7	145.21	147.50	3	4,590	0.07%
2024/01/09	8	137.38	1	137.50	135.00	7	4,085	0.17%
2024/01/08	4	143.00	2	140.00	140.50	2	3,916	0.05%
2024/01/05	2	137.50	1	141.00	142.00	1	3,495	0.03%
2024/01/04	3	129.50	0	0.00	129.50	3	3,217	0.09%
2023/12/28	0	0.00	2	122.00	122.00	-2	2,986	-0.07%
2023/12/27	4	131.50	4	132.75	128.50	0	2,876	0.00%
2023/12/26	3	132.00	5	127.10	127.50	-2	2,657	-0.08%
2023/12/22	2	128.00	0	0.00	129.00	2	2,485	0.08%
2023/12/19	1	118.00	1	119.00	121.50	0	2,276	0.00%
2023/12/15	1	126.00	1	124.50	124.50	0	2,131	0.00%
2023/12/13	1	130.00	11.3	132.77	130.00	-10.3	1,942	-0.53%
2023/12/12	0	0.00	100	135.00	135.50	-100	1,844	-5.42%
2023/12/11	8	126.88	1	126.50	130.50	7	1,665	0.42%
2023/12/08	2	122.50	7	123.21	124.50	-5	1,450	-0.34%
2023/12/07	5	121.00	1	116.50	113.50	4	1,292	0.31%
2023/12/06	0	0.00	3	114.50	116.00	-3	1,123	-0.27%
2023/12/04	1	109.00	0	0.00	109.00	1	1,014	0.10%
2023/11/29	1	112.00	1	111.00	112.00	0	891	0.00%
2023/11/28	5	108.60	5	107.70	108.00	0	759	0.00%
2023/11/27	1	105.00	1	103.50	101.50	0	624	0.00%
2023/11/24	0	0.00	2	102.75	101.50	-2	520	-0.38%
2023/11/22	1	92.50	0	0.00	92.60	1	347	0.29%
2023/11/17	0	0.00	3	90.43	90.60	-3	294	-1.02%
2023/09/20	0	0.00	1	86.00	84.30	-1	567	-0.18%
2023/09/19	0	0.00	2	85.80	85.80	-2	579	-0.35%
2023/08/25	1	80.20	0	0.00	79.90	1	797	0.13%
2023/08/14	1	82.70	0	0.00	82.90	1	777	0.13%
2023/08/11	1.6	87.37	0	0.00	87.00	1.6	771	0.21%
2023/07/28	1	103.00	0	0.00	103.00	1	703	0.14%
2023/07/20	1	101.00	1	102.50	101.00	0	676	0.00%
2023/07/17	1	112.50	0	0.00	117.00	1	619	0.16%
2023/07/11	0	0.00	1	107.50	106.50	-1	551	-0.18%
2023/07/10	1	112.00	0	0.00	111.00	1	537	0.19%
2023/07/03	0	0.00	15	107.97	108.00	-15	468	-3.20%
2023/06/29	0	0.00	0.4	106.50	102.50	-0.4	473	-0.08%
2023/06/28	0	0.00	2	101.50	102.50	-2	448	-0.45%
2023/06/27	2	106.25	0	0.00	101.50	2	446	0.45%
2023/06/21	1	108.50	1	106.00	106.00	0	433	0.00%
2023/06/20	1	98.50	1	101.00	108.50	0	403	0.00%
2023/06/19	0	0.00	5.1	98.64	100.50	-5.1	366	-1.38%
2023/06/15	0	0.00	0.1	91.70	91.10	-0.1	384	-0.01%
2023/04/25	1	80.50	0	0.00	81.00	1	460	0.22%
2023/04/14	1	88.30	0	0.00	87.50	1	445	0.22%
2023/03/31	0	0.00	1	87.40	87.90	-1	415	-0.24%
2023/03/30	1	88.00	0	0.00	89.50	1	403	0.25%
2023/02/13	0	0.00	1	78.40	78.40	-1	177	-0.56%
2022/11/24	0	0.00	10	63.17	63.90	-10	136	-7.35%
2022/11/16	10	63.37	1	62.80	63.50	9	140	6.42%
2022/11/11	0	0.00	3	63.23	62.80	-3	161	-1.86%
2022/11/10	0	0.00	1	63.00	62.50	-1	160	-0.62%
2022/11/09	0	0.00	2	63.00	63.10	-2	162	-1.23%
2022/11/08	0	0.00	4	61.70	61.40	-4	163	-2.45%
2022/11/07	0	0.00	10	59.71	60.20	-10	163	-6.13%
2022/10/20	0.1	59.20	0	0.00	58.80	0.1	160	0.06%
2022/10/14	0.1	62.90	0	0.00	60.90	0.1	166	0.06%
2022/09/29	0.1	66.30	0	0.00	65.10	0.1	193	0.05%
2022/09/27	1	67.70	0	0.00	68.50	1	191	0.52%
2022/09/26	0.1	70.00	0	0.00	68.50	0.1	193	0.05%
2022/08/30	1	79.80	0	0.00	79.90	1	247	0.40%
2022/08/23	0.1	79.50	0	0.00	79.20	0.1	249	0.04%
2022/08/22	0.2	80.50	10	80.42	79.60	-9.8	250	-3.92%
2022/08/19	0	0.00	5	79.40	79.80	-5	248	-2.02%
2022/08/18	0	0.00	5	80.50	81.00	-5	242	-2.06%
2022/08/12	1	83.30	0	0.00	83.90	1	252	0.40%
2022/08/08	0	0.00	5	81.02	81.30	-5	267	-1.87%
2022/08/05	0	0.00	5	81.28	81.90	-5	278	-1.80%
2022/07/28	5	80.30	0	0.00	80.30	5	294	1.70%
2022/07/26	5	81.10	0	0.00	80.60	5	302	1.65%
2022/07/20	0	0.00	5	80.40	80.80	-5	315	-1.58%
2022/07/19	5	79.20	0	0.00	79.20	5	323	1.55%
2022/07/08	0	0.00	5	89.10	89.60	-5	370	-1.35%
2022/07/07	0	0.00	2	86.40	87.00	-2	376	-0.53%
2022/07/05	0	0.00	8	87.35	87.10	-8	426	-1.88%
2022/06/23	0	0.00	10	89.75	90.80	-10	672	-1.49%
2022/06/22	0	0.00	5	94.28	90.10	-5	674	-0.74%
2022/06/14	5	103.50	0	0.00	103.50	5	673	0.74%
2022/06/06	1	105.50	0	0.00	106.50	1	679	0.15%
2022/05/30	2	105.50	10	104.75	106.00	-8	686	-1.17%
2022/05/23	10	103.50	1	107.00	102.50	9	681	1.32%
2022/05/20	5	110.00	0	0.00	108.00	5	668	0.75%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/13	5	110.00	10	113.75	115.00	-5	653	-0.76%
2022/05/12	0	112.50	5	113.50	109.00	-5	648	-0.77%
2022/05/11	0	0.00	10	113.25	114.00	-10	648	-1.54%
2022/05/10	10	110.50	0	0.00	112.00	10	645	1.55%
2022/05/09	10	111.50	0	0.00	111.50	10	643	1.55%
2022/05/06	5	111.00	0	0.00	114.00	5	639	0.78%
2022/05/05	5	114.50	0	0.00	114.50	5	638	0.78%
2022/05/04	0	0.00	15	115.43	114.00	-15	635	-2.36%
2022/05/03	7	110.50	5	113.00	113.00	2	629	0.32%
2022/04/29	18	110.92	0	0.00	110.50	18	629	2.86%
2022/04/28	0	0.00	5	110.50	112.00	-5	627	-0.80%
2022/04/27	5	106.50	0	0.00	109.00	5	624	0.80%
2022/04/26	0	0.00	10	110.25	109.50	-10	621	-1.61%
2022/04/25	10	108.50	0	0.00	109.00	10	617	1.62%
