神盾 (6462)-凱基-科園券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.1	232.23	0	0.00	231.50	3.1	7,718	0.04%
2024/05/08	1	241.50	1	241.50	243.00	0	8,326	0.00%
2024/05/06	1.1	233.63	1	234.00	232.00	0.1	9,239	0.00%
2024/05/03	3	243.67	1	238.50	238.50	2	9,629	0.02%
2024/05/02	1	244.00	1.4	243.89	245.00	-0.4	9,862	0.00%
2024/04/30	1	244.00	2	243.25	247.00	-1	10,189	-0.01%
2024/04/29	12	249.46	1	247.50	247.50	11	10,456	0.11%
2024/04/26	3	252.17	1	255.37	249.50	2	10,637	0.02%
2024/04/25	4	258.25	14	254.25	248.00	-10	10,846	-0.09%
2024/04/24	0.4	255.99	0	0.00	259.50	0.4	11,137	0.00%
2024/04/23	1	240.00	1	237.00	236.00	0	11,543	0.00%
2024/04/22	7.1	252.47	6	242.67	237.00	1.1	11,553	0.01%
2024/04/19	5	256.20	4	255.38	257.00	1	11,886	0.01%
2024/04/18	11	265.00	5	266.30	261.00	6	12,046	0.05%
2024/04/17	5	270.00	2	273.50	268.50	3	12,363	0.02%
2024/04/16	3	245.00	3	248.86	253.00	0	12,310	0.00%
2024/04/15	3	244.00	3	244.33	243.00	0	12,558	0.00%
2024/04/12	2.1	252.07	2	252.25	252.00	0.1	12,774	0.00%
2024/04/11	4	258.26	0	0.00	255.00	4	12,823	0.03%
2024/04/10	6	274.17	1	275.50	270.50	5	12,714	0.04%
2024/04/09	6	278.59	6	279.67	278.00	0	12,673	0.00%
2024/04/08	7	290.79	6	293.42	289.00	1	12,609	0.01%
2024/04/03	9	300.72	9	301.56	293.50	0	12,575	0.00%
2024/04/02	12	292.13	16	294.44	295.50	-4	12,505	-0.03%
2024/04/01	8	285.63	6	281.01	282.00	2	12,350	0.02%
2024/03/29	16	266.09	23	270.83	272.50	-7	12,138	-0.06%
2024/03/28	9	248.44	3	258.67	255.00	6	11,912	0.05%
2024/03/27	2	246.75	2	249.25	250.00	0	11,825	0.00%
2024/03/26	12	260.92	13	257.00	253.50	-1	11,809	-0.01%
2024/03/25	6	258.75	10	259.95	262.00	-4	11,773	-0.03%
2024/03/22	7.1	250.15	4	247.63	254.00	3.1	11,712	0.03%
2024/03/21	4	262.63	3	261.83	258.50	1	11,706	0.01%
2024/03/20	4	262.88	5.1	261.64	260.00	-1.1	11,673	-0.01%
2024/03/19	13	255.12	8	253.44	252.00	5	11,532	0.04%
2024/03/18	2	247.00	6.1	246.35	252.00	-4.1	11,418	-0.04%
2024/03/15	2.1	227.48	2	226.00	229.50	0.1	11,500	0.00%
2024/03/14	8.3	240.45	5.2	235.75	235.50	3.1	11,543	0.03%
2024/03/13	4.3	233.11	4	236.88	231.00	0.3	11,489	0.00%
2024/03/11	5	265.26	2	260.50	249.50	3	11,342	0.03%
2024/03/08	7.9	266.91	7	264.57	269.50	0.9	11,229	0.01%
2024/03/07	7	282.66	8	285.69	265.50	-1	11,067	-0.01%
2024/03/06	6.8	306.57	3	309.83	293.50	3.8	10,839	0.04%
2024/03/05	5.1	303.47	4	305.63	300.00	1.1	10,782	0.01%
2024/03/04	5.1	324.34	2	329.50	317.50	3.1	10,683	0.03%
2024/03/01	3	333.67	1	341.50	334.00	2	10,644	0.02%
2024/02/29	3	328.67	2	335.00	336.00	1	10,582	0.01%
2024/02/27	2	316.25	2	329.92	315.50	0	10,413	0.00%
2024/02/26	1	316.00	2	309.25	316.00	-1	10,355	-0.01%
2024/02/22	4	283.13	4	285.50	283.50	0	10,279	0.00%
2024/02/21	1	280.01	2	278.50	277.00	-1	10,244	-0.01%
2024/02/20	5	265.90	4.2	296.12	285.00	0.8	10,195	0.01%
2024/02/19	7	291.36	0	0.00	288.00	7	10,110	0.07%
2024/02/16	0	300.50	1	300.00	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	3	265.67	276.50	-3	9,974	-0.03%
2024/02/05	1	279.00	2	253.50	251.50	-1	9,887	-0.01%
2024/02/02	0	0.00	5	276.00	279.00	-5	9,790	-0.05%
2024/02/01	2	270.00	1.1	270.91	269.50	0.9	9,716	0.01%
2024/01/31	24	265.69	29	265.10	272.00	-5	9,611	-0.05%
2024/01/30	12	235.92	12	238.00	248.00	0	8,973	0.00%
2024/01/29	12.2	220.70	19	219.92	226.00	-6.8	8,459	-0.08%
2024/01/26	6.8	205.21	17.1	201.63	205.50	-10.3	8,007	-0.13%
2024/01/25	18	193.92	20.1	191.23	194.00	-2.1	7,572	-0.03%
2024/01/24	6	189.17	6	189.08	192.00	0	7,299	0.00%
2024/01/23	14	183.71	13	183.85	183.00	1	6,975	0.01%
2024/01/22	9	172.83	9	173.28	175.00	0	6,691	0.00%
2024/01/19	9	174.39	13	174.50	174.00	-4	6,479	-0.06%
2024/01/18	12	178.67	18.1	178.20	179.50	-6.1	6,208	-0.10%
2024/01/17	9	172.11	13.1	174.52	176.00	-4.1	5,804	-0.07%
2024/01/16	0	0.00	0.1	162.50	162.50	-0.1	5,332	0.00%
2024/01/12	11	155.18	6.1	153.71	148.00	4.9	5,285	0.09%
2024/01/11	41	146.73	40	147.04	148.00	1	4,877	0.02%
2024/01/10	12	143.88	8	142.69	147.50	4	4,590	0.09%
2024/01/09	4	137.13	4	136.75	135.00	0	4,085	0.00%
2024/01/08	11.1	145.12	12	140.96	140.50	-1	3,916	-0.02%
2024/01/05	1	136.50	8.2	140.66	142.00	-7.2	3,495	-0.21%
2024/01/04	2	129.00	1	130.00	129.50	1	3,217	0.03%
2023/12/29	0.1	118.00	1	117.00	119.50	-0.9	3,037	-0.03%
2023/12/28	11	123.50	9	121.72	122.00	2	2,986	0.07%
2023/12/27	3	132.83	2	130.25	128.50	1	2,876	0.03%
2023/12/26	1	132.00	1	130.50	127.50	0	2,657	0.00%
2023/12/22	4	128.50	4.1	129.22	129.00	-0.1	2,485	0.00%
2023/12/21	1	122.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	1	126.00	1	122.00	122.50	0	2,329	0.00%
2023/12/19	2	119.75	4	119.75	121.50	-2	2,276	-0.09%
2023/12/18	0	0.00	2	127.00	126.00	-2	2,191	-0.09%
2023/12/15	3	127.00	0	0.00	124.50	3	2,131	0.14%
2023/12/12	0	0.00	50	130.88	135.50	-50	1,844	-2.71%
2023/12/11	6	128.50	5	124.50	130.50	1	1,665	0.06%
2023/12/08	0	0.00	1.1	119.95	124.50	-1.1	1,450	-0.08%
2023/12/07	1	117.00	0	0.00	113.50	1	1,292	0.08%
2023/12/06	0	0.00	5.1	116.00	116.00	-5.1	1,123	-0.45%
2023/12/04	0	0.00	1	111.50	109.00	-1	1,014	-0.10%
2023/12/01	2	112.00	3	110.67	109.00	-1	977	-0.10%
2023/11/30	1	109.00	4	109.88	109.00	-3	929	-0.32%
2023/11/29	49	113.30	5	112.10	112.00	44	891	4.94%
2023/11/28	2	108.25	3	106.33	108.00	-1	759	-0.13%
2023/11/27	1	104.50	0	0.00	101.50	1	624	0.16%
