券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 7 | 231.00 | 231.50 | -7 | 7,718 | -0.09% |
|
| 2024/05/08 | 0 | 241.50 | 13 | 241.00 | 243.00 | -13 | 8,326 | -0.16% |
|
| 2024/05/07 | 19 | 237.87 | 2 | 235.25 | 238.00 | 17 | 8,815 | 0.19% |
|
| 2024/05/06 | 4 | 232.63 | 3 | 232.17 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 2 | 245.00 | 1 | 243.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 242.00 | 12 | 243.04 | 245.00 | -11 | 9,862 | -0.11% |
|
| 2024/04/30 | 2 | 245.75 | 22 | 241.61 | 247.00 | -20 | 10,189 | -0.20% |
|
| 2024/04/29 | 4 | 250.25 | 1 | 247.00 | 247.50 | 3 | 10,456 | 0.03% |
|
| 2024/04/26 | 12 | 254.92 | 3.2 | 256.90 | 249.50 | 8.8 | 10,637 | 0.08% |
|
| 2024/04/25 | 4.2 | 258.78 | 7 | 251.00 | 248.00 | -2.8 | 10,846 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 251.90 | 259.50 | -5 | 11,137 | -0.04% |
|
| 2024/04/23 | 5 | 240.40 | 4 | 238.38 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 1 | 242.00 | 3 | 256.67 | 237.00 | -2 | 11,553 | -0.02% |
|
| 2024/04/19 | 3 | 260.33 | 4 | 253.00 | 257.00 | -1 | 11,886 | -0.01% |
|
| 2024/04/18 | 10 | 269.00 | 8 | 271.56 | 261.00 | 2 | 12,046 | 0.02% |
|
| 2024/04/17 | 29 | 263.11 | 5 | 268.00 | 268.50 | 24 | 12,363 | 0.19% |
|
| 2024/04/16 | 15 | 244.13 | 16 | 252.19 | 253.00 | -1 | 12,310 | -0.01% |
|
| 2024/04/12 | 3 | 254.67 | 32 | 252.22 | 252.00 | -29 | 12,774 | -0.23% |
|
| 2024/04/11 | 3 | 259.67 | 20 | 257.28 | 255.00 | -17 | 12,823 | -0.13% |
|
| 2024/04/10 | 3 | 274.83 | 1 | 272.00 | 270.50 | 2 | 12,714 | 0.02% |
|
| 2024/04/09 | 3 | 278.67 | 7 | 279.57 | 278.00 | -4 | 12,673 | -0.03% |
|
| 2024/04/08 | 6 | 287.50 | 4 | 284.65 | 289.00 | 2 | 12,609 | 0.02% |
|
| 2024/04/03 | 18 | 305.33 | 11 | 299.73 | 293.50 | 7 | 12,575 | 0.06% |
|
| 2024/04/02 | 15 | 288.07 | 12 | 292.63 | 295.50 | 3 | 12,505 | 0.02% |
|
| 2024/04/01 | 5 | 283.70 | 15 | 281.83 | 282.00 | -10 | 12,350 | -0.08% |
|
| 2024/03/29 | 27 | 264.98 | 12 | 272.79 | 272.50 | 15 | 12,138 | 0.12% |
|
| 2024/03/28 | 35 | 251.90 | 5 | 260.50 | 255.00 | 30 | 11,912 | 0.25% |
|
| 2024/03/27 | 25 | 250.78 | 24 | 248.90 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 2 | 258.25 | 13 | 253.23 | 253.50 | -11 | 11,809 | -0.09% |
|
| 2024/03/25 | 11 | 260.36 | 0 | 0.00 | 262.00 | 11 | 11,773 | 0.09% |
|
| 2024/03/22 | 14 | 253.25 | 14 | 252.79 | 254.00 | 0 | 11,712 | 0.00% |
|
| 2024/03/21 | 2 | 257.50 | 31 | 255.19 | 258.50 | -29 | 11,706 | -0.25% |
|
| 2024/03/20 | 5 | 263.10 | 1 | 262.00 | 260.00 | 4 | 11,673 | 0.03% |
|
| 2024/03/19 | 13 | 259.65 | 5 | 254.20 | 252.00 | 8 | 11,532 | 0.07% |
|
| 2024/03/18 | 28 | 235.43 | 7 | 244.07 | 252.00 | 21 | 11,418 | 0.18% |
|
| 2024/03/15 | 4 | 230.63 | 38 | 225.75 | 229.50 | -34 | 11,500 | -0.30% |
|
| 2024/03/14 | 18 | 234.39 | 9 | 233.00 | 235.50 | 9 | 11,543 | 0.08% |
|
| 2024/03/13 | 31 | 235.39 | 54 | 233.98 | 231.00 | -23 | 11,489 | -0.20% |
|
| 2024/03/12 | 1 | 249.50 | 2 | 253.00 | 256.50 | -1 | 11,412 | -0.01% |
|
| 2024/03/11 | 12 | 258.29 | 1 | 266.50 | 249.50 | 11 | 11,342 | 0.10% |
|
| 2024/03/08 | 5 | 268.60 | 6 | 261.75 | 269.50 | -1 | 11,229 | -0.01% |
|
| 2024/03/07 | 7 | 278.29 | 4 | 284.88 | 265.50 | 3 | 11,067 | 0.03% |
|
| 2024/03/06 | 1.5 | 299.88 | 1 | 308.50 | 293.50 | 0.5 | 10,839 | 0.00% |
|
| 2024/03/05 | 6 | 300.08 | 5 | 302.00 | 300.00 | 1 | 10,782 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 332.00 | 317.50 | 0 | 10,683 | 0.00% |
|
| 2024/03/01 | 16 | 339.44 | 3 | 336.33 | 334.00 | 13 | 10,644 | 0.12% |
|
| 2024/02/29 | 6 | 330.99 | 7 | 334.64 | 336.00 | -1 | 10,582 | -0.01% |
|
| 2024/02/26 | 1 | 313.50 | 0 | 0.00 | 316.00 | 1 | 10,355 | 0.01% |
|
| 2024/02/22 | 0.4 | 284.45 | 2 | 272.00 | 283.50 | -1.6 | 10,279 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 283.50 | 277.00 | -1 | 10,244 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 259.50 | 285.00 | -1 | 10,195 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 300.00 | 288.00 | -1 | 10,110 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 294.50 | 304.00 | -1 | 10,049 | -0.01% |
|
| 2024/02/15 | 2 | 270.00 | 0 | 0.00 | 276.50 | 2 | 9,974 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 251.50 | 251.50 | 0 | 9,887 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 276.00 | 279.00 | -1 | 9,790 | -0.01% |