2022/04/22	20	114.13	0	0.00	113.00	20	607	3.29%
2022/04/21	1	114.50	4	116.50	117.00	-3	599	-0.50%
2022/04/20	8	115.44	8	117.75	114.50	0	590	0.00%
2022/04/19	8	114.56	0	0.00	114.50	8	585	1.37%
2022/04/14	5	114.50	10	117.00	116.00	-5	555	-0.90%
2022/04/13	5	113.50	0	0.00	115.50	5	545	0.92%
2022/04/11	1	119.50	6	119.92	117.00	-5	525	-0.95%
2022/04/08	1	120.00	5	119.90	117.50	-4	489	-0.82%
2022/04/07	0	118.50	1	116.00	115.00	-1	463	-0.21%
2022/04/06	4	122.00	7	119.79	119.00	-3	447	-0.67%
2022/04/01	6	113.83	9	116.50	116.50	-3	393	-0.76%
2022/03/31	0	0.00	1.2	112.00	112.00	-1.2	266	-0.43%
2022/03/24	0	0.00	4	105.00	106.00	-4	356	-1.12%
2022/03/10	0	97.40	0	0.00	97.20	0	330	0.00%
2022/03/04	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/03/03	0	0.00	3	106.67	105.50	-3	340	-0.88%
2022/03/01	0.2	106.00	0	0.00	106.00	0.2	350	0.04%
2022/02/24	7	104.64	0	0.00	104.50	7	352	1.98%
2022/01/24	4	109.75	0	0.00	110.00	4	398	1.00%
2022/01/07	3	112.00	0	0.00	112.00	3	462	0.65%
2021/12/24	4	117.00	0	0.00	116.50	4	463	0.86%
2021/12/23	4	119.13	1	118.00	118.00	3	458	0.65%
2021/12/22	5	119.60	3	120.50	121.00	2	452	0.44%
2021/12/21	2	117.25	8.2	120.64	121.00	-6.2	386	-1.61%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/14	3	109.00	2	109.50	110.00	1	356	0.28%
2021/12/02	0.1	112.00	0	0.00	111.50	0.1	377	0.03%
2021/11/26	5	111.50	0	0.00	112.00	5	364	1.37%
2021/11/19	0.1	116.50	0	0.00	115.50	0.1	374	0.03%
2021/11/18	0.1	116.50	0	0.00	115.00	0.1	376	0.03%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/12	15	115.33	0	0.00	114.00	15	471	3.18%
2021/11/11	2	118.50	0	0.00	118.50	2	482	0.41%
2021/11/08	13	120.50	3	121.50	121.00	10	512	1.95%
2021/11/05	8	122.25	4	123.50	123.50	4	519	0.77%
2021/11/03	0	0.00	2	126.00	125.00	-2	532	-0.38%
2021/11/02	5	124.80	0	0.00	124.00	5	534	0.94%
2021/11/01	2	129.00	2	129.00	129.00	0	530	0.00%
2021/10/29	3	128.33	9	132.00	132.50	-6	529	-1.13%
2021/10/28	0	0.00	29	125.34	131.00	-29	498	-5.82%
2021/10/27	0	0.00	3	118.50	119.50	-3	476	-0.63%
2021/10/26	3	119.50	0	0.00	119.50	3	492	0.61%
2021/10/22	3	117.00	0	0.00	116.50	3	518	0.58%
2021/10/20	5	117.20	0	0.00	117.50	5	539	0.93%
2021/10/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2021/10/08	1	116.50	1	118.00	116.00	0	587	0.00%
2021/10/05	1	112.00	1	113.00	113.00	0	688	0.00%
2021/10/04	2	112.00	0	0.00	112.00	2	688	0.29%
2021/10/01	2	115.00	0	0.00	115.00	2	687	0.29%
2021/09/29	2	117.50	0	0.00	119.00	2	703	0.28%
2021/09/27	3	120.00	0	0.00	120.00	3	709	0.42%
2021/09/24	1	123.00	5	125.20	123.00	-4	714	-0.56%
2021/09/23	0	0.00	3	122.00	122.00	-3	712	-0.42%
2021/09/22	0	0.00	2	121.50	120.00	-2	715	-0.28%
2021/09/17	3	121.67	7	123.00	122.00	-4	715	-0.56%
2021/09/16	2	120.50	4	123.00	121.00	-2	717	-0.28%
2021/09/08	5	112.80	0	0.00	113.00	5	728	0.69%
2021/09/06	2	118.00	0	0.00	118.00	2	722	0.28%
2021/09/02	0	0.00	1	120.00	120.50	-1	724	-0.14%
2021/08/31	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/18	2	117.50	3	118.67	119.50	-1	678	-0.15%
2021/08/17	9	112.33	0	0.00	109.00	9	649	1.39%
2021/08/16	7	118.57	0	0.00	117.50	7	628	1.11%
2021/08/13	9	125.67	0	0.00	124.00	9	617	1.46%
2021/08/11	8	132.19	0	0.00	129.50	8	609	1.31%
2021/08/10	2	137.50	0	0.00	136.00	2	609	0.33%
2021/08/09	6	141.25	0	0.00	140.00	6	625	0.96%
2021/08/06	3	144.50	0	0.00	144.50	3	634	0.47%
2021/08/05	2	145.00	0	0.00	145.50	2	650	0.31%
2021/07/30	1	153.00	0	0.00	151.50	1	779	0.13%
2021/07/13	1	164.00	0	0.00	171.50	1	960	0.10%
2021/06/28	0	0.00	1	163.50	163.00	-1	1,114	-0.09%
2021/06/22	0	0.00	1	161.00	160.50	-1	1,198	-0.08%
2021/06/18	1	161.50	0	0.00	162.00	1	1,211	0.08%
2021/06/08	1	161.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	10	160.50	0	0.00	160.50	10	1,454	0.69%
2021/06/02	20	167.80	0	0.00	166.50	20	1,453	1.38%
2021/05/28	0	0.00	1	165.00	165.00	-1	1,441	-0.07%
2021/05/14	0	0.00	2	166.50	163.00	-2	1,474	-0.14%
2021/05/13	6	162.83	6	164.83	164.50	0	1,464	0.00%
2021/05/11	5	169.00	2	168.50	166.50	3	1,406	0.21%
2021/05/10	0.2	167.50	0	0.00	169.00	0.2	1,373	0.02%
2021/05/04	0	0.00	1	156.50	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	1	159.00	159.00	-1	1,310	-0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/23	2	167.50	0	0.00	169.00	2	1,320	0.15%
2021/04/22	0.2	177.00	0	0.00	167.50	0.2	1,315	0.01%
2021/04/21	0	0.00	6	175.50	172.50	-6	1,294	-0.46%
2021/04/20	2	181.25	6	181.33	179.50	-4	1,273	-0.31%
2021/04/19	3	179.67	0	0.00	177.00	3	1,238	0.24%
2021/04/16	0	0.00	3	170.00	172.50	-3	1,151	-0.26%
2021/04/15	1	161.00	0	0.00	162.50	1	1,159	0.09%
2021/04/12	2	167.25	0	0.00	165.50	2	1,279	0.16%