2023/11/24	1	101.00	5	100.80	101.50	-4	520	-0.77%
2023/11/17	0	0.00	1	88.00	90.60	-1	294	-0.34%
2023/11/13	1	82.60	0	0.00	82.40	1	271	0.37%
2023/11/09	0	0.00	2	84.90	84.40	-2	275	-0.73%
2023/11/06	2	85.30	1	88.00	86.50	1	307	0.32%
2023/10/30	2	90.00	2	89.40	89.10	0	307	0.00%
2023/10/27	0	86.00	0	0.00	86.40	0	276	0.00%
2023/09/27	0	0.00	2	84.20	82.20	-2	493	-0.41%
2023/09/18	2	87.35	0	0.00	86.80	2	596	0.34%
2023/09/01	2	83.50	0	0.00	82.60	2	803	0.25%
2023/08/30	0.1	83.00	0	0.00	81.00	0.1	802	0.01%
2023/08/22	1	81.20	0	0.00	81.20	1	791	0.13%
2023/08/11	0.1	90.50	0	0.00	87.00	0.1	771	0.01%
2023/07/19	0	0.00	1	102.00	102.00	-1	670	-0.15%
2023/07/17	0	0.00	0.4	113.00	117.00	-0.4	619	-0.06%
2023/07/06	0	0.00	0.2	109.50	109.50	-0.2	508	-0.04%
2023/07/03	0	106.50	0	0.00	108.00	0	468	0.00%
2023/06/30	1	103.50	0.5	106.00	107.00	0.5	468	0.11%
2023/06/26	0	0.00	7	103.00	103.50	-7	438	-1.60%
2023/06/21	0	0.00	1	107.50	106.00	-1	433	-0.23%
2023/06/20	1	100.50	0	0.00	108.50	1	403	0.25%
2023/06/19	0	0.00	2.1	100.50	100.50	-2.1	366	-0.57%
2023/06/15	0	0.00	4	92.00	91.10	-4	384	-1.04%
2023/06/08	11	91.19	10	90.04	90.20	1	357	0.28%
2023/04/25	0	0.00	1	80.90	81.00	-1	460	-0.22%
2023/04/21	1	81.80	0	0.00	81.80	1	455	0.22%
2023/04/18	0	88.70	0	0.00	86.30	0	448	0.00%
2023/04/13	1	88.90	0	0.00	89.00	1	441	0.23%
2023/03/28	1	86.00	2	86.20	85.50	-1	383	-0.26%
2023/03/24	1	90.00	0	0.00	89.90	1	373	0.27%
2023/03/23	1	93.50	0	0.00	92.80	1	359	0.28%
2023/03/22	2	93.60	2	92.30	93.00	0	352	0.00%
2023/03/20	1	85.40	0	0.00	88.40	1	276	0.36%
2023/02/22	0	0.00	1	78.50	79.10	-1	210	-0.48%
2023/02/15	0	0.00	4	77.68	77.30	-4	190	-2.10%
2023/02/14	0	0.00	1	79.00	77.80	-1	186	-0.54%
2023/02/13	1	75.30	0	0.00	78.40	1	177	0.56%
2023/02/09	0	0.00	2	78.60	77.00	-2	160	-1.25%
2023/02/02	2	71.30	0	0.00	70.60	2	132	1.51%
2023/02/01	0	0.00	2	67.35	69.20	-2	122	-1.63%
2023/01/31	0	0.00	1	65.80	65.50	-1	114	-0.88%
2023/01/30	0	0.00	1	65.30	65.20	-1	115	-0.86%
2023/01/13	1	64.00	0	0.00	63.10	1	119	0.83%
2023/01/09	1	64.00	0	0.00	64.20	1	121	0.82%
2023/01/04	0	0.00	0	62.90	63.40	0	127	-0.01%
2022/12/28	2	61.20	0	0.00	61.00	2	124	1.60%
2022/12/27	0	0.00	1	63.90	62.60	-1	123	-0.81%
2022/12/22	1	62.70	1	63.90	62.40	0	129	0.00%
2022/12/20	1	61.50	0	0.00	61.60	1	133	0.75%
2022/12/19	1	63.30	0	0.00	63.00	1	135	0.74%
2022/12/05	0.2	67.80	0	0.00	67.60	0.2	129	0.17%
2022/12/02	0	0.00	1	67.20	66.80	-1	129	-0.77%
2022/11/18	1	63.60	1	64.90	64.10	0	139	0.00%
2022/11/08	1	61.80	0	0.00	61.40	1	163	0.61%
2022/10/13	1	61.80	0	0.00	59.70	1	166	0.60%
2022/10/05	1	68.50	0	0.00	68.20	1	181	0.55%
2022/09/28	0	0.00	6	64.18	64.00	-6	193	-3.10%
2022/08/29	1	79.30	0	0.00	79.10	1	248	0.40%
2022/08/26	1	80.40	0	0.00	80.30	1	249	0.40%
2022/07/25	1	81.90	0	0.00	82.20	1	306	0.33%
2022/07/21	0	0.00	1	81.90	81.80	-1	311	-0.32%
2022/07/18	0	0.00	1	80.50	80.10	-1	330	-0.30%
2022/07/14	0	0.00	1	78.10	78.50	-1	343	-0.29%
2022/07/13	4	85.43	2	86.10	85.90	2	340	0.59%
2022/07/12	1	85.10	0	0.00	84.00	1	340	0.29%
2022/07/11	1	87.90	0	0.00	87.90	1	360	0.28%
2022/07/04	1	86.20	0	0.00	86.20	1	451	0.22%
2022/06/24	1	90.90	0	0.00	90.60	1	670	0.15%
2022/06/08	0	0.00	1	107.00	106.00	-1	670	-0.15%
2022/06/07	1	107.50	0	0.00	107.50	1	672	0.15%
2022/05/25	0	102.00	0	0.00	101.50	0	677	0.00%
2022/05/23	0	0.00	1	104.50	102.50	-1	681	-0.15%
2022/05/13	4	115.00	0	0.00	115.00	4	653	0.61%
2022/04/11	1	117.00	0	0.00	117.00	1	525	0.19%
2022/04/07	0	116.00	1	116.00	115.00	-1	463	-0.22%
2022/04/06	3	117.33	2	119.25	119.00	1	447	0.22%
2022/04/01	1	113.50	0	0.00	116.50	1	393	0.25%
2022/03/31	1	106.00	1	111.00	112.00	0	266	0.00%
2022/03/11	1	96.00	0	0.00	95.50	1	330	0.30%
2022/03/10	3	97.87	1	96.90	97.20	2	330	0.61%
2022/03/08	0	0.00	1	99.10	97.50	-1	319	-0.31%
2022/03/07	0	0.00	1	104.50	101.00	-1	316	-0.32%
2022/02/07	0	0.00	2	110.00	110.00	-2	381	-0.52%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/12	0	112.00	0	0.00	112.00	0	463	0.00%
2022/01/11	1	111.50	0	0.00	111.50	1	462	0.22%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2021/12/22	2	118.50	0	0.00	121.00	2	452	0.44%
2021/12/21	0	0.00	3	121.00	121.00	-3	386	-0.78%
2021/12/15	1	110.00	0	0.00	110.00	1	352	0.28%
2021/12/06	0	112.00	0	0.00	110.50	0	368	0.00%
2021/12/01	0	0.00	1	110.50	111.50	-1	378	-0.26%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/23	1	114.50	0	0.00	114.50	1	368	0.27%
2021/11/18	2	116.00	0	0.00	115.00	2	376	0.53%
2021/11/15	2	116.50	0	0.00	116.50	2	433	0.46%
2021/11/10	1	119.50	0	0.00	119.50	1	495	0.20%
2021/11/02	0	0.00	2	125.00	124.00	-2	534	-0.37%
2021/11/01	0	0.00	1	129.50	129.00	-1	530	-0.19%
2021/10/29	1	130.00	0	0.00	132.50	1	529	0.19%
2021/10/28	0	0.00	0.3	126.00	131.00	-0.3	498	-0.06%
2021/10/26	0	0.00	0.3	120.00	119.50	-0.3	492	-0.06%
2021/10/12	1	113.00	0	0.00	113.50	1	580	0.17%
2021/09/27	1	120.50	0	0.00	120.00	1	709	0.14%
2021/09/24	1	125.00	1	126.00	123.00	0	714	0.00%
2021/09/22	0	0.00	1	120.50	120.00	-1	715	-0.14%
2021/09/17	1	121.50	1	123.00	122.00	0	715	0.00%
2021/09/01	0	0.00	1	122.50	122.00	-1	720	-0.14%
2021/08/27	1	115.50	0	0.00	117.00	1	726	0.14%
2021/08/26	0	0.00	2	120.50	118.50	-2	723	-0.28%
2021/08/24	1	116.50	0	0.00	116.00	1	734	0.14%