|
| 2024/02/01 | 1 | 275.00 | 0 | 0.00 | 269.50 | 1 | 9,716 | 0.01% |
|
| 2024/01/31 | 6 | 256.08 | 5 | 263.20 | 272.00 | 1 | 9,611 | 0.01% |
|
| 2024/01/30 | 17 | 242.65 | 5 | 237.80 | 248.00 | 12 | 8,973 | 0.13% |
|
| 2024/01/29 | 13 | 217.00 | 12.1 | 216.89 | 226.00 | 0.9 | 8,459 | 0.01% |
|
| 2024/01/26 | 4 | 203.63 | 4 | 201.38 | 205.50 | 0 | 8,007 | 0.00% |
|
| 2024/01/25 | 9.1 | 194.27 | 4 | 193.00 | 194.00 | 5.1 | 7,572 | 0.07% |
|
| 2024/01/24 | 5.1 | 189.38 | 4 | 186.00 | 192.00 | 1.1 | 7,299 | 0.01% |
|
| 2024/01/23 | 8 | 183.19 | 6 | 184.67 | 183.00 | 2 | 6,975 | 0.03% |
|
| 2024/01/22 | 6 | 170.83 | 7 | 172.29 | 175.00 | -1 | 6,691 | -0.01% |
|
| 2024/01/19 | 1 | 169.50 | 3 | 173.00 | 174.00 | -2 | 6,479 | -0.03% |
|
| 2024/01/18 | 6 | 178.00 | 8.1 | 178.49 | 179.50 | -2.1 | 6,208 | -0.03% |
|
| 2024/01/17 | 6.1 | 174.28 | 5 | 173.90 | 176.00 | 1.1 | 5,804 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 162.50 | 162.50 | -5 | 5,332 | -0.09% |
|
| 2024/01/12 | 10 | 156.00 | 6.1 | 156.60 | 148.00 | 4 | 5,285 | 0.07% |
|
| 2024/01/11 | 56 | 145.43 | 48 | 145.74 | 148.00 | 8 | 4,877 | 0.16% |
|
| 2024/01/10 | 35.1 | 145.98 | 36 | 146.94 | 147.50 | -1 | 4,590 | -0.02% |
|
| 2024/01/09 | 24 | 136.96 | 22 | 139.73 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 69 | 140.46 | 66 | 141.87 | 140.50 | 3 | 3,916 | 0.08% |
|
| 2024/01/05 | 52 | 137.23 | 29 | 140.71 | 142.00 | 23 | 3,495 | 0.66% |
|
| 2024/01/04 | 3 | 125.50 | 4 | 127.25 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 122.50 | 123.00 | -3 | 3,069 | -0.10% |
|
| 2023/12/29 | 2 | 117.50 | 0 | 0.00 | 119.50 | 2 | 3,037 | 0.07% |
|
| 2023/12/28 | 1 | 122.50 | 9 | 121.61 | 122.00 | -8 | 2,986 | -0.27% |
|
| 2023/12/27 | 10 | 130.70 | 9 | 133.00 | 128.50 | 1 | 2,876 | 0.03% |
|
| 2023/12/26 | 2 | 132.00 | 1 | 126.50 | 127.50 | 1 | 2,657 | 0.04% |
|
| 2023/12/22 | 3 | 127.67 | 9 | 127.22 | 129.00 | -6 | 2,485 | -0.24% |
|
| 2023/12/21 | 1 | 121.50 | 4 | 122.25 | 121.50 | -3 | 2,369 | -0.13% |
|
| 2023/12/20 | 7 | 124.00 | 5 | 124.90 | 122.50 | 2 | 2,329 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 2,276 | -0.04% |
|
| 2023/12/18 | 1 | 126.00 | 2 | 127.50 | 126.00 | -1 | 2,191 | -0.05% |
|
| 2023/12/12 | 3 | 128.83 | 5 | 132.30 | 135.50 | -2 | 1,844 | -0.11% |
|
| 2023/12/11 | 5 | 126.30 | 3 | 128.50 | 130.50 | 2 | 1,665 | 0.12% |
|
| 2023/12/08 | 1 | 114.00 | 1 | 116.00 | 124.50 | 0 | 1,450 | 0.00% |
|
| 2023/12/06 | 1 | 111.00 | 1 | 113.00 | 116.00 | 0 | 1,123 | 0.00% |
|
| 2023/12/05 | 2 | 105.50 | 2 | 106.75 | 105.50 | 0 | 1,052 | 0.00% |
|
| 2023/11/30 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/28 | 0 | 107.50 | 10 | 105.00 | 108.00 | -10 | 759 | -1.32% |
|
| 2023/11/27 | 1 | 101.50 | 1 | 103.00 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 10 | 103.50 | 2 | 102.75 | 101.50 | 8 | 520 | 1.54% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 93.10 | 92.60 | -1 | 347 | -0.29% |
|
| 2023/11/20 | 1 | 93.60 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 1 | 86.60 | 0 | 0.00 | 90.60 | 1 | 294 | 0.34% |
|
| 2023/11/02 | 0 | 0.00 | 15 | 86.27 | 86.10 | -15 | 299 | -5.01% |
|
| 2023/11/01 | 0 | 87.50 | 0 | 0.00 | 86.00 | 0 | 297 | 0.00% |
|
| 2023/10/30 | 17 | 89.46 | 0 | 0.00 | 89.10 | 17 | 307 | 5.53% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 85.00 | 83.30 | -2 | 261 | -0.77% |
|
| 2023/09/25 | 0 | 84.20 | 0 | 0.00 | 84.50 | 0 | 520 | 0.00% |
|
| 2023/08/30 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 802 | 0.12% |
|
| 2023/08/24 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 795 | 0.13% |
|
| 2023/08/11 | 1 | 87.40 | 1 | 83.90 | 87.00 | 0 | 771 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 97.70 | 99.90 | -1 | 733 | -0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 709 | -0.14% |
|
| 2023/07/27 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 699 | 0.14% |
|
| 2023/07/21 | 1 | 106.00 | 0 | 0.00 | 102.00 | 1 | 684 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 676 | -0.15% |
|
| 2023/07/19 | 1 | 103.50 | 1 | 101.50 | 102.00 | 0 | 670 | 0.00% |
|
| 2023/07/17 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 619 | 0.16% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 559 | -0.18% |
|