2021/04/09	1	173.00	1	170.00	170.00	0	1,270	0.00%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/04/01	1	175.00	0	0.00	174.00	1	1,257	0.08%
2021/03/30	0	0.00	1	169.50	170.00	-1	1,224	-0.08%
2021/03/29	0	0.00	1	175.00	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	1	170.00	171.00	-1	1,189	-0.08%
2021/03/25	0	0.00	3	169.83	168.50	-3	1,169	-0.26%
2021/03/22	0	0.00	2	165.00	166.00	-2	1,144	-0.17%
2021/03/19	3	161.67	0	0.00	161.50	3	1,152	0.26%
2021/03/18	1	164.00	0	0.00	163.50	1	1,143	0.09%
2021/03/17	0	0.00	2	169.25	169.50	-2	1,098	-0.18%
2021/03/16	1	166.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	1	166.00	162.50	-1	1,022	-0.10%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/09	0	0.00	1	154.00	153.50	-1	985	-0.10%
2021/02/26	0	0.00	2	154.75	154.50	-2	1,060	-0.19%
2021/02/23	0	0.00	5	156.00	155.50	-5	1,179	-0.42%
2021/02/22	0	0.00	1	153.50	155.00	-1	1,333	-0.07%
2021/02/19	1	152.00	3	151.67	150.50	-2	1,375	-0.15%
2021/02/18	2	146.50	0	0.00	155.00	2	1,368	0.15%
2021/02/05	6	145.33	0	0.00	143.00	6	1,338	0.45%
2021/02/04	1	146.50	1	145.50	146.50	0	1,330	0.00%
2021/01/28	0	0.00	4	154.50	154.00	-4	1,353	-0.30%
2021/01/27	3	156.50	0	0.00	156.50	3	1,355	0.22%
2021/01/22	2	151.50	1	151.50	153.00	1	1,365	0.07%
2021/01/21	1	155.50	0	0.00	155.50	1	1,350	0.07%
2021/01/20	1	160.00	0	0.00	160.00	1	1,332	0.08%
2021/01/18	0	0.00	1	165.50	164.50	-1	1,318	-0.08%
2021/01/15	1	161.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	163.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	3	164.17	0	0.00	166.00	3	1,273	0.24%
2021/01/08	2	174.50	3	176.67	172.50	-1	1,225	-0.08%
2021/01/07	6	178.17	5	177.90	177.00	1	1,193	0.08%
2021/01/06	3	177.00	4	176.88	178.00	-1	1,158	-0.09%
2021/01/05	1	171.00	1	168.50	169.00	0	1,075	0.00%
2021/01/04	2	171.00	0	0.00	170.50	2	1,083	0.18%
2020/12/30	4	172.50	5	173.20	175.00	-1	1,056	-0.09%
2020/12/25	3	164.83	0	0.00	164.50	3	994	0.30%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	1	171.50	1	171.00	171.50	0	1,026	0.00%
2020/12/16	1	171.00	1	170.00	171.00	0	1,023	0.00%
2020/12/15	1	168.00	0	0.00	168.50	1	1,019	0.10%
2020/12/11	2	165.50	0	0.00	166.50	2	1,033	0.19%
2020/12/09	2	172.00	0	0.00	172.00	2	1,042	0.19%
2020/11/26	0	0.00	3	181.00	180.50	-3	1,121	-0.27%
2020/11/24	12	180.17	0	0.00	179.00	12	1,090	1.10%
2020/11/23	0	0.00	26	181.00	183.00	-26	1,072	-2.43%
2020/11/20	0	0.00	3	185.00	181.00	-3	1,046	-0.29%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/12	1	162.00	0	0.00	162.50	1	1,259	0.08%
2020/10/07	0	0.00	3	170.50	171.00	-3	1,265	-0.24%
2020/09/24	1	173.00	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	179.00	1	176.00	176.50	0	1,816	0.00%
2020/09/16	0	0.00	1	179.00	178.50	-1	1,880	-0.05%
2020/09/15	5	174.30	2	175.75	176.50	3	1,873	0.16%
2020/09/10	0	0.00	1	174.50	172.00	-1	1,995	-0.05%
2020/09/08	3	172.17	0	0.00	170.50	3	2,012	0.15%
2020/09/07	1	174.50	2	174.25	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	4	164.50	163.50	-4	1,992	-0.20%
2020/09/02	0	0.00	4	164.50	162.00	-4	2,028	-0.20%
2020/08/26	0	0.00	1	170.50	170.00	-1	2,441	-0.04%
2020/08/21	0	0.00	6	164.00	166.00	-6	2,510	-0.24%
2020/08/19	0	0.00	1	170.50	167.50	-1	2,541	-0.04%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/13	0	0.00	1	180.00	177.00	-1	2,785	-0.04%
2020/08/12	2	175.25	1	178.00	177.50	1	2,936	0.03%
2020/08/11	5	184.10	0	0.00	183.00	5	2,941	0.17%
2020/08/07	0	0.00	1	190.50	189.50	-1	2,983	-0.03%
2020/08/04	2	185.75	2	186.00	186.00	0	3,071	0.00%
2020/08/03	3	187.67	2	187.00	186.00	1	3,175	0.03%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/28	6	192.00	0	0.00	192.50	6	3,481	0.17%
2020/07/27	1	196.50	1	200.00	196.50	0	3,587	0.00%
2020/07/23	2	202.50	2	203.75	202.00	0	4,023	0.00%
2020/07/22	4	203.00	2	203.50	201.00	2	4,052	0.05%
2020/07/20	1	195.00	1	198.00	199.00	0	4,103	0.00%
2020/07/17	1	198.50	5	199.40	196.50	-4	4,127	-0.10%
2020/07/16	0	0.00	1	197.00	196.50	-1	4,166	-0.02%
2020/07/15	16	197.50	0	0.00	195.00	16	4,256	0.38%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	1	197.00	198.50	-1	4,364	-0.02%
2020/07/10	19	192.82	2	192.50	192.50	17	4,382	0.39%
2020/07/09	2	196.00	0	0.00	196.00	2	4,382	0.05%
2020/07/08	2	200.25	2	199.75	200.00	0	4,358	0.00%
2020/07/07	1	205.00	4	209.13	205.00	-3	4,328	-0.07%
2020/07/06	1	202.00	0	0.00	201.50	1	4,197	0.02%
2020/07/03	5	198.90	1.1	199.27	197.00	3.9	4,211	0.09%
2020/07/02	1	197.50	0	0.00	196.00	1	4,231	0.02%
2020/07/01	2	197.75	2	197.50	196.00	0	4,278	0.00%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	2	197.50	2	196.00	195.00	0	4,347	0.00%