2021/08/23	1.1	117.07	1	119.00	119.50	0.1	730	0.01%
2021/08/20	7	116.36	7	119.00	115.50	0	730	0.00%
2021/08/19	0	0.00	100	122.03	120.50	-100	713	-14.03%
2021/08/18	100	118.67	0	0.00	119.50	100	678	14.74%
2021/08/17	1	113.00	0	0.00	109.00	1	649	0.15%
2021/08/13	1.3	127.27	0	0.00	124.00	1.3	617	0.21%
2021/08/11	0	0.00	2	129.00	129.50	-2	609	-0.33%
2021/08/10	1	138.00	1	136.50	136.00	0	609	0.00%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/06	1	145.50	0	0.00	144.50	1	634	0.16%
2021/08/05	1	145.50	0	0.00	145.50	1	650	0.15%
2021/08/03	1	149.00	0	0.00	149.00	1	724	0.14%
2021/07/30	5	152.30	0	0.00	151.50	5	779	0.64%
2021/07/29	1.1	164.18	0	0.00	164.00	1.1	769	0.14%
2021/07/28	2	164.50	0	0.00	164.00	2	763	0.26%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/26	5	169.00	0	0.00	168.50	5	771	0.65%
2021/07/14	0	0.00	2	171.00	168.00	-2	887	-0.23%
2021/07/13	0	0.00	1	167.50	171.50	-1	960	-0.10%
2021/07/12	2	161.50	0	0.00	161.00	2	950	0.21%
2021/07/09	0	0.00	2	161.00	161.00	-2	955	-0.21%
2021/07/07	0	0.00	2	162.50	161.50	-2	972	-0.21%
2021/06/22	1	160.50	0	0.00	160.50	1	1,198	0.08%
2021/06/17	1	161.50	0	0.00	162.50	1	1,226	0.08%
2021/05/14	1	164.00	0	0.00	163.00	1	1,474	0.07%
2021/05/12	0	166.00	0	0.00	165.00	0	1,449	0.00%
2021/05/10	0	0.00	5	167.20	169.00	-5	1,373	-0.36%
2021/05/04	1	154.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	160.00	1	160.00	159.00	0	1,310	0.00%
2021/04/29	1	165.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	1	163.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	2	169.99	1	169.00	168.00	1	1,317	0.08%
2021/04/23	1	169.00	0	0.00	169.00	1	1,320	0.08%
2021/04/21	0	175.50	2	173.50	172.50	-2	1,294	-0.15%
2021/04/20	1	178.50	0	0.00	179.50	1	1,273	0.08%
2021/04/19	14	182.21	22	180.09	177.00	-8	1,238	-0.64%
2021/04/14	1	162.00	1	164.00	161.00	0	1,196	0.00%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	2	179.00	178.50	-2	1,322	-0.15%
2021/04/01	1	174.97	0	0.00	174.00	1	1,257	0.08%
2021/03/29	0	171.50	0	0.00	171.50	0	1,215	0.00%
2021/03/26	0	0.00	10	170.10	171.00	-10	1,189	-0.84%
2021/03/25	0	170.50	2	169.50	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	1	165.00	166.00	-1	1,143	-0.09%
2021/03/19	0	162.00	0	0.00	161.50	0	1,152	0.00%
2021/03/18	0	166.00	5	165.00	163.50	-5	1,143	-0.44%
2021/03/17	1	166.50	36.2	166.59	169.50	-35.2	1,098	-3.21%
2021/03/16	2	164.25	0	0.00	163.00	2	1,033	0.19%
2021/03/15	10.2	163.51	0	0.00	162.50	10.2	1,022	0.99%
2021/03/05	1	148.00	0	0.00	151.00	1	1,002	0.10%
2021/03/02	0	156.00	0	0.00	154.00	0	1,029	0.00%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/22	0	0.00	0.1	155.50	155.00	-0.1	1,333	-0.01%
2021/02/19	0.1	150.50	0	0.00	150.50	0.1	1,375	0.01%
2021/02/18	0	0.00	1	155.50	155.00	-1	1,368	-0.07%
2021/02/04	2	146.75	0	0.00	146.50	2	1,330	0.15%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	2	151.52	0	0.00	153.00	2	1,365	0.15%
2021/01/21	6	154.83	1	154.50	155.50	5	1,350	0.37%
2021/01/20	6	160.92	0	0.00	160.00	6	1,332	0.45%
2021/01/19	0	0.00	1	164.00	164.50	-1	1,323	-0.08%
2021/01/18	0	164.00	0	0.00	164.50	0	1,318	0.00%
2021/01/15	8	160.75	0	0.00	160.00	8	1,303	0.61%
2021/01/14	7	163.29	0	0.00	162.50	7	1,294	0.54%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	6	163.42	0	0.00	162.00	6	1,283	0.47%
2021/01/11	3	164.00	3	162.83	166.00	0	1,273	0.00%
2021/01/08	0	0.00	30	175.87	172.50	-30	1,225	-2.45%
2021/01/07	32	177.61	33	179.23	177.00	-1	1,193	-0.08%
2021/01/06	35	177.84	5	178.50	178.00	30	1,158	2.59%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	0.00	25	172.00	170.50	-25	1,083	-2.31%
2020/12/30	2	174.25	2	172.50	175.00	0	1,056	0.00%
2020/12/29	1	164.50	0	0.00	163.50	1	991	0.10%
2020/12/28	0	0.00	1	164.00	164.00	-1	994	-0.10%
2020/12/23	0	0.00	2	165.00	166.00	-2	992	-0.20%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/15	1	170.00	1	167.00	168.50	0	1,019	0.00%
2020/12/11	25	165.94	0	0.00	166.50	25	1,033	2.42%
2020/12/09	1	172.50	0	0.00	172.00	1	1,042	0.10%
2020/12/08	1	171.50	1	171.00	171.00	0	1,034	0.00%
2020/12/07	0	0.00	1	170.00	169.50	-1	1,050	-0.10%
2020/11/30	2	179.00	20	179.50	177.50	-18	1,119	-1.61%
2020/11/24	0	0.00	33	181.15	179.00	-33	1,090	-3.03%
2020/11/23	34	182.69	1	181.00	183.00	33	1,072	3.08%
2020/11/20	3	180.00	2	185.50	181.00	1	1,046	0.10%
2020/11/19	4	182.00	3	182.67	183.00	1	980	0.10%
2020/11/18	1	170.50	0	0.00	171.00	1	823	0.12%
2020/11/11	0	0.00	0	163.00	160.50	0	856	0.00%
2020/11/04	0	156.50	1	155.00	156.50	-1	930	-0.11%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/30	2	156.00	0	0.00	155.00	2	940	0.21%
2020/10/29	18	157.83	0	0.00	157.50	18	944	1.91%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/21	0	0.00	2	178.00	177.50	-2	1,834	-0.11%
2020/09/17	2	180.50	0	0.00	177.50	2	1,878	0.11%
2020/09/16	0	0.00	0.3	178.50	178.50	-0.3	1,880	-0.02%
2020/09/14	0	0.00	1	174.00	172.00	-1	1,968	-0.05%
2020/09/10	18	175.11	18	172.58	172.00	0	1,995	0.00%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	1	171.50	4	171.88	170.50	-3	2,012	-0.15%
2020/09/07	4	174.75	2	170.75	175.00	2	2,017	0.10%
2020/09/04	1	165.00	0	0.00	163.50	1	1,992	0.05%
2020/09/03	0	0.00	1	164.50	166.50	-1	2,005	-0.05%
2020/09/01	2	164.50	0	0.00	164.00	2	2,087	0.10%
