神盾 (6462)-凱基-澄新券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	262.00	0	0.00	263.50	1	4,595	0.02%
2019/10/31	3	281.50	1	275.50	274.50	2	4,467	0.04%
2019/10/30	1	300.00	0	0.00	296.50	1	4,273	0.02%
2019/10/18	1	283.00	1	289.00	289.00	0	4,207	0.00%
2019/10/17	0	0.00	1	287.00	289.50	-1	4,199	-0.02%
2019/10/16	1	280.00	1	286.00	279.00	0	4,172	0.00%
2019/10/14	0	0.00	1	280.00	277.50	-1	4,193	-0.02%
2019/10/08	1	277.00	2	278.25	279.00	-1	4,325	-0.02%
2019/10/07	1	269.50	2	272.25	270.00	-1	4,377	-0.02%
2019/10/04	3	277.00	1	279.00	273.50	2	4,449	0.04%
2019/10/01	1	271.00	1	268.00	272.00	0	4,478	0.00%
2019/09/27	2	269.75	0	0.00	265.00	2	4,499	0.04%
2019/09/10	1	274.50	1	275.00	278.00	0	5,102	0.00%
2019/09/03	1	280.00	1	282.50	287.00	0	5,106	0.00%
2019/08/30	0	0.00	1	268.00	266.50	-1	5,125	-0.02%
2019/08/27	1	265.00	0	0.00	262.50	1	5,312	0.02%
2019/08/22	0	0.00	1	261.00	258.50	-1	5,564	-0.02%
2019/08/20	1	255.00	1	254.00	251.00	0	5,910	0.00%
2019/08/19	1	249.00	1	250.00	254.50	0	6,017	0.00%
2019/08/13	0	0.00	1	236.50	235.00	-1	6,284	-0.02%
2019/08/02	2	223.00	2	216.00	220.50	0	6,970	0.00%
2019/07/29	1	223.00	1	222.50	222.00	0	7,254	0.00%
2019/07/22	1	223.00	0	0.00	219.50	1	7,585	0.01%
2019/07/18	1	238.50	0	0.00	234.00	1	7,522	0.01%
2019/07/16	0	0.00	1	240.00	241.50	-1	7,621	-0.01%
2019/07/15	1	251.50	0	0.00	247.00	1	7,583	0.01%
2019/07/03	0	0.00	1	249.50	248.00	-1	7,733	-0.01%
2019/07/02	1	255.50	11	257.77	248.00	-10	7,831	-0.13%
2019/07/01	12	254.21	2	252.75	253.00	10	7,872	0.13%
2019/06/28	2	242.25	2	243.50	242.50	0	7,917	0.00%
2019/06/20	0	0.00	1	245.00	241.50	-1	8,222	-0.01%
2019/06/17	1	242.00	0	0.00	243.00	1	8,214	0.01%
2019/06/11	1	246.00	0	0.00	244.50	1	8,819	0.01%
2019/06/10	0	0.00	1	238.50	242.00	-1	8,819	-0.01%
2019/06/05	1	238.00	0	0.00	227.00	1	8,750	0.01%
2019/06/03	0	0.00	3	232.00	232.00	-3	8,800	-0.03%
2019/05/27	0	0.00	1	208.00	207.00	-1	8,780	-0.01%
2019/05/24	2	237.00	2	235.75	218.00	0	8,745	0.00%
2019/05/21	0	0.00	5	230.00	236.00	-5	8,790	-0.06%
2019/05/17	0	0.00	3	227.33	228.00	-3	8,717	-0.03%
2019/05/15	2	254.00	0	0.00	246.50	2	8,841	0.02%
2019/05/14	2	242.75	1	235.00	252.00	1	8,826	0.01%
2019/05/13	1	225.00	1	229.50	239.00	0	8,783	0.00%
2019/05/07	1	260.00	0	0.00	260.00	1	8,745	0.01%
2019/04/16	20	284.58	20	283.83	282.00	0	9,648	0.00%
2019/04/10	0	0.00	1	264.50	257.00	-1	10,040	-0.01%
2019/04/09	3	269.00	0	0.00	269.00	3	10,176	0.03%
2019/04/08	12	272.79	12	276.13	273.50	0	10,374	0.00%
2019/04/03	1	265.50	0	0.00	263.50	1	10,533	0.01%
2019/04/02	80	255.19	80	258.25	267.00	0	10,583	0.00%
2019/04/01	3	245.50	3	243.33	247.50	0	10,473	0.00%
2019/03/28	1	240.50	1	244.50	238.00	0	10,791	0.00%
2019/03/27	0	0.00	2	239.75	242.00	-2	11,044	-0.02%
2019/03/26	22	234.82	21	236.90	239.00	1	11,089	0.01%
2019/03/21	0	0.00	1	226.50	226.00	-1	11,459	-0.01%
2019/03/20	1	229.50	1	224.00	230.00	0	11,664	0.00%
2019/03/19	1	237.00	0	0.00	229.00	1	11,779	0.01%
2019/03/18	0	0.00	1	228.00	230.00	-1	11,796	-0.01%
2019/03/14	20	220.50	20	217.00	217.00	0	11,887	0.00%