2020/06/23	0	0.00	2	193.00	193.00	-2	4,385	-0.05%
2020/06/22	0	0.00	1	194.00	194.00	-1	4,435	-0.02%
2020/06/19	3.1	198.42	1	200.50	196.00	2.1	4,510	0.05%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	16	192.94	4	193.13	192.00	12	4,551	0.26%
2020/06/16	1	193.50	1	193.00	194.00	0	4,578	0.00%
2020/06/15	1	191.50	0	0.00	188.00	1	4,691	0.02%
2020/06/11	11	189.91	29	187.93	187.50	-18	4,771	-0.38%
2020/06/09	5	193.50	4	192.75	192.00	1	4,806	0.02%
2020/06/08	9	198.94	3	196.67	195.00	6	4,822	0.12%
2020/06/05	14	202.68	12	201.17	199.00	2	4,768	0.04%
2020/06/04	2	191.00	2	191.75	193.50	0	4,510	0.00%
2020/06/03	4	191.00	3	191.33	191.00	1	4,490	0.02%
2020/06/02	1	190.50	1	190.50	190.50	0	4,473	0.00%
2020/06/01	0	0.00	1	188.00	189.50	-1	4,458	-0.02%
2020/05/29	1	186.00	11	184.09	185.00	-10	4,457	-0.22%
2020/05/28	6	189.83	5	185.90	186.00	1	4,463	0.02%
2020/05/27	0	0.00	1	189.00	190.00	-1	4,451	-0.02%
2020/05/26	11	190.68	1	189.00	189.00	10	4,448	0.22%
2020/05/25	3	191.00	3	192.00	191.50	0	4,423	0.00%
2020/05/22	2	190.50	12	190.92	188.00	-10	4,368	-0.23%
2020/05/21	13	188.92	1	189.00	189.00	12	4,323	0.28%
2020/05/20	31	190.18	12	194.04	188.50	19	4,374	0.43%
2020/05/19	10	190.50	5	191.00	193.00	5	4,323	0.12%
2020/05/18	4	179.75	0	0.00	180.00	4	4,171	0.10%
2020/05/15	1	181.50	2	176.75	180.00	-1	4,150	-0.02%
2020/05/14	1	183.00	1	184.50	181.00	0	4,118	0.00%
2020/05/12	0	0.00	1	186.50	183.00	-1	4,118	-0.02%
2020/05/11	3	187.50	2	187.50	188.00	1	4,128	0.02%
2020/05/08	11	187.59	6	188.92	185.50	5	4,143	0.12%
2020/05/07	6	195.08	5	193.70	193.50	1	4,060	0.02%
2020/05/06	5	192.00	4	194.88	196.50	1	4,082	0.02%
2020/04/30	8	191.25	3	190.83	191.50	5	3,876	0.13%
2020/04/29	21	189.21	25	190.18	190.00	-4	3,783	-0.11%
2020/04/28	4	173.38	4	176.50	179.50	0	3,582	0.00%
2020/04/27	2	164.75	3	163.67	163.50	-1	3,408	-0.03%
2020/04/24	4	161.75	5	164.00	164.50	-1	3,356	-0.03%
2020/04/23	5	164.10	5	165.00	166.00	0	3,265	0.00%
2020/04/22	1	162.50	1	161.50	164.00	0	3,218	0.00%
2020/04/21	3	162.67	10	165.70	161.50	-7	3,211	-0.22%
2020/04/20	2	163.25	4	163.63	166.00	-2	3,165	-0.06%
2020/04/17	5	162.00	7	167.36	161.00	-2	3,081	-0.06%
2020/04/16	2	165.00	0	0.00	165.00	2	3,021	0.07%
2020/04/15	3	168.50	6	171.00	168.50	-3	2,975	-0.10%
2020/04/14	0	0.00	2	167.00	167.00	-2	2,944	-0.07%
2020/04/13	1	168.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	1	164.50	4	164.00	166.50	-3	2,952	-0.10%
2020/04/09	8	168.13	4	170.13	164.50	4	2,947	0.14%
2020/04/08	13	163.96	5	164.80	167.00	8	2,873	0.28%
2020/04/07	5	163.40	3	162.83	164.00	2	2,790	0.07%
2020/04/06	1	149.00	3	154.00	160.00	-2	2,725	-0.07%
2020/04/01	2	144.75	4	147.88	150.00	-2	2,669	-0.07%
2020/03/31	1	150.00	2	149.75	148.00	-1	2,639	-0.04%
2020/03/30	1	149.00	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	157.00	1	149.00	147.50	0	2,581	0.00%
2020/03/26	1	144.00	1	148.50	150.50	0	2,547	0.00%
2020/03/25	3	149.83	3	151.33	149.50	0	2,551	0.00%
2020/03/24	3	142.17	2	144.75	142.50	1	2,627	0.04%
2020/03/23	4	130.50	3	133.17	134.00	1	2,565	0.04%
2020/03/20	1	129.50	0	0.00	133.50	1	2,510	0.04%
2020/03/19	3	130.00	2	126.00	121.50	1	2,492	0.04%
2020/03/18	1	129.50	2	136.75	129.00	-1	2,401	-0.04%
2020/03/17	1	134.50	2	138.00	134.00	-1	2,422	-0.04%
2020/03/16	3	153.83	1	167.00	148.50	2	2,390	0.08%
2020/03/13	2	163.75	0	0.00	164.50	2	2,374	0.08%
2020/03/12	1	188.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	1	206.50	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	2	205.00	207.50	-2	2,468	-0.08%
2020/03/09	5	203.50	2	207.25	202.00	3	2,472	0.12%
2020/03/04	1	207.00	1	208.50	208.50	0	2,562	0.00%
2020/03/02	2	207.50	3	210.17	210.50	-1	2,584	-0.04%
2020/02/27	2	221.00	4	223.75	215.00	-2	2,584	-0.08%
2020/02/26	9	222.17	1	221.00	221.00	8	2,608	0.31%
2020/02/25	0	0.00	1	227.00	229.00	-1	2,675	-0.04%
2020/02/24	3	230.33	2	230.50	229.50	1	2,776	0.04%
2020/02/21	7	235.07	8	235.06	237.00	-1	2,832	-0.04%
2020/02/20	1	229.50	3	230.67	229.50	-2	2,791	-0.07%
2020/02/19	1	224.00	3	223.17	223.50	-2	2,809	-0.07%
2020/02/18	3	221.00	0	0.00	221.00	3	2,833	0.11%
2020/02/17	2	221.00	2	223.00	223.00	0	2,859	0.00%
2020/02/14	2	227.50	1	228.00	228.00	1	2,965	0.03%
2020/02/13	1	227.00	3	230.33	228.50	-2	2,986	-0.07%
2020/02/12	3	223.67	0	0.00	223.00	3	3,012	0.10%
2020/02/11	0	0.00	3	218.00	220.00	-3	3,088	-0.10%
2020/02/10	1	207.50	2	211.75	210.00	-1	3,246	-0.03%
2020/02/07	2	221.50	2	215.50	211.00	0	3,270	0.00%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/05	3	207.50	3	205.00	203.00	0	3,302	0.00%
2020/02/04	1	203.50	2	205.25	207.00	-1	3,451	-0.03%