2020/08/28	0	0.00	1	168.00	166.50	-1	2,397	-0.04%
2020/08/25	10	169.50	0	0.00	170.00	10	2,467	0.41%
2020/08/24	0	0.00	7	164.50	167.00	-7	2,474	-0.28%
2020/08/21	2.1	165.04	0	0.00	166.00	2.1	2,510	0.08%
2020/08/20	9.1	161.37	1	160.00	162.00	8.1	2,525	0.32%
2020/08/19	0	0.00	1	168.00	167.50	-1	2,541	-0.04%
2020/08/12	2	177.00	10	177.05	177.50	-8	2,936	-0.27%
2020/08/11	1.1	182.19	1	189.50	183.00	0.1	2,941	0.00%
2020/08/07	0.1	192.00	0	0.00	189.50	0.1	2,983	0.00%
2020/08/05	0	0.00	2	187.75	190.00	-2	3,047	-0.07%
2020/08/04	0	0.00	55	185.97	186.00	-55	3,071	-1.79%
2020/08/03	3	186.67	0	0.00	186.00	3	3,175	0.09%
2020/07/30	1	195.50	0	0.00	196.00	1	3,406	0.03%
2020/07/28	0	0.00	1	192.00	192.50	-1	3,481	-0.03%
2020/07/27	0	0.00	1	197.00	196.50	-1	3,587	-0.03%
2020/07/23	0	0.00	1	202.50	202.00	-1	4,023	-0.02%
2020/07/22	0	0.00	79	205.97	201.00	-79	4,052	-1.95%
2020/07/21	79	199.64	0	0.00	199.00	79	4,075	1.94%
2020/07/17	1	200.00	0	0.00	196.50	1	4,127	0.02%
2020/07/16	0	0.00	1	195.00	196.50	-1	4,166	-0.02%
2020/07/14	2	195.50	0	0.00	195.50	2	4,325	0.05%
2020/07/13	0	0.00	4	197.63	198.50	-4	4,364	-0.09%
2020/07/10	2	193.25	1	191.50	192.50	1	4,382	0.02%
2020/07/09	8	197.63	2	196.50	196.00	6	4,382	0.14%
2020/07/08	3	199.83	3	199.83	200.00	0	4,358	0.00%
2020/07/07	31	210.89	10	210.90	205.00	21	4,328	0.49%
2020/07/06	36	202.00	8	201.50	201.50	28	4,197	0.67%
2020/07/03	79	199.24	81.1	198.32	197.00	-2.1	4,211	-0.05%
2020/07/02	1.1	196.02	1	196.00	196.00	0.1	4,231	0.00%
2020/07/01	0	0.00	1	199.00	196.00	-1	4,278	-0.02%
2020/06/22	2	196.50	2	197.50	194.00	0	4,435	0.00%
2020/06/19	1	201.50	4	200.88	196.00	-3	4,510	-0.07%
2020/06/16	2	192.50	0	0.00	194.00	2	4,578	0.04%
2020/06/12	1	183.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	3	188.67	0	0.00	187.50	3	4,771	0.06%
2020/06/10	3	191.83	0	0.00	192.50	3	4,791	0.06%
2020/06/09	5	192.90	2	192.75	192.00	3	4,806	0.06%
2020/06/08	1	198.00	7	197.57	195.00	-6	4,822	-0.12%
2020/06/05	16	203.99	10	203.35	199.00	6	4,768	0.13%
2020/06/04	0	0.00	1	191.00	193.50	-1	4,510	-0.02%
2020/06/03	24	191.00	4	191.50	191.00	20	4,490	0.45%
2020/06/01	2	189.75	1	190.00	189.50	1	4,458	0.02%
2020/05/27	2	189.75	0	0.00	190.00	2	4,451	0.04%
2020/05/26	1	188.51	2	190.50	189.00	-1	4,448	-0.02%
2020/05/25	3	192.17	0	0.00	191.50	3	4,423	0.07%
2020/05/22	1	190.50	5	192.70	188.00	-4	4,368	-0.09%
2020/05/21	1	189.50	1	189.50	189.00	0	4,323	0.00%
2020/05/20	3	194.67	3	191.83	188.50	0	4,374	0.00%
2020/05/19	8	189.88	7	190.57	193.00	1	4,323	0.02%
2020/05/15	1	178.50	1	178.00	180.00	0	4,150	0.00%
2020/05/14	1	180.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	2	186.75	5	184.50	184.00	-3	4,104	-0.07%
2020/05/12	3	184.17	1	187.50	183.00	2	4,118	0.05%
2020/05/11	2	188.50	1	187.50	188.00	1	4,128	0.02%
2020/05/08	3	187.33	2	187.75	185.50	1	4,143	0.02%
2020/05/07	2	193.50	1	192.00	193.50	1	4,060	0.02%
2020/05/06	3	195.33	21	192.10	196.50	-18	4,082	-0.44%
2020/05/05	2	188.75	0	0.00	188.50	2	3,916	0.05%
2020/05/04	1	187.00	0	0.00	186.50	1	3,893	0.03%
2020/04/30	7	191.07	5	188.50	191.50	2	3,876	0.05%
2020/04/29	12	186.75	11	188.55	190.00	1	3,783	0.03%
2020/04/28	1	174.50	3	179.17	179.50	-2	3,582	-0.06%
2020/04/27	2	163.75	1	163.50	163.50	1	3,408	0.03%
2020/04/24	2	161.50	2	164.50	164.50	0	3,356	0.00%
2020/04/21	2	164.50	3	163.17	161.50	-1	3,211	-0.03%
2020/04/20	1	156.50	3	162.67	166.00	-2	3,165	-0.06%
2020/04/17	0	0.00	5	165.00	161.00	-5	3,081	-0.16%
2020/04/16	1	165.00	1	165.00	165.00	0	3,021	0.00%
2020/04/15	7	169.86	0	0.00	168.50	7	2,975	0.24%
2020/04/14	1	167.00	0	0.00	167.00	1	2,944	0.03%
2020/04/10	1	163.50	8	164.81	166.50	-7	2,952	-0.24%
2020/04/09	3	166.67	1	165.50	164.50	2	2,947	0.07%
2020/04/08	1	167.00	1	165.00	167.00	0	2,873	0.00%
2020/04/07	1	162.00	0	0.00	164.00	1	2,790	0.04%
2020/04/06	5	152.40	2	155.00	160.00	3	2,725	0.11%
2020/04/01	1	147.50	1	148.00	150.00	0	2,669	0.00%
2020/03/30	1	148.50	0	0.00	150.50	1	2,601	0.04%
2020/03/27	1	154.00	0	0.00	147.50	1	2,581	0.04%
2020/03/26	1	145.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	6	149.83	2	150.00	149.50	4	2,551	0.16%
2020/03/24	0	0.00	1	145.00	142.50	-1	2,627	-0.04%
2020/03/23	2	131.75	2.1	132.84	134.00	-0.1	2,565	0.00%
2020/03/20	0	0.00	4	132.25	133.50	-4	2,510	-0.16%
2020/03/19	1	118.00	3	128.50	121.50	-2	2,492	-0.08%
2020/03/18	1.1	130.95	1	139.00	129.00	0.1	2,401	0.00%
2020/03/17	2	137.25	0	0.00	134.00	2	2,422	0.08%
2020/03/16	2	153.50	3	153.83	148.50	-1	2,390	-0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	2	185.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	209.50	0	0.00	201.00	1	2,436	0.04%
2020/03/10	1	200.00	3	199.83	207.50	-2	2,468	-0.08%
2020/03/09	2	204.00	0	0.00	202.00	2	2,472	0.08%
2020/03/02	4	204.00	4	211.50	210.50	0	2,584	0.00%
2020/02/27	2	217.50	0	0.00	215.00	2	2,584	0.08%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	234.50	237.00	-2	2,832	-0.07%
2020/02/17	6	221.50	1	221.50	223.00	5	2,859	0.17%
2020/02/14	2	228.00	1	227.50	228.00	1	2,965	0.03%
2020/02/12	0	0.00	0.1	224.00	223.00	-0.1	3,012	0.00%
2020/02/11	0	0.00	1	220.00	220.00	-1	3,088	-0.03%
2020/02/07	1	218.00	69	217.44	211.00	-68	3,270	-2.08%
2020/02/06	38	207.92	0	0.00	209.00	38	3,222	1.18%