| 2023/07/05 | 1 | 108.50 | 1 | 110.00 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/07/04 | 1 | 106.00 | 3 | 108.00 | 108.50 | -2 | 480 | -0.42% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 468 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 468 | -0.43% |
|
| 2023/06/29 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 448 | -0.22% |
|
| 2023/06/27 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 446 | 0.45% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 433 | -0.23% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 99.50 | 108.50 | -1 | 403 | -0.25% |
|
| 2023/06/19 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 366 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 84.40 | 84.50 | -1 | 366 | -0.27% |
|
| 2023/04/17 | 0 | 87.90 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 87.80 | 89.50 | -1 | 403 | -0.25% |
|
| 2023/03/29 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 386 | 0.26% |
|
| 2023/03/21 | 3 | 94.17 | 2 | 93.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 88.30 | 88.40 | -2 | 276 | -0.72% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 79.80 | 79.90 | 0 | 224 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 64.10 | 64.30 | -3 | 120 | -2.50% |
|
| 2022/11/28 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 133 | 0.75% |
|
| 2022/11/24 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 136 | 0.73% |
|
| 2022/08/18 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/15 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 251 | 0.40% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 80.50 | 80.10 | -3 | 285 | -1.05% |
|
| 2022/08/02 | 2 | 80.20 | 0 | 0.00 | 79.10 | 2 | 285 | 0.70% |
|
| 2022/07/01 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 467 | 0.21% |
|
| 2022/06/27 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 671 | 0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 670 | -0.15% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 672 | -0.30% |
|
| 2022/05/24 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 684 | 0.15% |
|
| 2022/05/16 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 661 | 0.30% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 653 | -0.15% |
|
| 2022/05/12 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 648 | 0.15% |
|
| 2022/05/05 | 0 | 0.00 | 16 | 114.50 | 114.50 | -16 | 638 | -2.50% |
|
| 2022/05/04 | 12 | 115.00 | 0 | 0.00 | 114.00 | 12 | 635 | 1.89% |
|
| 2022/05/03 | 0 | 0.00 | 9 | 111.17 | 113.00 | -9 | 629 | -1.43% |
|
| 2022/04/29 | 1 | 111.50 | 36 | 110.60 | 110.50 | -35 | 629 | -5.56% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 117.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 590 | 0.17% |
|
| 2022/04/13 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 1 | 114.50 | 1 | 116.50 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/07 | 0 | 118.00 | 0 | 0.00 | 115.00 | 0 | 463 | 0.00% |
|
| 2022/04/06 | 33 | 120.00 | 0 | 0.00 | 119.00 | 33 | 447 | 7.38% |
|
| 2022/04/01 | 10 | 114.00 | 0 | 0.00 | 116.50 | 10 | 393 | 2.54% |
|
| 2022/03/31 | 7 | 106.00 | 0 | 0.00 | 112.00 | 7 | 266 | 2.63% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 101.00 | 101.00 | -0.1 | 319 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 350 | -0.01% |
|
| 2022/03/22 | 2 | 99.25 | 0 | 0.00 | 99.50 | 2 | 336 | 0.60% |
|
| 2022/03/16 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 332 | 0.30% |
|
| 2022/03/09 | 1 | 94.90 | 0 | 0.00 | 94.50 | 1 | 326 | 0.31% |
|
| 2022/03/08 | 1 | 99.10 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 340 | -0.29% |
|
| 2021/12/28 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 461 | 0.00% |
|
| 2021/12/22 | 0.1 | 120.00 | 4 | 118.75 | 121.00 | -3.9 | 452 | -0.86% |
|
| 2021/12/21 | 1 | 119.00 | 1 | 121.00 | 121.00 | 0 | 386 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 377 | -0.26% |
|
| 2021/11/30 | 1 | 111.50 | 1 | 109.00 | 109.50 | 0 | 379 | 0.00% |
|
| 2021/11/22 | 3 | 115.00 | 0 | 0.00 | 116.50 | 3 | 371 | 0.81% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 379 | -0.53% |
|
| 2021/11/12 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/03 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 532 | 0.38% |
|
| 2021/11/01 | 0 | 0.00 | 15 | 129.00 | 129.00 | -15 | 530 | -2.83% |
|