2020/02/03	1	190.50	3	191.00	197.00	-2	3,645	-0.05%
2020/01/31	1	194.00	1	199.50	200.00	0	3,682	0.00%
2020/01/30	2	216.75	2	220.25	211.50	0	3,665	0.00%
2020/01/17	1	236.00	1	233.50	233.50	0	3,771	0.00%
2020/01/15	4	232.00	2	235.50	231.50	2	3,991	0.05%
2020/01/14	2	237.75	1	237.00	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	231.00	234.50	-1	4,073	-0.02%
2020/01/10	6	229.83	0	0.00	229.00	6	4,118	0.15%
2020/01/07	2	239.75	5	240.00	236.50	-3	4,343	-0.07%
2020/01/03	2	240.00	2	245.00	237.00	0	4,342	0.00%
2020/01/02	1	238.50	0	0.00	241.00	1	4,412	0.02%
2019/12/30	3	239.50	2	241.50	239.50	1	4,491	0.02%
2019/12/27	1	240.00	0	0.00	239.50	1	4,509	0.02%
2019/12/24	0	0.00	1	233.00	235.50	-1	4,608	-0.02%
2019/12/20	1	239.50	0	0.00	236.50	1	4,691	0.02%
2019/12/19	5	248.10	1	245.50	245.50	4	4,644	0.09%
2019/12/17	0	0.00	1	241.50	238.50	-1	4,512	-0.02%
2019/12/13	3	242.00	2	236.50	236.00	1	4,526	0.02%
2019/12/12	3	244.00	4	245.25	243.00	-1	4,504	-0.02%
2019/12/11	0	0.00	1	240.00	240.00	-1	4,472	-0.02%
2019/12/10	2	239.75	0	0.00	239.00	2	4,477	0.04%
2019/12/09	2	235.75	5	239.50	241.00	-3	4,472	-0.07%
2019/12/06	2	236.25	1	238.50	234.00	1	4,426	0.02%
2019/12/05	1	233.00	0	0.00	232.50	1	4,433	0.02%
2019/12/04	1	230.50	1	228.50	228.50	0	4,492	0.00%
2019/12/03	2	235.75	4	232.25	232.00	-2	4,592	-0.04%
2019/11/28	2	236.25	1	240.50	236.00	1	4,776	0.02%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,789	-0.02%
2019/11/26	1	234.00	1	237.00	235.00	0	4,796	0.00%
2019/11/25	3	233.00	3	235.67	232.00	0	4,901	0.00%
2019/11/22	4	235.13	3	233.50	231.00	1	4,939	0.02%
2019/11/21	10	229.00	12	229.42	241.00	-2	4,893	-0.04%
2019/11/20	2.1	223.95	0	0.00	221.50	2.1	4,826	0.04%
2019/11/18	3	234.33	2	234.75	236.00	1	4,782	0.02%
2019/11/15	1	242.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	0	0.00	2	248.00	245.00	-2	4,851	-0.04%
2019/11/13	1	243.50	1	247.50	247.00	0	4,851	0.00%
2019/11/12	1	242.00	3	242.17	240.00	-2	4,778	-0.04%
2019/11/11	3	233.83	3	237.00	240.00	0	4,828	0.00%
2019/11/08	12	242.33	9	242.67	238.00	3	4,792	0.06%
2019/11/07	3	250.83	1	240.00	242.00	2	4,731	0.04%
2019/11/05	1	267.00	4	268.75	271.00	-3	4,667	-0.06%
2019/11/04	4	267.13	5	267.80	265.00	-1	4,659	-0.02%
2019/11/01	5	265.60	2	262.50	263.50	3	4,595	0.07%
2019/10/31	8	276.06	3	274.00	274.50	5	4,467	0.11%
2019/10/30	5	301.50	3	295.67	296.50	2	4,273	0.05%
2019/10/29	1	311.50	1	304.00	304.00	0	4,261	0.00%
2019/10/28	6	303.08	0	0.00	312.00	6	4,227	0.14%
2019/10/25	1	308.50	2	310.50	309.00	-1	4,174	-0.02%
2019/10/24	8	308.81	12	308.96	314.00	-4	4,171	-0.10%
2019/10/23	6	297.92	0	0.00	299.50	6	4,089	0.15%
2019/10/22	1	295.00	8	297.94	290.00	-7	4,089	-0.17%
2019/10/21	1	293.50	1	293.50	293.50	0	4,081	0.00%
2019/10/18	3	290.33	1	290.50	289.00	2	4,207	0.05%
2019/10/17	14	288.00	14	285.18	289.50	0	4,199	0.00%
2019/10/16	6	280.17	2	283.00	279.00	4	4,172	0.10%
2019/10/15	3	290.17	2	285.50	285.50	1	4,213	0.02%
2019/10/14	2	279.50	1	279.00	277.50	1	4,193	0.02%
2019/10/09	2	278.75	2	277.50	275.50	0	4,285	0.00%
2019/10/08	1	277.00	2	278.25	279.00	-1	4,325	-0.02%
2019/10/07	4	272.63	4	269.63	270.00	0	4,377	0.00%
2019/10/04	6	275.92	4	276.25	273.50	2	4,449	0.04%
2019/10/03	3	264.50	3	269.83	273.50	0	4,416	0.00%
2019/10/02	1	271.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	1	266.50	1	271.00	272.00	0	4,478	0.00%
2019/09/27	3	271.83	1	271.00	265.00	2	4,499	0.04%
2019/09/25	0	0.00	4	284.75	286.00	-4	4,524	-0.09%
2019/09/24	2	278.75	1	280.00	280.00	1	4,631	0.02%
2019/09/20	1	283.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	1	277.00	3	282.00	283.50	-2	4,849	-0.04%
2019/09/18	0	0.00	1	280.50	277.00	-1	4,868	-0.02%
2019/09/17	5	275.00	1	277.00	278.00	4	4,900	0.08%
2019/09/16	1	278.00	0	0.00	276.00	1	4,943	0.02%
2019/09/11	2	279.25	2	281.50	282.00	0	5,070	0.00%
2019/09/09	1	284.00	1	279.50	279.50	0	5,137	0.00%
2019/09/06	3	275.33	3	275.00	280.00	0	5,121	0.00%
2019/09/05	2	289.00	8	287.38	285.00	-6	5,105	-0.12%
2019/09/04	7	286.21	2	288.25	290.00	5	5,057	0.10%
2019/09/03	3	284.00	5	281.90	287.00	-2	5,106	-0.04%
2019/09/02	4	276.38	6.2	275.25	281.00	-2.2	5,146	-0.04%
2019/08/30	1	269.00	2	263.00	266.50	-1	5,125	-0.02%
2019/08/29	1	267.50	2	264.25	265.00	-1	5,219	-0.02%
2019/08/28	12	268.04	10	267.45	269.00	2	5,299	0.04%
2019/08/27	2	252.00	1	258.00	262.50	1	5,312	0.02%
2019/08/26	1	252.00	2	252.25	249.50	-1	5,447	-0.02%
2019/08/22	2	259.50	2	257.00	258.50	0	5,564	0.00%
2019/08/20	1	255.00	1	257.00	251.00	0	5,910	0.00%
2019/08/19	2	255.00	2	252.50	254.50	0	6,017	0.00%