2020/02/05	0.1	205.00	0	0.00	203.00	0.1	3,302	0.00%
2020/02/03	1	191.50	7	193.93	197.00	-6	3,645	-0.16%
2020/01/31	2	197.00	1	199.00	200.00	1	3,682	0.03%
2020/01/30	0	0.00	1	217.00	211.50	-1	3,665	-0.03%
2020/01/15	2	232.50	0	0.00	231.50	2	3,991	0.05%
2020/01/14	0	0.00	2	238.00	237.00	-2	4,055	-0.05%
2020/01/10	2	229.75	1	229.50	229.00	1	4,118	0.02%
2020/01/09	1	236.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	0	0.00	2	241.00	236.50	-2	4,343	-0.05%
2020/01/03	0	0.00	1	245.50	237.00	-1	4,342	-0.02%
2020/01/02	1	239.00	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	0	240.00	239.50	0	4,491	0.00%
2019/12/27	1	239.50	0	0.00	239.50	1	4,509	0.02%
2019/12/23	2	232.75	1	230.50	230.50	1	4,634	0.02%
2019/12/20	0	237.50	1	239.00	236.50	-1	4,691	-0.02%
2019/12/19	2	252.00	2	250.25	245.50	0	4,644	0.00%
2019/12/17	1	239.50	1	239.00	238.50	0	4,512	0.00%
2019/12/16	1	235.00	0	0.00	236.50	1	4,525	0.02%
2019/12/13	2	237.50	1	237.50	236.00	1	4,526	0.02%
2019/12/12	2	244.75	2	243.50	243.00	0	4,504	0.00%
2019/12/11	1	239.00	1	240.00	240.00	0	4,472	0.00%
2019/12/10	2	239.50	1	240.00	239.00	1	4,477	0.02%
2019/12/09	3	238.17	4	237.13	241.00	-1	4,472	-0.02%
2019/12/06	2	236.75	2	236.00	234.00	0	4,426	0.00%
2019/12/05	3	235.17	4	235.00	232.50	-1	4,433	-0.02%
2019/12/03	4	235.50	4	226.25	232.00	0	4,592	0.00%
2019/12/02	3	224.50	0	0.00	225.00	3	4,607	0.07%
2019/11/29	3	231.83	1	229.50	232.00	2	4,670	0.04%
2019/11/28	1	238.50	2	240.25	236.00	-1	4,776	-0.02%
2019/11/27	0	0.00	1	237.50	238.50	-1	4,789	-0.02%
2019/11/26	4	235.63	1	236.00	235.00	3	4,796	0.06%
2019/11/25	10	233.10	1	235.00	232.00	9	4,901	0.18%
2019/11/22	12	234.67	7	236.50	231.00	5	4,939	0.10%
2019/11/21	62	226.24	1	241.00	241.00	61	4,893	1.25%
2019/11/20	12	226.50	2	222.50	221.50	10	4,826	0.21%
2019/11/19	1	232.50	2	232.75	232.50	-1	4,775	-0.02%
2019/11/18	1	234.00	0	0.00	236.00	1	4,782	0.02%
2019/11/15	1	242.00	1	242.00	242.00	0	4,769	0.00%
2019/11/14	5	245.60	3	246.67	245.00	2	4,851	0.04%
2019/11/13	3	247.67	2	248.75	247.00	1	4,851	0.02%
2019/11/11	2	232.75	12	236.54	240.00	-10	4,828	-0.21%
2019/11/08	3	240.50	4	242.50	238.00	-1	4,792	-0.02%
2019/11/07	63	245.02	71	240.73	242.00	-8	4,731	-0.17%
2019/11/06	8	268.25	8	266.19	265.00	0	4,587	0.00%
2019/11/05	7	267.00	10	269.25	271.00	-3	4,667	-0.06%
2019/11/04	3	269.83	19	266.05	265.00	-16	4,659	-0.34%
2019/11/01	11	266.45	30	266.30	263.50	-19	4,595	-0.41%
2019/10/31	11	277.55	12	293.63	274.50	-1	4,467	-0.02%
2019/10/30	8	296.19	12	297.04	296.50	-4	4,273	-0.09%
2019/10/29	12	306.75	1	311.50	304.00	11	4,261	0.26%
2019/10/28	1	304.00	1	307.50	312.00	0	4,227	0.00%
2019/10/25	1	308.00	4	311.75	309.00	-3	4,174	-0.07%
2019/10/24	10	309.70	9	307.72	314.00	1	4,171	0.02%
2019/10/23	2	294.50	2	292.00	299.50	0	4,089	0.00%
2019/10/22	1	293.50	1	294.50	290.00	0	4,089	0.00%
2019/10/21	0	0.00	1	288.50	293.50	-1	4,081	-0.02%
2019/10/18	1	290.00	1	284.50	289.00	0	4,207	0.00%
2019/10/17	2	289.50	4	287.25	289.50	-2	4,199	-0.05%
2019/10/16	2	286.00	0	0.00	279.00	2	4,172	0.05%
2019/10/15	1	286.50	1	287.00	285.50	0	4,213	0.00%
2019/10/08	1	277.00	0	0.00	279.00	1	4,325	0.02%
2019/09/27	0	0.00	35	278.07	265.00	-35	4,499	-0.78%
2019/09/25	35	284.50	0	0.00	286.00	35	4,524	0.77%
2019/09/12	0	0.00	3	283.67	285.00	-3	4,967	-0.06%
2019/09/06	2	277.75	1	280.00	280.00	1	5,121	0.02%
2019/09/05	3	290.33	2	290.50	285.00	1	5,105	0.02%
2019/09/04	3	287.17	2	286.00	290.00	1	5,057	0.02%
2019/09/03	2	282.50	2	283.25	287.00	0	5,106	0.00%
2019/09/02	0	0.00	2	279.25	281.00	-2	5,146	-0.04%
2019/08/30	3	266.83	1	263.00	266.50	2	5,125	0.04%
2019/08/29	1	269.00	1	265.00	265.00	0	5,219	0.00%
2019/08/28	5	268.50	12	269.17	269.00	-7	5,299	-0.13%
2019/08/27	3	257.33	3	264.17	262.50	0	5,312	0.00%
2019/08/26	0	0.00	1	250.50	249.50	-1	5,447	-0.02%
2019/08/23	1	258.50	6	261.08	261.00	-5	5,519	-0.09%
2019/08/22	6	259.75	5	256.00	258.50	1	5,564	0.02%
2019/08/21	5	256.50	5	253.00	256.50	0	5,700	0.00%
2019/08/20	4	254.25	4	253.50	251.00	0	5,910	0.00%
2019/08/19	7	255.21	5	255.78	254.50	2	6,017	0.03%
2019/08/15	0	0.00	3	236.50	244.50	-3	6,130	-0.05%
2019/08/14	1	239.00	1	240.00	240.00	0	6,231	0.00%
2019/08/13	3	237.17	3	235.33	235.00	0	6,284	0.00%
2019/08/12	1	228.00	1	236.50	235.00	0	6,411	0.00%
2019/08/07	1	220.00	4	225.00	220.00	-3	6,611	-0.05%
2019/08/06	4	210.50	5	205.90	210.50	-1	6,693	-0.01%
2019/08/05	6	220.08	5	212.00	212.00	1	6,778	0.01%
2019/08/02	0	0.00	8	224.00	220.50	-8	6,970	-0.11%
2019/07/31	6	215.67	2	212.50	223.00	4	7,175	0.06%
2019/07/30	4	217.86	3	222.00	217.50	1	7,209	0.01%
2019/07/29	4	222.00	4	220.25	222.00	0	7,254	0.00%
2019/07/26	5	222.20	5	218.70	222.00	0	7,360	0.00%
2019/07/25	19	218.82	18	218.78	218.50	1	7,387	0.01%
2019/07/24	12	222.71	13	223.35	223.50	-1	7,469	-0.01%
2019/07/23	5	224.10	4	224.75	227.00	1	7,558	0.01%
2019/07/22	5	222.70	4	226.25	219.50	1	7,585	0.01%
2019/07/19	1	233.00	0	0.00	235.00	1	7,469	0.01%
2019/07/18	0	0.00	1	237.00	234.00	-1	7,522	-0.01%
2019/07/17	1	237.00	2	234.00	234.00	-1	7,585	-0.01%
2019/07/16	23	241.11	21	241.45	241.50	2	7,621	0.03%
2019/07/15	0	0.00	1	250.50	247.00	-1	7,583	-0.01%
2019/07/12	2	248.50	0	0.00	249.00	2	7,551	0.03%