| 2021/10/28 | 15 | 126.50 | 1 | 131.00 | 131.00 | 14 | 498 | 2.81% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 587 | -0.17% |
|
| 2021/10/06 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 688 | 0.15% |
|
| 2021/09/07 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 725 | 0.28% |
|
| 2021/08/19 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/18 | 0 | 118.00 | 2 | 113.25 | 119.50 | -2 | 678 | -0.29% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 628 | -0.16% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 650 | -0.15% |
|
| 2021/08/03 | 1 | 152.50 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/07/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/28 | 1 | 168.00 | 0 | 0.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/27 | 1 | 168.00 | 1 | 167.50 | 167.50 | 0 | 767 | 0.00% |
|
| 2021/07/21 | 1 | 168.00 | 0 | 0.00 | 165.50 | 1 | 783 | 0.13% |
|
| 2021/07/15 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 846 | 0.12% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 167.00 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,198 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 1,211 | -0.08% |
|
| 2021/06/10 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,382 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 162.83 | 160.50 | -3 | 1,454 | -0.21% |
|
| 2021/05/25 | 1 | 164.00 | 2 | 163.75 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/18 | 4 | 157.38 | 0 | 0.00 | 160.00 | 4 | 1,487 | 0.27% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 157.17 | 153.50 | -3 | 1,485 | -0.20% |
|
| 2021/05/10 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,373 | 0.07% |
|
| 2021/05/07 | 1 | 163.50 | 2 | 165.75 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/04/29 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/28 | 1 | 164.00 | 1 | 165.00 | 165.00 | 0 | 1,328 | 0.00% |
|
| 2021/04/21 | 2 | 175.75 | 1 | 175.00 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,273 | -0.08% |
|
| 2021/04/19 | 6 | 184.00 | 4 | 179.25 | 177.00 | 2 | 1,238 | 0.16% |
|
| 2021/04/15 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,159 | 0.09% |
|
| 2021/04/14 | 0 | 165.50 | 0 | 0.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,279 | -0.08% |
|
| 2021/04/07 | 1 | 176.50 | 0 | 0.00 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 175.50 | 174.00 | -4 | 1,257 | -0.32% |
|
| 2021/03/30 | 1 | 170.00 | 11 | 170.09 | 170.00 | -10 | 1,224 | -0.82% |
|
| 2021/03/29 | 12 | 174.46 | 0 | 0.00 | 171.50 | 12 | 1,215 | 0.99% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 170.33 | 171.00 | -3 | 1,189 | -0.25% |
|
| 2021/03/25 | 1 | 169.00 | 1 | 168.50 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 166.00 | 166.00 | -0.2 | 1,144 | -0.02% |
|
| 2021/03/18 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/02/22 | 1 | 154.50 | 1 | 152.00 | 155.00 | 0 | 1,333 | 0.00% |
|
| 2021/02/18 | 1 | 148.50 | 0 | 0.00 | 155.00 | 1 | 1,368 | 0.07% |
|
| 2021/01/27 | 0 | 155.00 | 0 | 0.00 | 156.50 | 0 | 1,355 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/18 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 1,318 | 0.00% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 1,283 | -0.08% |
|
| 2021/01/08 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 2 | 177.50 | 1 | 178.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 0 | 179.00 | 2 | 174.50 | 178.00 | -2 | 1,158 | -0.17% |
|
| 2020/12/31 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 1,092 | 0.18% |
|
| 2020/12/30 | 0 | 172.00 | 0 | 0.00 | 175.00 | 0 | 1,056 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 993 | -0.10% |
|
| 2020/12/21 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 1,007 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,026 | -0.10% |
|
| 2020/12/16 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 1,023 | 0.20% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 165.00 | 164.50 | -2 | 1,006 | -0.20% |
|
| 2020/12/04 | 2 | 170.00 | 1 | 170.50 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/11/27 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/24 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 181.00 | 183.00 | -3 | 1,072 | -0.28% |
|
| 2020/11/20 | 3 | 181.83 | 1 | 181.00 | 181.00 | 2 | 1,046 | 0.19% |
|