2019/08/16	2	245.75	1	245.50	245.50	1	6,044	0.02%
2019/08/14	1	245.00	1	241.50	240.00	0	6,231	0.00%
2019/08/13	1	239.00	1	235.00	235.00	0	6,284	0.00%
2019/08/12	0	0.00	1	235.50	235.00	-1	6,411	-0.02%
2019/08/08	1	222.50	4	225.25	230.00	-3	6,462	-0.05%
2019/08/07	7	222.86	5	225.40	220.00	2	6,611	0.03%
2019/08/06	2	207.25	3	208.00	210.50	-1	6,693	-0.01%
2019/08/05	1	213.50	1	214.00	212.00	0	6,778	0.00%
2019/07/31	1	214.00	2	220.25	223.00	-1	7,175	-0.01%
2019/07/30	1	220.00	0	0.00	217.50	1	7,209	0.01%
2019/07/29	1	222.00	1	223.00	222.00	0	7,254	0.00%
2019/07/26	0	0.00	2	221.75	222.00	-2	7,360	-0.03%
2019/07/25	4	219.00	3	219.17	218.50	1	7,387	0.01%
2019/07/24	3	225.50	3	222.17	223.50	0	7,469	0.00%
2019/07/23	3	222.67	4	223.75	227.00	-1	7,558	-0.01%
2019/07/22	8	221.94	3	218.17	219.50	5	7,585	0.07%
2019/07/19	1	235.00	0	0.00	235.00	1	7,469	0.01%
2019/07/18	1	235.00	3	236.67	234.00	-2	7,522	-0.03%
2019/07/17	4	234.75	1	234.00	234.00	3	7,585	0.04%
2019/07/16	3	239.33	3	240.33	241.50	0	7,621	0.00%
2019/07/15	2	247.25	10	249.45	247.00	-8	7,583	-0.11%
2019/07/12	2	249.00	2	248.00	249.00	0	7,551	0.00%
2019/07/11	0	0.00	3	244.50	250.00	-3	7,537	-0.04%
2019/07/10	2	234.00	2	235.00	235.00	0	7,471	0.00%
2019/07/09	1	243.50	1	239.00	239.00	0	7,501	0.00%
2019/07/05	1	246.00	3	245.17	242.00	-2	7,622	-0.03%
2019/07/04	1	252.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	1	254.00	1	248.50	248.00	0	7,733	0.00%
2019/07/02	1	259.00	1	248.00	248.00	0	7,831	0.00%
2019/07/01	0	0.00	10	256.00	253.00	-10	7,872	-0.13%
2019/06/28	15	244.17	16	241.75	242.50	-1	7,917	-0.01%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	0	0.00	1	232.50	232.50	-1	7,910	-0.01%
2019/06/25	3	232.50	0	0.00	229.00	3	7,972	0.04%
2019/06/24	0	0.00	2	235.50	238.50	-2	8,121	-0.02%
2019/06/21	5	237.60	0	0.00	235.50	5	8,232	0.06%
2019/06/20	1	243.50	2	242.75	241.50	-1	8,222	-0.01%
2019/06/19	2	247.50	2	243.50	242.50	0	8,222	0.00%
2019/06/18	1	244.00	2	243.75	243.00	-1	8,163	-0.01%
2019/06/17	0	0.00	6	239.33	243.00	-6	8,214	-0.07%
2019/06/14	5	239.50	1	237.50	235.50	4	8,362	0.05%
2019/06/13	2	239.50	1	240.00	240.50	1	8,470	0.01%
2019/06/12	3	242.83	1	242.00	240.00	2	8,746	0.02%
2019/06/11	3	243.50	2	246.25	244.50	1	8,819	0.01%
2019/06/10	5	239.20	4	240.25	242.00	1	8,819	0.01%
2019/06/06	6	230.50	8	234.81	235.50	-2	8,777	-0.02%
2019/06/05	9	234.67	9	229.17	227.00	0	8,750	0.00%
2019/06/04	8	232.44	6	232.00	232.00	2	8,718	0.02%
2019/06/03	6	230.83	5	231.40	232.00	1	8,800	0.01%
2019/05/31	10	219.35	11	226.18	226.00	-1	8,804	-0.01%
2019/05/30	1	210.50	1	215.00	213.50	0	8,684	0.00%
2019/05/29	1	210.50	2	213.00	212.50	-1	8,725	-0.01%
2019/05/28	2	210.75	2	213.00	211.00	0	8,791	0.00%
2019/05/27	1	219.00	2	206.75	207.00	-1	8,780	-0.01%
2019/05/24	4	227.25	0	0.00	218.00	4	8,745	0.05%
2019/05/22	1	239.50	1	234.50	232.00	0	8,785	0.00%
2019/05/21	2	233.75	2	235.50	236.00	0	8,790	0.00%
2019/05/20	5	224.40	3	229.00	234.00	2	8,744	0.02%
2019/05/17	3	232.50	0	0.00	228.00	3	8,717	0.03%
2019/05/16	2	248.50	2	249.00	244.00	0	8,747	0.00%
2019/05/15	10	247.25	5	249.40	246.50	5	8,841	0.06%
2019/05/14	3	246.17	3	248.00	252.00	0	8,826	0.00%
2019/05/13	2	231.75	3	235.83	239.00	-1	8,783	-0.01%
2019/05/10	1	237.50	2	232.25	227.50	-1	8,843	-0.01%
2019/05/09	4	247.00	1	240.50	240.00	3	8,825	0.03%
2019/05/08	2	256.00	2	259.50	259.50	0	8,744	0.00%
2019/05/06	1	252.00	1	251.50	254.00	0	8,780	0.00%
2019/05/03	1	252.00	1	256.50	261.50	0	8,796	0.00%
2019/05/02	1	251.50	1	255.00	255.00	0	8,886	0.00%
2019/04/30	2	247.75	3	251.83	259.00	-1	8,967	-0.01%
2019/04/29	3	258.83	6	258.50	249.50	-3	8,959	-0.03%
2019/04/25	2	272.00	2	275.00	275.00	0	9,071	0.00%
2019/04/23	5	278.40	2	282.25	285.00	3	9,240	0.03%
2019/04/22	2	291.00	3	291.67	288.50	-1	9,279	-0.01%
2019/04/19	4	288.50	4	290.13	295.00	0	9,271	0.00%
2019/04/18	6	289.00	1	283.50	284.00	5	9,290	0.05%
2019/04/17	1	285.50	1	287.50	280.00	0	9,419	0.00%
2019/04/15	3	279.17	9	276.56	273.00	-6	9,694	-0.06%
2019/04/12	1	263.00	1	266.00	265.50	0	9,791	0.00%
2019/04/11	1	264.00	1	257.00	257.00	0	9,902	0.00%
2019/04/10	7	261.21	1	257.00	257.00	6	10,040	0.06%
2019/04/09	2	267.75	1	269.00	269.00	1	10,176	0.01%
2019/04/08	2	274.50	3	273.67	273.50	-1	10,374	-0.01%
2019/04/03	2	268.00	1	263.50	263.50	1	10,533	0.01%
2019/04/02	3	254.33	11	258.77	267.00	-8	10,583	-0.08%
2019/04/01	10	244.85	5	244.90	247.50	5	10,473	0.05%
2019/03/29	0	0.00	1	239.00	237.00	-1	10,488	-0.01%
2019/03/28	6	241.00	6	238.50	238.00	0	10,791	0.00%
2019/03/27	8	240.31	11	241.45	242.00	-3	11,044	-0.03%
2019/03/26	9	234.83	5	236.80	239.00	4	11,089	0.04%