2019/03/12	0	0.00	1	220.00	212.50	-1	11,977	-0.01%
2019/03/11	21	217.55	20	217.00	217.00	1	12,032	0.01%
2019/03/08	1	214.00	1	211.50	217.00	0	12,102	0.00%
2019/03/07	20	210.25	20	218.75	212.00	0	12,116	0.00%
2019/03/06	20	216.25	30	221.17	220.50	-10	12,089	-0.08%
2019/03/05	1	214.00	0	0.00	213.00	1	12,016	0.01%
2019/03/04	20	223.00	21	222.52	220.00	-1	12,086	-0.01%
2019/02/27	10	217.50	0	0.00	213.00	10	11,987	0.08%
2019/02/25	31	220.00	30	222.00	220.00	1	11,861	0.01%
2019/02/22	70	208.50	70	214.86	220.50	0	11,823	0.00%
2019/02/14	4	218.00	0	0.00	207.50	4	11,294	0.04%
2019/02/13	0	0.00	5	224.10	220.50	-5	11,111	-0.04%
2019/02/11	0	0.00	2	207.00	220.00	-2	10,777	-0.02%
2019/01/30	1	197.00	1	195.00	200.00	0	10,609	0.00%
2019/01/28	4	184.25	2	189.00	183.50	2	10,354	0.02%
2019/01/25	0	0.00	4	186.50	187.00	-4	10,319	-0.04%
2019/01/21	1	186.50	0	0.00	186.50	1	9,776	0.01%
2019/01/18	0	0.00	1	190.00	182.50	-1	9,662	-0.01%
2019/01/17	2	192.75	0	0.00	191.00	2	9,516	0.02%
2019/01/16	0	0.00	1	185.00	188.00	-1	9,336	-0.01%
2019/01/15	1	189.00	0	0.00	188.00	1	9,210	0.01%
2019/01/14	1	180.00	0	0.00	178.00	1	9,043	0.01%
2019/01/10	0	0.00	1	194.00	192.50	-1	8,818	-0.01%
2019/01/09	42	196.55	42	189.74	193.00	0	8,722	0.00%
2019/01/08	51	190.72	51	197.11	192.00	0	8,552	0.00%
2019/01/07	1	177.50	0	0.00	180.00	1	8,280	0.01%
2019/01/03	1	187.50	0	0.00	184.50	1	7,999	0.01%
2018/12/28	0	0.00	1	205.00	201.00	-1	7,601	-0.01%
2018/12/27	2	205.75	0	0.00	201.50	2	7,382	0.03%
2018/12/26	3	199.50	2	198.50	214.00	1	7,077	0.01%
2018/12/25	4	208.38	5	203.30	199.00	-1	6,768	-0.01%
2018/12/24	1	217.50	1	220.50	221.00	0	6,583	0.00%
2018/12/20	1	215.50	0	0.00	218.00	1	5,940	0.02%
2018/12/19	0	0.00	3	199.83	204.50	-3	5,594	-0.05%
2018/12/18	2	185.00	0	0.00	186.00	2	5,376	0.04%
2018/12/17	0	0.00	1	205.50	205.50	-1	5,192	-0.02%
2018/12/14	0	0.00	1	219.00	228.00	-1	5,292	-0.02%
2018/12/13	0	0.00	1	197.00	211.50	-1	4,955	-0.02%
2018/12/12	0	0.00	1	192.00	192.50	-1	4,703	-0.02%
2018/12/11	1	182.00	0	0.00	184.00	1	4,496	0.02%
2018/12/10	1	188.00	1	188.00	179.00	0	4,288	0.00%
2018/12/07	3	179.17	5	172.20	181.00	-2	3,934	-0.05%
2018/12/06	4	161.25	2	166.00	166.00	2	3,800	0.05%
2018/12/04	0	0.00	1	185.00	186.50	-1	3,619	-0.03%
2018/12/03	1	173.00	1	175.00	176.50	0	3,522	0.00%
2018/11/30	0	0.00	1	167.00	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	3	163.50	169.00	-3	3,367	-0.09%
2018/11/28	0	0.00	6	157.50	154.00	-6	3,218	-0.19%
2018/11/27	1	156.00	0	0.00	156.00	1	3,175	0.03%
2018/11/22	1	148.00	0	0.00	149.00	1	2,925	0.03%
2018/11/21	0	0.00	3	142.50	145.50	-3	2,828	-0.11%
2018/11/20	2	133.75	0	0.00	132.50	2	2,708	0.07%
2018/11/16	0	0.00	1	122.50	125.50	-1	2,604	-0.04%
2018/11/15	1	118.00	1	122.00	117.50	0	2,548	0.00%
2018/10/09	1	98.10	1	98.80	98.10	0	2,796	0.00%
2018/10/08	1	100.50	2	100.75	101.50	-1	2,790	-0.04%
2018/10/05	1	100.00	1	102.00	100.00	0	2,801	0.00%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/21	2	109.00	3	105.00	110.00	-1	2,765	-0.04%
2018/09/19	2	119.50	1	119.00	116.50	1	2,554	0.04%