| 2020/11/19 | 4 | 179.88 | 10 | 184.00 | 183.00 | -6 | 980 | -0.61% |
|
| 2020/11/18 | 1 | 171.97 | 1 | 171.50 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/02 | 5 | 148.50 | 1 | 148.00 | 148.00 | 4 | 944 | 0.42% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 997 | -0.10% |
|
| 2020/10/13 | 1 | 159.50 | 1 | 158.50 | 160.00 | 0 | 1,261 | 0.00% |
|
| 2020/10/12 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/09/25 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/08 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/04 | 0.1 | 165.00 | 0 | 0.00 | 163.50 | 0.1 | 1,992 | 0.01% |
|
| 2020/09/03 | 1 | 162.50 | 1 | 166.50 | 166.50 | 0 | 2,005 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 2,353 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 170.50 | 166.50 | -1 | 2,418 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 185.50 | 183.00 | -2 | 2,941 | -0.07% |
|
| 2020/08/06 | 2 | 189.50 | 1 | 188.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/03 | 1 | 188.00 | 1 | 188.50 | 186.00 | 0 | 3,175 | 0.00% |
|
| 2020/07/23 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 4,023 | 0.02% |
|
| 2020/07/22 | 3 | 205.67 | 5 | 202.80 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 200.00 | 199.00 | -7 | 4,075 | -0.17% |
|
| 2020/07/20 | 9 | 197.50 | 1 | 198.00 | 199.00 | 8 | 4,103 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 200.00 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/16 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 4,166 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 1 | 197.00 | 1 | 201.00 | 196.00 | 0 | 4,382 | 0.00% |
|
| 2020/07/08 | 3 | 199.83 | 2 | 200.50 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 11 | 209.64 | 12 | 207.92 | 205.00 | -1 | 4,328 | -0.02% |
|
| 2020/07/06 | 2 | 202.50 | 2 | 201.50 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 3 | 198.67 | 1 | 197.00 | 197.00 | 2 | 4,211 | 0.05% |
|
| 2020/07/02 | 1 | 197.50 | 1 | 196.00 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 3 | 197.33 | 4 | 197.50 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/30 | 2 | 193.50 | 0 | 0.00 | 192.50 | 2 | 4,289 | 0.05% |
|
| 2020/06/24 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/23 | 1 | 196.50 | 1 | 193.00 | 193.00 | 0 | 4,385 | 0.00% |
|
| 2020/06/22 | 2 | 195.75 | 1 | 194.00 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 1 | 199.50 | 9 | 198.89 | 196.00 | -8 | 4,510 | -0.18% |
|
| 2020/06/18 | 5 | 192.20 | 8 | 193.19 | 193.00 | -3 | 4,478 | -0.07% |
|
| 2020/06/17 | 6 | 193.67 | 0 | 0.00 | 192.00 | 6 | 4,551 | 0.13% |
|
| 2020/06/16 | 5 | 192.50 | 0 | 0.00 | 194.00 | 5 | 4,578 | 0.11% |
|
| 2020/06/10 | 2 | 192.25 | 2 | 195.00 | 192.50 | 0 | 4,791 | 0.00% |
|
| 2020/06/08 | 1 | 198.50 | 0 | 0.00 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 13 | 201.12 | 10 | 202.55 | 199.00 | 3 | 4,768 | 0.06% |
|
| 2020/05/28 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 1 | 190.50 | 4 | 189.75 | 189.00 | -3 | 4,448 | -0.07% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 192.50 | 191.50 | -2 | 4,423 | -0.05% |
|
| 2020/05/22 | 3 | 192.17 | 11 | 189.45 | 188.00 | -8 | 4,368 | -0.18% |
|
| 2020/05/21 | 7 | 190.07 | 10 | 188.70 | 189.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/20 | 10 | 193.85 | 9 | 189.11 | 188.50 | 1 | 4,374 | 0.02% |
|
| 2020/05/19 | 16 | 191.22 | 4 | 190.88 | 193.00 | 12 | 4,323 | 0.28% |
|
| 2020/05/18 | 3 | 181.33 | 0 | 0.00 | 180.00 | 3 | 4,171 | 0.07% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 177.00 | 180.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/14 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/13 | 3 | 187.50 | 4 | 184.50 | 184.00 | -1 | 4,104 | -0.02% |
|
| 2020/05/12 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 2 | 187.50 | 2 | 189.25 | 185.50 | 0 | 4,143 | 0.00% |
|
| 2020/05/07 | 2 | 195.00 | 2 | 193.50 | 193.50 | 0 | 4,060 | 0.00% |
|
| 2020/05/06 | 3 | 195.50 | 1 | 196.50 | 196.50 | 2 | 4,082 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 3,916 | -0.03% |
|
| 2020/05/04 | 1 | 186.50 | 3 | 185.50 | 186.50 | -2 | 3,893 | -0.05% |
|
| 2020/04/30 | 6 | 190.50 | 2 | 191.50 | 191.50 | 4 | 3,876 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 189.33 | 190.00 | -3 | 3,783 | -0.08% |
|