2019/07/11	4	244.75	6	248.00	250.00	-2	7,537	-0.03%
2019/07/10	1	233.00	2	233.00	235.00	-1	7,471	-0.01%
2019/07/09	1	240.00	1	245.00	239.00	0	7,501	0.00%
2019/07/08	20	243.50	20	243.50	243.50	0	7,579	0.00%
2019/07/04	0	0.00	1	251.00	250.50	-1	7,672	-0.01%
2019/07/03	1	251.50	1	254.00	248.00	0	7,733	0.00%
2019/07/02	0	0.00	2	257.50	248.00	-2	7,831	-0.03%
2019/07/01	6	254.83	4	251.75	253.00	2	7,872	0.03%
2019/06/28	3	243.67	3	241.67	242.50	0	7,917	0.00%
2019/06/27	0	0.00	0.1	234.50	232.50	-0.1	7,886	0.00%
2019/06/26	1	233.00	1	227.00	232.50	0	7,910	0.00%
2019/06/25	0	0.00	1	237.50	229.00	-1	7,972	-0.01%
2019/06/24	0	0.00	1	231.50	238.50	-1	8,121	-0.01%
2019/06/21	2	238.75	0	0.00	235.50	2	8,232	0.02%
2019/06/20	25	242.90	24	241.92	241.50	1	8,222	0.01%
2019/06/19	2	249.00	4	247.38	242.50	-2	8,222	-0.02%
2019/06/18	2	243.50	3	243.17	243.00	-1	8,163	-0.01%
2019/06/17	20	235.50	20	243.00	243.00	0	8,214	0.00%
2019/06/13	21	240.98	22	240.48	240.50	-1	8,470	-0.01%
2019/06/12	21	243.52	23	240.59	240.00	-2	8,746	-0.02%
2019/06/11	25	241.90	23	244.54	244.50	2	8,819	0.02%
2019/06/10	10	239.10	10	241.30	242.00	0	8,819	0.00%
2019/06/06	15	234.53	16	230.47	235.50	-1	8,777	-0.01%
2019/06/05	19	234.13	17	237.32	227.00	2	8,750	0.02%
2019/06/04	16	231.84	16	232.50	232.00	0	8,718	0.00%
2019/06/03	6	226.33	5	230.30	232.00	1	8,800	0.01%
2019/05/31	18	225.42	38	223.68	226.00	-20	8,804	-0.23%
2019/05/30	12	212.67	11	213.36	213.50	1	8,684	0.01%
2019/05/29	3	211.33	3	212.00	212.50	0	8,725	0.00%
2019/05/28	23	211.72	3	211.17	211.00	20	8,791	0.23%
2019/05/27	10	205.55	18	207.08	207.00	-8	8,780	-0.09%
2019/05/24	3.1	231.02	2	237.25	218.00	1.1	8,745	0.01%
2019/05/23	8	234.63	8	232.81	235.50	0	8,836	0.00%
2019/05/22	3	238.67	3	235.83	232.00	0	8,785	0.00%
2019/05/21	5	229.70	5	231.30	236.00	0	8,790	0.00%
2019/05/20	3	224.17	1	232.00	234.00	2	8,744	0.02%
2019/05/17	12	235.75	82	238.76	228.00	-70	8,717	-0.80%
2019/05/16	6	248.83	5	246.60	244.00	1	8,747	0.01%
2019/05/15	51	249.68	28	250.11	246.50	23	8,841	0.26%
2019/05/14	34	240.85	20	243.13	252.00	14	8,826	0.16%
2019/05/13	44	231.25	8	234.75	239.00	36	8,783	0.41%
2019/05/10	19	233.42	12	232.88	227.50	7	8,843	0.08%
2019/05/09	6	243.42	82	239.52	240.00	-76	8,825	-0.86%
2019/05/08	7	254.71	7	254.79	259.50	0	8,744	0.00%
2019/05/07	2	263.50	1	258.00	260.00	1	8,745	0.01%
2019/05/06	3	252.17	4	251.88	254.00	-1	8,780	-0.01%
2019/05/03	6	257.50	8	257.75	261.50	-2	8,796	-0.02%
2019/05/02	5	250.70	3	253.33	255.00	2	8,886	0.02%
2019/04/30	5	253.50	7	250.07	259.00	-2	8,967	-0.02%
2019/04/29	15	259.53	5	253.70	249.50	10	8,959	0.11%
2019/04/26	3	278.50	3	276.50	277.00	0	8,970	0.00%
2019/04/25	2	272.50	2	272.75	275.00	0	9,071	0.00%
2019/04/24	7	276.57	3	278.50	275.50	4	9,157	0.04%
2019/04/23	2	278.00	2	278.50	285.00	0	9,240	0.00%
2019/04/22	2	298.50	1	301.00	288.50	1	9,279	0.01%
2019/04/19	2	291.50	9	293.00	295.00	-7	9,271	-0.08%
2019/04/18	1	288.00	0	0.00	284.00	1	9,290	0.01%
2019/04/17	4	286.00	0	0.00	280.00	4	9,419	0.04%
2019/04/16	2	285.50	5	284.80	282.00	-3	9,648	-0.03%
2019/04/15	1	284.00	9	275.72	273.00	-8	9,694	-0.08%
2019/04/12	2	262.75	4	263.38	265.50	-2	9,791	-0.02%
2019/04/11	4	260.75	0	0.00	257.00	4	9,902	0.04%
2019/04/10	13	263.00	17	258.03	257.00	-4	10,040	-0.04%
2019/04/09	4	268.38	3	269.83	269.00	1	10,176	0.01%
2019/04/08	4	274.88	4	272.63	273.50	0	10,374	0.00%
2019/04/03	6	266.42	5	267.10	263.50	1	10,533	0.01%
2019/04/02	8	263.38	11	259.45	267.00	-3	10,583	-0.03%
2019/04/01	6	244.67	3	243.00	247.50	3	10,473	0.03%
2019/03/29	6	237.92	6	237.42	237.00	0	10,488	0.00%
2019/03/28	12	241.75	7	240.07	238.00	5	10,791	0.05%
2019/03/27	9	242.72	5	243.30	242.00	4	11,044	0.04%
2019/03/26	1	234.50	8	234.31	239.00	-7	11,089	-0.06%
2019/03/25	2	223.75	1	225.50	230.00	1	11,210	0.01%
2019/03/22	4	229.75	1	227.00	228.00	3	11,171	0.03%
2019/03/21	4	226.50	4	226.25	226.00	0	11,459	0.00%
2019/03/20	1	229.00	2	229.00	230.00	-1	11,664	-0.01%
2019/03/19	5	228.80	3	231.00	229.00	2	11,779	0.02%
2019/03/18	4	228.38	6	228.50	230.00	-2	11,796	-0.02%
2019/03/15	5	227.40	5	227.30	223.00	0	12,036	0.00%
2019/03/14	4	220.75	1	222.50	217.00	3	11,887	0.03%
2019/03/13	0	0.00	4	219.38	215.00	-4	11,950	-0.03%
2019/03/12	14	219.07	12	219.04	212.50	2	11,977	0.02%
2019/03/11	4	217.00	1	217.00	217.00	3	12,032	0.02%
2019/03/08	5	212.40	7	213.00	217.00	-2	12,102	-0.02%
2019/03/07	2	208.75	2	210.00	212.00	0	12,116	0.00%
2019/03/06	2	217.75	4	216.50	220.50	-2	12,089	-0.02%
2019/03/05	2	213.00	1	214.00	213.00	1	12,016	0.01%
2019/03/04	9	217.33	12	223.46	220.00	-3	12,086	-0.02%
2019/02/27	6	213.75	6	215.58	213.00	0	11,987	0.00%
2019/02/26	9	221.94	1	224.00	211.00	8	11,909	0.07%
2019/02/25	10	223.60	4	224.50	220.00	6	11,861	0.05%
2019/02/22	11	214.59	9	218.44	220.50	2	11,823	0.02%
2019/02/21	2	201.25	0	0.00	200.50	2	11,629	0.02%
2019/02/20	2	202.25	2	204.00	197.50	0	11,651	0.00%
2019/02/19	3	198.00	6	199.58	198.00	-3	11,614	-0.03%
2019/02/18	5	201.40	4	201.25	202.00	1	11,589	0.01%
2019/02/15	10	203.10	8	203.94	198.00	2	11,485	0.02%
2019/02/14	5	208.20	2	216.00	207.50	3	11,294	0.03%
2019/02/13	4	224.88	7	229.93	220.50	-3	11,111	-0.03%
2019/02/12	2	222.25	3	223.00	223.50	-1	10,921	-0.01%