2018/09/14	1	115.00	2	116.50	118.00	-1	2,519	-0.04%
2018/09/13	1	116.50	1	118.00	114.00	0	2,497	0.00%
2018/09/11	2	123.75	0	0.00	122.50	2	2,399	0.08%
2018/09/10	0	0.00	1	140.00	135.50	-1	2,303	-0.04%
2018/09/07	2	152.50	2	153.50	150.50	0	2,247	0.00%
2018/09/06	1	157.50	0	0.00	157.50	1	2,210	0.05%
2018/09/05	0	0.00	2	156.00	156.50	-2	2,185	-0.09%
2018/09/04	1	153.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	1	151.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/29	0	0.00	1	157.50	155.50	-1	2,177	-0.05%
2018/08/27	0	0.00	1	160.00	161.00	-1	2,208	-0.05%
2018/08/24	3	154.17	4	157.50	159.50	-1	2,161	-0.05%
2018/08/23	3	155.83	0	0.00	154.50	3	2,208	0.14%
2018/08/22	2	160.00	2	157.50	158.00	0	2,243	0.00%
2018/08/17	1	156.00	0	0.00	153.50	1	2,389	0.04%
2018/08/16	1	153.00	2	152.75	156.00	-1	2,315	-0.04%
2018/08/15	1	146.50	1	148.00	149.00	0	2,252	0.00%
2018/08/14	1	150.50	1	146.00	150.50	0	2,257	0.00%
2018/08/13	1	144.00	1	149.00	144.00	0	2,230	0.00%
2018/08/10	2	153.00	0	0.00	152.00	2	2,188	0.09%
2018/07/30	0	0.00	2	137.00	133.50	-2	2,016	-0.10%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,044	-0.05%
2018/07/26	2	133.25	1	134.50	133.00	1	2,125	0.05%
2018/07/24	1	133.00	0	0.00	134.50	1	2,157	0.05%
2018/07/17	1	131.00	0	0.00	131.50	1	2,217	0.05%
2018/07/04	1	133.00	0	0.00	130.00	1	2,546	0.04%
2018/06/25	0	0.00	1	140.00	138.00	-1	2,611	-0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	1	142.00	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	152.00	0	0.00	146.50	1	2,584	0.04%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/04	0	0.00	1	161.50	162.00	-1	2,568	-0.04%
2018/06/01	1	159.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	1	165.00	0	0.00	159.50	1	2,599	0.04%
2018/05/30	0	0.00	2	161.00	159.50	-2	2,540	-0.08%
2018/05/29	6	154.58	0	0.00	153.50	6	2,486	0.24%
2018/05/28	0	0.00	1	162.00	159.50	-1	2,463	-0.04%
2018/05/25	1	156.00	0	0.00	156.50	1	2,379	0.04%
2018/05/23	1	137.50	0	0.00	138.50	1	2,264	0.04%
2018/05/21	0	0.00	2	143.00	142.00	-2	2,310	-0.09%
2018/05/04	1	130.00	2	133.50	135.00	-1	2,724	-0.04%
2018/05/03	3	132.33	0	0.00	130.50	3	2,693	0.11%
2018/04/18	0	0.00	3	140.33	140.50	-3	2,509	-0.12%
2018/04/17	0	0.00	1	133.00	135.00	-1	2,454	-0.04%
2018/04/16	2	129.00	0	0.00	130.00	2	2,409	0.08%
2018/04/13	0	0.00	1	138.00	136.00	-1	2,389	-0.04%
2018/04/12	1	131.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	0	0.00	1	139.00	134.00	-1	2,462	-0.04%
2018/03/13	0	0.00	1	153.50	156.00	-1	2,720	-0.04%
2018/03/09	0	0.00	1	154.50	145.00	-1	2,830	-0.04%
2018/03/07	1	151.00	0	0.00	151.50	1	2,915	0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/21	0	0.00	1	168.00	169.50	-1	3,104	-0.03%
2018/02/12	2	159.75	2	162.50	161.00	0	3,074	0.00%
2018/02/07	2	199.00	0	0.00	182.50	2	2,890	0.07%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/01/12	3	224.83	4	221.50	223.00	-1	2,961	-0.03%
2018/01/11	2	217.00	2	217.50	217.50	0	2,945	0.00%
2018/01/09	4	219.25	5	217.60	219.00	-1	2,951	-0.03%
2018/01/08	5	225.60	2	233.50	220.50	3	2,921	0.10%