| 2020/04/28 | 5 | 174.10 | 11 | 177.95 | 179.50 | -6 | 3,582 | -0.17% |
|
| 2020/04/27 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 162.70 | 161.00 | -5 | 3,081 | -0.16% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 166.00 | 165.00 | -4 | 3,021 | -0.13% |
|
| 2020/04/15 | 4 | 171.00 | 2 | 169.00 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/13 | 1 | 167.00 | 0 | 0.00 | 163.50 | 1 | 2,963 | 0.03% |
|
| 2020/04/10 | 1 | 162.50 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 6 | 166.33 | 2 | 171.50 | 164.50 | 4 | 2,947 | 0.14% |
|
| 2020/04/08 | 2 | 163.50 | 0 | 0.00 | 167.00 | 2 | 2,873 | 0.07% |
|
| 2020/04/07 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 2,790 | 0.04% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 152.50 | 160.00 | -6 | 2,725 | -0.22% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 144.50 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 7 | 152.00 | 0 | 0.00 | 148.00 | 7 | 2,639 | 0.27% |
|
| 2020/03/27 | 2 | 155.50 | 3 | 151.00 | 147.50 | -1 | 2,581 | -0.04% |
|
| 2020/03/26 | 3 | 150.83 | 2 | 146.75 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 5 | 150.80 | 4 | 150.38 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 6 | 142.42 | 6 | 142.17 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/23 | 2 | 133.00 | 1 | 132.00 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/19 | 3 | 124.17 | 3 | 129.83 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/18 | 2 | 138.25 | 1 | 130.50 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 141.50 | 134.00 | -1 | 2,422 | -0.04% |
|
| 2020/03/16 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 5 | 164.00 | 0 | 0.00 | 164.50 | 5 | 2,374 | 0.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 188.00 | 181.00 | -1 | 2,423 | -0.04% |
|
| 2020/03/04 | 1 | 205.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 1 | 212.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 215.00 | 215.00 | -3 | 2,584 | -0.12% |
|
| 2020/02/26 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 2 | 226.00 | 0 | 0.00 | 229.00 | 2 | 2,675 | 0.07% |
|
| 2020/02/24 | 2 | 229.75 | 3 | 230.17 | 229.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 227.50 | 228.00 | -2 | 2,965 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 228.00 | 228.50 | -2 | 2,986 | -0.07% |
|
| 2020/02/11 | 1 | 220.50 | 1 | 220.00 | 220.00 | 0 | 3,088 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 218.50 | 211.00 | -3 | 3,270 | -0.09% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 207.25 | 209.00 | -2 | 3,222 | -0.06% |
|
| 2020/02/05 | 4 | 207.00 | 3 | 206.17 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/02/04 | 5 | 203.20 | 5 | 205.10 | 207.00 | 0 | 3,451 | 0.00% |
|
| 2020/02/03 | 2 | 194.75 | 0 | 0.00 | 197.00 | 2 | 3,645 | 0.05% |
|
| 2020/01/31 | 4 | 193.75 | 9 | 194.78 | 200.00 | -5 | 3,682 | -0.14% |
|
| 2020/01/30 | 2 | 217.00 | 1 | 220.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 234.75 | 235.00 | -2 | 3,706 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 233.00 | 234.50 | -5 | 3,923 | -0.13% |
|
| 2020/01/15 | 2 | 233.00 | 6 | 231.50 | 231.50 | -4 | 3,991 | -0.10% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 238.75 | 236.50 | -6 | 4,343 | -0.14% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 244.83 | 237.00 | -3 | 4,342 | -0.07% |
|
| 2020/01/02 | 3 | 241.50 | 0 | 0.00 | 241.00 | 3 | 4,412 | 0.07% |
|
| 2019/12/27 | 3 | 239.83 | 0 | 0.00 | 239.50 | 3 | 4,509 | 0.07% |
|
| 2019/12/26 | 1 | 238.50 | 0 | 0.00 | 237.50 | 1 | 4,502 | 0.02% |
|
| 2019/12/24 | 1 | 234.00 | 1 | 233.00 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/20 | 9 | 242.83 | 9 | 239.39 | 236.50 | 0 | 4,691 | 0.00% |
|
| 2019/12/19 | 5 | 251.30 | 7 | 247.57 | 245.50 | -2 | 4,644 | -0.04% |
|
| 2019/12/17 | 7 | 239.21 | 5 | 241.50 | 238.50 | 2 | 4,512 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 237.50 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/12 | 2 | 243.50 | 1 | 245.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 239.00 | 240.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/09 | 1 | 232.00 | 0 | 0.00 | 241.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/06 | 2 | 235.50 | 2 | 234.00 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/03 | 1 | 237.00 | 0 | 0.00 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 224.00 | 225.00 | -1 | 4,607 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 239.70 | 236.00 | -5 | 4,776 | -0.10% |