2019/02/11	12	213.04	5	215.60	220.00	7	10,777	0.06%
2019/01/30	7	197.93	8	196.56	200.00	-1	10,609	-0.01%
2019/01/29	3	185.33	4	184.88	189.50	-1	10,427	-0.01%
2019/01/28	7	188.79	7	188.86	183.50	0	10,354	0.00%
2019/01/25	0	0.00	3	185.17	187.00	-3	10,319	-0.03%
2019/01/24	3	181.50	1	181.00	183.00	2	10,208	0.02%
2019/01/23	7	179.71	9	178.94	182.00	-2	10,139	-0.02%
2019/01/22	5	178.80	1	177.00	177.00	4	9,931	0.04%
2019/01/21	1	181.50	3	184.17	186.50	-2	9,776	-0.02%
2019/01/18	6	185.58	3	187.00	182.50	3	9,662	0.03%
2019/01/17	2	191.25	7	193.00	191.00	-5	9,516	-0.05%
2019/01/16	4	188.38	1	190.00	188.00	3	9,336	0.03%
2019/01/15	6	181.42	6	181.50	188.00	0	9,210	0.00%
2019/01/14	1	180.50	2	183.75	178.00	-1	9,043	-0.01%
2019/01/11	2	193.75	4	195.25	190.00	-2	8,916	-0.02%
2019/01/10	3	192.17	0	0.00	192.50	3	8,818	0.03%
2019/01/09	13	186.04	1	197.50	193.00	12	8,722	0.14%
2019/01/08	3	182.67	7	190.50	192.00	-4	8,552	-0.05%
2019/01/07	2	177.50	2	179.00	180.00	0	8,280	0.00%
2019/01/04	7	175.50	6	175.25	172.00	1	8,204	0.01%
2019/01/03	6	186.83	4	186.88	184.50	2	7,999	0.03%
2019/01/02	1	190.00	0	0.00	186.00	1	7,802	0.01%
2018/12/28	2	202.50	3	201.33	201.00	-1	7,601	-0.01%
2018/12/27	11	207.05	11	212.14	201.50	0	7,382	0.00%
2018/12/26	54	197.30	14.1	197.51	214.00	39.9	7,077	0.56%
2018/12/25	5	201.70	42	201.13	199.00	-37	6,768	-0.55%
2018/12/24	3	219.67	4	220.38	221.00	-1	6,583	-0.02%
2018/12/22	14	219.71	16	220.56	221.00	-2	6,461	-0.03%
2018/12/21	26	219.77	23	218.70	216.00	3	6,299	0.05%
2018/12/20	9	218.22	13	217.73	218.00	-4	5,940	-0.07%
2018/12/19	7	200.21	13	200.00	204.50	-6	5,594	-0.11%
2018/12/18	16	187.78	9	190.61	186.00	7	5,376	0.13%
2018/12/17	16	205.50	0	0.00	205.50	16	5,192	0.31%
2018/12/14	19	216.95	4	217.38	228.00	15	5,292	0.28%
2018/12/13	7	201.43	18	201.31	211.50	-11	4,955	-0.22%
2018/12/12	5	185.60	6	187.00	192.50	-1	4,703	-0.02%
2018/12/11	9	178.83	4	179.38	184.00	5	4,496	0.11%
2018/12/10	18	182.86	20	179.60	179.00	-2	4,288	-0.05%
2018/12/07	7	174.57	10	177.75	181.00	-3	3,934	-0.08%
2018/12/06	15	159.40	3	164.50	166.00	12	3,800	0.32%
2018/12/05	0	0.00	2	176.50	168.00	-2	3,707	-0.05%
2018/12/04	6.1	184.20	5	182.50	186.50	1.1	3,619	0.03%
2018/12/03	4	177.00	7	174.64	176.50	-3	3,522	-0.09%
2018/11/30	6	168.58	9	168.11	166.00	-3	3,427	-0.09%
2018/11/29	8	161.31	4	160.13	169.00	4	3,367	0.12%
2018/11/28	4	155.00	8	157.19	154.00	-4	3,218	-0.12%
2018/11/27	13	153.92	11	153.91	156.00	2	3,175	0.06%
2018/11/26	6	145.33	1	148.00	147.00	5	3,022	0.17%
2018/11/23	6	142.75	8	144.19	142.00	-2	2,985	-0.07%
2018/11/22	5	148.10	5	145.90	149.00	0	2,925	0.00%
2018/11/21	17	143.21	18	139.89	145.50	-1	2,828	-0.04%
2018/11/20	6	133.58	5	132.80	132.50	1	2,708	0.04%
2018/11/19	4	130.75	1	131.50	133.00	3	2,689	0.11%
2018/11/16	1	126.00	2	125.25	125.50	-1	2,604	-0.04%
2018/11/15	2	110.50	2	115.50	117.50	0	2,548	0.00%
2018/11/13	1	108.50	1	110.00	110.50	0	2,568	0.00%
2018/11/12	1	112.50	2	111.50	111.50	-1	2,636	-0.04%
2018/11/08	9	107.00	8	112.00	107.00	1	2,714	0.04%
2018/11/07	1	107.00	1	107.00	109.50	0	2,726	0.00%
2018/11/05	0	0.00	17	108.09	108.50	-17	2,804	-0.61%
2018/11/02	39	105.27	22	106.50	106.00	17	2,823	0.60%
2018/11/01	26	101.35	27	101.05	102.50	-1	2,891	-0.03%
2018/10/26	9	91.91	9	92.27	92.00	0	2,890	0.00%
2018/10/22	25	102.40	2	102.75	101.00	23	2,842	0.81%
2018/10/17	0	0.00	1	104.00	100.50	-1	2,831	-0.04%
2018/10/16	1	99.90	15	99.00	101.00	-14	2,816	-0.50%
2018/10/15	2	96.20	1	95.00	94.90	1	2,789	0.04%
2018/10/12	1	93.70	1	97.10	96.20	0	2,795	0.00%
2018/10/11	0	0.00	1	88.30	88.30	-1	2,773	-0.04%
2018/10/08	0	0.00	10	100.00	101.50	-10	2,790	-0.36%
2018/10/05	1	100.00	0	0.00	100.00	1	2,801	0.04%
2018/09/25	6	108.83	6	109.83	109.50	0	2,799	0.00%
2018/09/21	13	107.15	15	106.37	110.00	-2	2,765	-0.07%
2018/09/20	2	107.25	0	0.00	105.00	2	2,666	0.08%
2018/09/19	0	0.00	1	116.50	116.50	-1	2,554	-0.04%
2018/09/18	3	115.50	3	115.33	117.00	0	2,543	0.00%
2018/09/17	1	114.00	2	115.00	117.00	-1	2,521	-0.04%
2018/09/14	1	118.00	4	116.50	118.00	-3	2,519	-0.12%
2018/09/13	2	116.25	1	114.00	114.00	1	2,497	0.04%
2018/09/12	2	119.25	2	114.00	114.00	0	2,459	0.00%
2018/09/11	3	122.83	0	0.00	122.50	3	2,399	0.13%
2018/09/10	1	140.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	2	149.75	0	0.00	150.50	2	2,247	0.09%
2018/09/06	0	0.00	1	159.00	157.50	-1	2,210	-0.05%
2018/09/05	1	156.50	3	157.17	156.50	-2	2,185	-0.09%
2018/09/03	1	154.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	2	155.25	0	0.00	158.00	2	2,124	0.09%
2018/08/30	1	154.50	0	0.00	154.50	1	2,178	0.05%
2018/08/29	3	157.17	4	157.63	155.50	-1	2,177	-0.05%
2018/08/27	10	161.00	9	163.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	158.75	159.50	-2	2,161	-0.09%
2018/08/23	1	155.50	0	0.00	154.50	1	2,208	0.05%
2018/08/21	0	0.00	38	156.57	158.50	-38	2,249	-1.69%
2018/08/20	36	151.65	1	153.50	153.50	35	2,281	1.53%
2018/08/17	2	156.50	2	159.50	153.50	0	2,389	0.00%
2018/08/16	2	153.75	4	155.63	156.00	-2	2,315	-0.09%
2018/08/15	0	0.00	1	146.50	149.00	-1	2,252	-0.04%
2018/08/14	0	0.00	3	150.00	150.50	-3	2,257	-0.13%
2018/08/13	3	145.67	12	146.42	144.00	-9	2,230	-0.40%
2018/08/10	5	153.60	4	153.38	152.00	1	2,188	0.05%
2018/08/09	3	149.83	3	148.83	152.50	0	2,164	0.00%