2019/03/25	1	222.00	1	224.50	230.00	0	11,210	0.00%
2019/03/22	4	226.88	5	228.50	228.00	-1	11,171	-0.01%
2019/03/21	4	226.00	3	226.17	226.00	1	11,459	0.01%
2019/03/20	1	225.00	2	228.00	230.00	-1	11,664	-0.01%
2019/03/19	3	230.17	0	0.00	229.00	3	11,779	0.03%
2019/03/18	1	227.50	3	226.33	230.00	-2	11,796	-0.02%
2019/03/15	6	227.83	8	230.63	223.00	-2	12,036	-0.02%
2019/03/14	4	221.00	8	220.00	217.00	-4	11,887	-0.03%
2019/03/13	1	214.00	1	215.50	215.00	0	11,950	0.00%
2019/03/12	3	220.67	5	216.50	212.50	-2	11,977	-0.02%
2019/03/11	3	217.83	3	216.33	217.00	0	12,032	0.00%
2019/03/07	2	218.50	0	0.00	212.00	2	12,116	0.02%
2019/03/06	2	219.50	2	218.75	220.50	0	12,089	0.00%
2019/03/05	4	212.38	1	213.00	213.00	3	12,016	0.02%
2019/03/04	5	220.90	7	222.14	220.00	-2	12,086	-0.02%
2019/02/27	1	218.00	2	210.00	213.00	-1	11,987	-0.01%
2019/02/26	3	220.00	2	210.50	211.00	1	11,909	0.01%
2019/02/25	4	226.13	1	220.00	220.00	3	11,861	0.03%
2019/02/22	2	203.75	3	215.67	220.50	-1	11,823	-0.01%
2019/02/21	1	203.50	1	201.00	200.50	0	11,629	0.00%
2019/02/20	2	201.50	3	203.50	197.50	-1	11,651	-0.01%
2019/02/19	5	197.20	2	197.75	198.00	3	11,614	0.03%
2019/02/18	2	202.00	2	203.25	202.00	0	11,589	0.00%
2019/02/15	3	198.33	2	199.75	198.00	1	11,485	0.01%
2019/02/14	1	221.50	0	0.00	207.50	1	11,294	0.01%
2019/02/13	3	232.83	2	222.00	220.50	1	11,111	0.01%
2019/02/12	1	224.50	1	223.50	223.50	0	10,921	0.00%
2019/01/28	1	189.50	1	183.50	183.50	0	10,354	0.00%
2019/01/24	0	0.00	1	182.00	183.00	-1	10,208	-0.01%
2019/01/23	2	177.50	1	177.00	182.00	1	10,139	0.01%
2019/01/18	1	192.00	1	190.50	182.50	0	9,662	0.00%
2019/01/17	1	190.50	1	191.50	191.00	0	9,516	0.00%
2019/01/16	1	188.50	2	189.25	188.00	-1	9,336	-0.01%
2019/01/15	1	182.00	1	182.00	188.00	0	9,210	0.00%
2019/01/14	2	181.50	2	180.75	178.00	0	9,043	0.00%
2019/01/11	1	195.50	1	193.50	190.00	0	8,916	0.00%
2019/01/09	3	192.50	3	193.67	193.00	0	8,722	0.00%
2019/01/07	2	178.00	3	179.00	180.00	-1	8,280	-0.01%
2019/01/04	4	176.25	3	178.83	172.00	1	8,204	0.01%
2019/01/03	7	187.57	6	188.83	184.50	1	7,999	0.01%
2019/01/02	5	189.80	6	191.00	186.00	-1	7,802	-0.01%
2018/12/28	4	197.75	5	197.30	201.00	-1	7,601	-0.01%
2018/12/27	7	213.29	6	210.50	201.50	1	7,382	0.01%
2018/12/26	7	197.79	6	202.92	214.00	1	7,077	0.01%
2018/12/25	1	200.00	1	215.00	199.00	0	6,768	0.00%
2018/12/24	6	220.83	6	220.17	221.00	0	6,583	0.00%
2018/12/22	4	219.38	3	221.50	221.00	1	6,461	0.02%
2018/12/21	4	225.00	5	224.20	216.00	-1	6,299	-0.02%
2018/12/20	10	216.90	10	219.35	218.00	0	5,940	0.00%
2018/12/19	3	195.67	4	199.00	204.50	-1	5,594	-0.02%
2018/12/18	5	190.90	4	190.63	186.00	1	5,376	0.02%
2018/12/14	3	215.67	4	220.50	228.00	-1	5,292	-0.02%
2018/12/13	1	194.00	2	203.50	211.50	-1	4,955	-0.02%
2018/12/12	2	186.00	2	190.50	192.50	0	4,703	0.00%
2018/12/11	4	181.00	4	181.00	184.00	0	4,496	0.00%
2018/12/10	2	186.00	2	179.00	179.00	0	4,288	0.00%
2018/12/07	1	170.00	1	177.50	181.00	0	3,934	0.00%
2018/12/06	3	161.33	3	164.50	166.00	0	3,800	0.00%
2018/12/05	0	0.00	3	174.00	168.00	-3	3,707	-0.08%
2018/12/04	2	185.50	2	185.75	186.50	0	3,619	0.00%
2018/12/03	4	172.13	5	173.70	176.50	-1	3,522	-0.03%
2018/11/30	4	170.13	3	168.50	166.00	1	3,427	0.03%
2018/11/29	3	163.83	3	166.50	169.00	0	3,367	0.00%
2018/11/28	1	157.00	2	156.75	154.00	-1	3,218	-0.03%
2018/11/27	2	153.00	2	152.50	156.00	0	3,175	0.00%
2018/11/26	0	0.00	1	144.00	147.00	-1	3,022	-0.03%
2018/11/23	1	149.50	2	145.50	142.00	-1	2,985	-0.03%
2018/11/22	2	147.00	3	146.33	149.00	-1	2,925	-0.03%
2018/11/21	1	144.50	2	145.50	145.50	-1	2,828	-0.04%
2018/11/20	1	133.00	1	130.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	2	132.25	133.00	-2	2,689	-0.07%
2018/11/16	3	126.00	1	124.50	125.50	2	2,604	0.08%
2018/11/15	0	0.00	5	112.60	117.50	-5	2,548	-0.20%
2018/11/14	0	0.00	17	112.79	111.50	-17	2,544	-0.67%
2018/11/12	2	109.00	2	112.00	111.50	0	2,636	0.00%
2018/11/07	3	109.00	0	0.00	109.50	3	2,726	0.11%
2018/11/02	0	0.00	3	105.00	106.00	-3	2,823	-0.11%
2018/10/31	0	0.00	4	98.00	97.20	-4	2,880	-0.14%
2018/10/17	1	99.60	1	101.00	100.50	0	2,831	0.00%
2018/10/08	7	99.50	0	0.00	101.50	7	2,790	0.25%
2018/10/05	5	100.50	0	0.00	100.00	5	2,801	0.18%
2018/10/03	12	110.38	0	0.00	108.50	12	2,781	0.43%
2018/09/28	0	0.00	1	112.00	110.50	-1	2,798	-0.04%
2018/09/21	1	102.00	0	0.00	110.00	1	2,765	0.04%
2018/09/20	1	109.00	1	105.00	105.00	0	2,666	0.00%
2018/09/19	1	118.00	0	0.00	116.50	1	2,554	0.04%
2018/09/12	1	115.00	2	114.00	114.00	-1	2,459	-0.04%
2018/09/11	2	124.25	0	0.00	122.50	2	2,399	0.08%
2018/09/10	0	0.00	3	136.00	135.50	-3	2,303	-0.13%