|
| 2019/11/26 | 2 | 236.25 | 0 | 0.00 | 235.00 | 2 | 4,796 | 0.04% |
|
| 2019/11/22 | 5 | 236.40 | 5 | 232.30 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 8 | 232.19 | 0 | 0.00 | 241.00 | 8 | 4,893 | 0.16% |
|
| 2019/11/20 | 2 | 227.00 | 1 | 225.50 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/19 | 1 | 232.50 | 1 | 232.00 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 4 | 233.88 | 0 | 0.00 | 236.00 | 4 | 4,782 | 0.08% |
|
| 2019/11/15 | 1 | 243.50 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 245.00 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 5 | 248.30 | 6 | 247.08 | 247.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/12 | 4 | 240.88 | 1 | 244.00 | 240.00 | 3 | 4,778 | 0.06% |
|
| 2019/11/11 | 5 | 233.20 | 5 | 235.40 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 8 | 241.63 | 6 | 241.42 | 238.00 | 2 | 4,792 | 0.04% |
|
| 2019/11/07 | 9 | 245.50 | 6 | 245.92 | 242.00 | 3 | 4,731 | 0.06% |
|
| 2019/11/06 | 1 | 265.00 | 1 | 269.00 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 3 | 268.67 | 2 | 266.50 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/04 | 3 | 267.17 | 2 | 266.00 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 12 | 264.13 | 3 | 268.50 | 263.50 | 9 | 4,595 | 0.20% |
|
| 2019/10/31 | 9 | 282.56 | 5 | 291.80 | 274.50 | 4 | 4,467 | 0.09% |
|
| 2019/10/30 | 2 | 298.50 | 2 | 299.00 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 1 | 304.00 | 3 | 305.83 | 304.00 | -2 | 4,261 | -0.05% |
|
| 2019/10/28 | 1 | 308.50 | 3 | 305.33 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 14 | 309.00 | 14 | 307.86 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 6 | 308.67 | 8 | 311.25 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/23 | 6 | 296.92 | 7 | 291.93 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/22 | 13 | 296.69 | 23 | 294.52 | 290.00 | -10 | 4,089 | -0.24% |
|
| 2019/10/21 | 6 | 287.33 | 7 | 290.00 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/18 | 5 | 291.00 | 6 | 285.17 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 3 | 283.50 | 3 | 287.17 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/15 | 6 | 288.08 | 4 | 290.50 | 285.50 | 2 | 4,213 | 0.05% |
|
| 2019/10/14 | 1 | 280.50 | 0 | 0.00 | 277.50 | 1 | 4,193 | 0.02% |
|
| 2019/10/09 | 1 | 280.00 | 2 | 275.50 | 275.50 | -1 | 4,285 | -0.02% |
|
| 2019/10/08 | 2 | 278.25 | 4 | 279.00 | 279.00 | -2 | 4,325 | -0.05% |
|
| 2019/10/04 | 2 | 276.50 | 1 | 278.50 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/10/02 | 3 | 270.17 | 1 | 270.00 | 270.00 | 2 | 4,421 | 0.05% |
|
| 2019/10/01 | 1 | 270.00 | 1 | 272.00 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 2 | 276.75 | 3 | 270.83 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/26 | 3 | 285.50 | 0 | 0.00 | 282.50 | 3 | 4,466 | 0.07% |
|
| 2019/09/25 | 4 | 285.75 | 1 | 286.00 | 286.00 | 3 | 4,524 | 0.07% |
|
| 2019/09/20 | 4 | 283.13 | 0 | 0.00 | 284.50 | 4 | 4,832 | 0.08% |
|
| 2019/09/18 | 3 | 279.67 | 3 | 277.00 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/12 | 5 | 283.50 | 0 | 0.00 | 285.00 | 5 | 4,967 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 274.00 | 278.00 | -6 | 5,102 | -0.12% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 283.00 | 279.50 | -1 | 5,137 | -0.02% |
|
| 2019/09/06 | 7 | 275.93 | 8 | 281.63 | 280.00 | -1 | 5,121 | -0.02% |
|
| 2019/09/05 | 6 | 290.50 | 8 | 293.06 | 285.00 | -2 | 5,105 | -0.04% |
|
| 2019/09/04 | 8 | 286.19 | 6 | 285.67 | 290.00 | 2 | 5,057 | 0.04% |
|
| 2019/09/02 | 1 | 270.00 | 1 | 272.50 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/28 | 4 | 269.25 | 4 | 269.38 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 1 | 263.00 | 2 | 263.25 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/23 | 6 | 259.67 | 7 | 260.36 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 11 | 259.73 | 11 | 258.50 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 1 | 252.50 | 1 | 255.50 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 8 | 254.94 | 9 | 255.67 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 1 | 255.50 | 0 | 0.00 | 254.50 | 1 | 6,017 | 0.02% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 245.50 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 5 | 235.50 | 0 | 0.00 | 244.50 | 5 | 6,130 | 0.08% |