2018/08/08	1	151.50	4	149.25	149.50	-3	2,113	-0.14%
2018/08/07	0	0.00	1	139.00	140.00	-1	2,020	-0.05%
2018/08/02	0	0.00	1	134.50	134.50	-1	2,031	-0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/31	1	135.00	0	0.00	135.00	1	2,009	0.05%
2018/07/27	1	134.00	0	0.00	135.00	1	2,044	0.05%
2018/07/25	1	132.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	2	133.25	134.50	-2	2,157	-0.09%
2018/07/19	3	131.67	1	130.50	131.50	2	2,196	0.09%
2018/07/18	1	132.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	132.00	1	134.00	131.50	0	2,217	0.00%
2018/07/16	1	138.50	1	139.50	137.50	0	2,225	0.00%
2018/07/13	6	140.83	5	140.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	138.50	140.00	-1	2,275	-0.04%
2018/07/06	1	131.50	0	0.00	131.00	1	2,391	0.04%
2018/07/04	1	128.50	2	132.50	130.00	-1	2,546	-0.04%
2018/06/27	2	142.50	2	141.00	142.50	0	2,624	0.00%
2018/06/26	2	138.00	2	136.50	141.00	0	2,616	0.00%
2018/06/25	2	143.00	2	139.50	138.00	0	2,611	0.00%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/15	1	153.00	1	153.00	153.00	0	2,573	0.00%
2018/06/14	2	158.00	0	0.00	157.00	2	2,560	0.08%
2018/06/13	1	161.00	0	0.00	161.00	1	2,567	0.04%
2018/06/12	0	0.00	9	165.94	166.00	-9	2,564	-0.35%
2018/06/11	0	0.00	2	164.50	165.00	-2	2,553	-0.08%
2018/06/08	2	166.00	0	0.00	163.50	2	2,548	0.08%
2018/06/07	4	168.25	2	168.75	165.50	2	2,558	0.08%
2018/06/06	12	162.25	2	162.50	162.50	10	2,524	0.40%
2018/06/05	1	164.00	1	160.50	159.50	0	2,564	0.00%
2018/06/04	0	0.00	5	163.40	162.00	-5	2,568	-0.19%
2018/06/01	10	157.55	0	0.00	158.00	10	2,574	0.39%
2018/05/31	15	161.40	26	163.79	159.50	-11	2,599	-0.42%
2018/05/30	6	156.67	2	156.00	159.50	4	2,540	0.16%
2018/05/29	2	155.50	1	158.00	153.50	1	2,486	0.04%
2018/05/28	4	159.13	4	160.50	159.50	0	2,463	0.00%
2018/05/25	4	153.75	3	151.00	156.50	1	2,379	0.04%
2018/05/23	6	138.42	5	144.00	138.50	1	2,264	0.04%
2018/05/22	1	147.00	1	144.00	143.50	0	2,303	0.00%
2018/05/21	1	142.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	14	140.50	17	144.94	140.50	-3	2,339	-0.13%
2018/05/17	2.2	143.55	2	143.75	143.00	0.2	2,403	0.01%
2018/05/16	3	139.33	0	0.00	138.50	3	2,556	0.12%
2018/05/14	0	0.00	1	139.00	137.50	-1	2,713	-0.04%
2018/05/11	0	0.00	1	140.00	137.50	-1	2,750	-0.04%
2018/05/10	1	137.50	2	138.25	138.00	-1	2,747	-0.04%
2018/05/09	1	135.00	1	135.50	133.00	0	2,721	0.00%
2018/05/08	1	133.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1.1	134.25	1	135.00	134.00	0.1	2,731	0.00%
2018/05/04	1	132.50	1	130.00	135.00	0	2,724	0.00%
2018/05/03	0	0.00	1	143.00	130.50	-1	2,693	-0.04%
2018/05/02	0	0.00	8	148.00	145.00	-8	2,656	-0.30%
2018/04/30	0	0.00	1	143.50	143.00	-1	2,638	-0.04%
2018/04/26	11	137.23	11	141.05	136.00	0	2,623	0.00%
2018/04/25	1	139.00	2	139.75	141.00	-1	2,599	-0.04%
2018/04/23	1	139.50	1	145.00	138.50	0	2,606	0.00%
2018/04/20	1.2	142.89	5	143.30	145.00	-3.9	2,562	-0.15%
2018/04/19	1	136.50	1	142.00	136.50	0	2,509	0.00%
2018/04/18	17	140.41	16	138.00	140.50	1	2,509	0.04%
2018/04/17	4.1	135.24	6	132.50	135.00	-1.9	2,454	-0.08%
2018/04/16	2	130.25	5	132.00	130.00	-3	2,409	-0.12%
2018/04/11	3	135.33	3	137.17	134.00	0	2,462	0.00%
2018/04/10	2	151.25	2	158.00	143.50	0	2,357	0.00%
2018/04/09	0	160.50	0	0.00	157.50	0	2,319	0.00%
2018/04/03	3	152.00	2	152.75	154.00	1	2,298	0.04%
2018/03/29	1	144.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	6	152.50	0	0.00	151.00	6	2,327	0.26%
2018/03/26	0	0.00	5	146.10	150.50	-5	2,332	-0.21%
2018/03/23	6	144.00	3	143.67	145.00	3	2,371	0.13%
2018/03/22	5.1	149.80	5	153.00	149.00	0.1	2,366	0.00%
2018/03/21	0	0.00	1.2	153.17	152.00	-1.2	2,393	-0.05%
2018/03/19	0	0.00	1	152.00	153.50	-1	2,470	-0.04%
2018/03/15	0	0.00	5	156.90	156.50	-5	2,563	-0.20%
2018/03/14	1	154.50	2	155.75	154.00	-1	2,626	-0.04%
2018/03/13	7.3	155.21	1	153.50	156.00	6.3	2,720	0.23%
2018/03/12	20	149.50	21	150.57	150.00	-1	2,817	-0.04%
2018/03/09	3	146.33	3	146.83	145.00	0	2,830	0.00%
2018/03/08	2	153.25	1	154.50	153.00	1	2,826	0.04%
2018/03/07	3	156.00	0	0.00	151.50	3	2,915	0.10%
2018/03/06	1	171.50	1	163.50	162.50	0	2,908	0.00%
2018/03/05	0	0.00	3	169.17	168.00	-3	2,937	-0.10%
2018/03/01	2	165.50	2	163.50	165.50	0	3,029	0.00%
2018/02/27	10	163.50	12	167.38	163.00	-2	3,097	-0.06%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	2	162.25	2	164.25	161.00	0	3,161	0.00%
2018/02/22	1	161.50	0	0.00	162.00	1	3,147	0.03%
2018/02/09	5	160.30	5	155.30	157.50	0	3,067	0.00%
2018/02/08	19	165.55	7	176.29	165.50	12	3,057	0.39%
2018/02/07	3	194.00	6	198.00	182.50	-3	2,890	-0.10%
2018/02/06	4	204.25	1	211.00	198.00	3	2,812	0.11%
2018/02/05	4	207.25	0	0.00	220.00	4	2,781	0.14%
2018/01/26	1	224.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	4	235.50	1	236.00	224.00	3	2,937	0.10%
2018/01/23	3	227.00	0	0.00	225.50	3	2,913	0.10%
2018/01/19	1	225.00	2	224.00	225.00	-1	2,967	-0.03%
2018/01/17	3	234.00	2	234.50	231.50	1	2,955	0.03%
2018/01/10	2	221.00	2	219.75	221.50	0	2,956	0.00%
2018/01/09	3	219.17	3	222.17	219.00	0	2,951	0.00%
2018/01/08	2	230.50	5	221.70	220.50	-3	2,921	-0.10%
2018/01/05	1	242.00	2	244.00	244.50	-1	2,843	-0.04%
2018/01/04	1	239.00	1	238.50	239.50	0	2,843	0.00%
2018/01/03	2	238.00	2	235.75	238.00	0	2,879	0.00%