2018/09/07	1	153.00	2	148.50	150.50	-1	2,247	-0.04%
2018/09/05	0	0.00	12	155.92	156.50	-12	2,185	-0.55%
2018/09/04	1	152.00	2	154.25	152.50	-1	2,135	-0.05%
2018/09/03	4	154.00	0	0.00	150.50	4	2,137	0.19%
2018/08/31	11	155.50	0	0.00	158.00	11	2,124	0.52%
2018/08/30	1	157.50	1	155.00	154.50	0	2,178	0.00%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/28	0	0.00	1	158.50	158.50	-1	2,183	-0.05%
2018/08/27	2	163.00	2	160.50	161.00	0	2,208	0.00%
2018/08/22	2	160.25	8	160.94	158.00	-6	2,243	-0.27%
2018/08/21	1	159.00	0	0.00	158.50	1	2,249	0.04%
2018/08/20	2	151.75	0	0.00	153.50	2	2,281	0.09%
2018/08/17	1	153.50	5	156.30	153.50	-4	2,389	-0.17%
2018/08/16	1	155.50	0	0.00	156.00	1	2,315	0.04%
2018/08/13	3	144.00	0	0.00	144.00	3	2,230	0.13%
2018/08/10	0	0.00	9	153.17	152.00	-9	2,188	-0.41%
2018/08/09	3	150.17	7	149.64	152.50	-4	2,164	-0.18%
2018/08/08	0	0.00	10	150.10	149.50	-10	2,113	-0.47%
2018/08/07	5	138.40	0	0.00	140.00	5	2,020	0.25%
2018/08/06	4	138.75	0	0.00	139.50	4	2,020	0.20%
2018/08/02	1	135.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	2	139.00	0	0.00	139.00	2	2,023	0.10%
2018/07/30	5	136.40	0	0.00	133.50	5	2,016	0.25%
2018/07/24	0	0.00	1	132.50	134.50	-1	2,157	-0.05%
2018/07/23	0	0.00	1	131.00	131.00	-1	2,163	-0.05%
2018/07/19	1	132.00	1	133.00	131.50	0	2,196	0.00%
2018/07/18	3	130.00	0	0.00	129.00	3	2,201	0.14%
2018/07/17	1	131.00	1	132.50	131.50	0	2,217	0.00%
2018/07/13	9	141.00	0	0.00	141.00	9	2,235	0.40%
2018/07/12	0	0.00	1	136.00	140.00	-1	2,275	-0.04%
2018/07/04	1	130.50	0	0.00	130.00	1	2,546	0.04%
2018/06/14	0	0.00	1	157.50	157.00	-1	2,560	-0.04%
2018/06/13	4	164.13	0	0.00	161.00	4	2,567	0.16%
2018/06/11	1	165.50	2	166.00	165.00	-1	2,553	-0.04%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	5	167.30	8	167.25	165.50	-3	2,558	-0.12%
2018/06/06	1	163.50	1	162.50	162.50	0	2,524	0.00%
2018/06/05	2	159.50	0	0.00	159.50	2	2,564	0.08%
2018/06/04	1	164.00	1	161.50	162.00	0	2,568	0.00%
2018/06/01	0	0.00	8	160.06	158.00	-8	2,574	-0.31%
2018/05/31	2	165.00	5	164.50	159.50	-3	2,599	-0.12%
2018/05/30	9	159.89	0	0.00	159.50	9	2,540	0.35%
2018/05/29	0	0.00	1	156.00	153.50	-1	2,486	-0.04%
2018/05/28	2	161.00	5	161.00	159.50	-3	2,463	-0.12%
2018/05/25	10	156.25	3	152.00	156.50	7	2,379	0.29%
2018/05/17	1	143.00	0	0.00	143.00	1	2,403	0.04%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/10	1	138.00	6	138.25	138.00	-5	2,747	-0.18%
2018/05/09	3	134.00	0	0.00	133.00	3	2,721	0.11%
2018/05/08	0	0.00	1	131.50	133.00	-1	2,722	-0.04%
2018/05/04	0	0.00	1	133.00	135.00	-1	2,724	-0.04%
2018/05/03	2	131.00	1	134.50	130.50	1	2,693	0.04%
2018/05/02	1	143.00	1	146.00	145.00	0	2,656	0.00%
2018/04/30	0	0.00	1	143.00	143.00	-1	2,638	-0.04%
2018/04/26	2	139.75	1	140.50	136.00	1	2,623	0.04%
2018/04/20	0	0.00	4	143.50	145.00	-4	2,562	-0.16%
2018/04/17	2	126.50	0	0.00	135.00	2	2,454	0.08%
2018/04/16	1	129.00	4	129.00	130.00	-3	2,409	-0.12%
2018/04/13	0	0.00	6	136.00	136.00	-6	2,389	-0.25%
2018/04/12	6	134.50	1	135.50	134.00	5	2,453	0.20%
2018/04/11	1	140.00	1	131.00	134.00	0	2,462	0.00%
2018/04/10	1	157.00	1	148.00	143.50	0	2,357	0.00%
2018/04/09	5	158.00	2	157.00	157.50	3	2,319	0.13%
2018/04/03	5	156.90	8	152.13	154.00	-3	2,298	-0.13%
2018/04/02	2	145.00	0	0.00	145.50	2	2,236	0.09%
2018/03/16	1	151.50	0	0.00	151.00	1	2,505	0.04%
2018/03/13	1	153.50	2	154.50	156.00	-1	2,720	-0.04%
2018/03/12	1	149.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	2	146.00	0	0.00	145.00	2	2,830	0.07%
2018/03/08	1	154.00	1	154.00	153.00	0	2,826	0.00%
2018/03/07	2	153.50	0	0.00	151.50	2	2,915	0.07%
2018/03/01	0	0.00	1	166.00	165.50	-1	3,029	-0.03%
2018/02/22	4	161.00	1	163.50	162.00	3	3,147	0.10%
2018/02/21	0	0.00	1	169.00	169.50	-1	3,104	-0.03%
2018/02/08	2	168.50	1	168.50	165.50	1	3,057	0.03%
2018/02/07	6	198.33	1	182.50	182.50	5	2,890	0.17%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	205.00	2	212.75	220.00	-1	2,781	-0.04%
2018/01/30	1	217.00	0	0.00	218.50	1	2,914	0.03%
2018/01/29	0.2	231.00	0	0.00	226.00	0.2	2,920	0.01%
2018/01/25	2	230.50	2	232.25	224.00	0	2,937	0.00%
2018/01/23	1	227.00	1	225.50	225.50	0	2,913	0.00%
2018/01/18	1	228.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	236.75	2	234.25	231.50	0	2,955	0.00%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/10	3	221.50	3	218.00	221.50	0	2,956	0.00%
2018/01/08	2	225.75	0	0.00	220.50	2	2,921	0.07%
2018/01/05	1	247.50	7	245.21	244.50	-6	2,843	-0.21%
2018/01/04	1	238.00	1	239.50	239.50	0	2,843	0.00%
2018/01/03	0	0.00	1	238.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	2	232.00	232.00	-2	2,861	-0.07%