|
| 2019/08/14 | 7 | 242.36 | 11 | 240.59 | 240.00 | -4 | 6,231 | -0.06% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 235.25 | 235.00 | -2 | 6,284 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/07 | 3 | 225.00 | 3 | 220.17 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 1 | 213.00 | 0 | 0.00 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/05 | 5 | 222.00 | 14 | 215.82 | 212.00 | -9 | 6,778 | -0.13% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 214.50 | 220.50 | -6 | 6,970 | -0.09% |
|
| 2019/08/01 | 3 | 220.33 | 3 | 221.50 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 4 | 218.00 | 5 | 217.50 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/26 | 2 | 222.25 | 3 | 220.67 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 2 | 219.00 | 6 | 220.00 | 218.50 | -4 | 7,387 | -0.05% |
|
| 2019/07/24 | 13 | 225.46 | 2 | 223.50 | 223.50 | 11 | 7,469 | 0.15% |
|
| 2019/07/23 | 4 | 223.00 | 0 | 0.00 | 227.00 | 4 | 7,558 | 0.05% |
|
| 2019/07/22 | 1 | 215.00 | 5 | 222.70 | 219.50 | -4 | 7,585 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 237.50 | 235.00 | -1 | 7,469 | -0.01% |
|
| 2019/07/17 | 2 | 236.00 | 4 | 236.50 | 234.00 | -2 | 7,585 | -0.03% |
|
| 2019/07/16 | 1 | 238.00 | 1 | 240.00 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/10 | 4 | 233.75 | 0 | 0.00 | 235.00 | 4 | 7,471 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 241.00 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/08 | 2 | 240.00 | 0 | 0.00 | 243.50 | 2 | 7,579 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 0 | 250.00 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 18 | 258.69 | 17 | 258.68 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 9 | 250.94 | 7 | 253.43 | 253.00 | 2 | 7,872 | 0.03% |
|
| 2019/06/28 | 6 | 243.58 | 12 | 242.79 | 242.50 | -6 | 7,917 | -0.08% |
|
| 2019/06/26 | 1 | 232.00 | 1 | 232.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/21 | 2 | 244.75 | 2 | 238.50 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 1 | 243.50 | 1 | 242.50 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 10 | 248.05 | 7 | 247.43 | 242.50 | 3 | 8,222 | 0.04% |
|
| 2019/06/18 | 1 | 243.00 | 2 | 244.50 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 1 | 235.50 | 2 | 240.00 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/12 | 4 | 244.50 | 0 | 0.00 | 240.00 | 4 | 8,746 | 0.05% |
|
| 2019/06/11 | 2 | 245.50 | 3 | 245.83 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 4 | 240.00 | 3 | 241.67 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 1 | 234.00 | 1 | 235.50 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 10 | 234.45 | 13 | 231.12 | 227.00 | -3 | 8,750 | -0.03% |
|
| 2019/06/04 | 0 | 232.00 | 0 | 0.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 8 | 228.69 | 6 | 229.00 | 232.00 | 2 | 8,800 | 0.02% |
|
| 2019/05/31 | 8 | 218.69 | 7 | 227.07 | 226.00 | 1 | 8,804 | 0.01% |
|
| 2019/05/30 | 18 | 212.44 | 18 | 214.19 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 1 | 210.50 | 1 | 213.00 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 14 | 211.82 | 14 | 212.36 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 5 | 209.90 | 4 | 211.88 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 1 | 215.00 | 1 | 219.50 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 1 | 232.00 | 1 | 232.00 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 10 | 237.40 | 7 | 240.43 | 232.00 | 3 | 8,785 | 0.03% |
|
| 2019/05/21 | 8 | 235.75 | 9 | 235.61 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 8 | 222.81 | 4 | 222.38 | 234.00 | 4 | 8,744 | 0.05% |
|
| 2019/05/16 | 1 | 251.00 | 1 | 245.50 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 1 | 247.50 | 1 | 246.00 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 5 | 244.80 | 6 | 246.33 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 9 | 233.39 | 9 | 235.78 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 25 | 239.68 | 22 | 224.70 | 227.50 | 3 | 8,843 | 0.03% |
|
| 2019/05/09 | 23 | 257.02 | 44 | 243.20 | 240.00 | -21 | 8,825 | -0.24% |
|
| 2019/05/03 | 3 | 264.00 | 3 | 261.00 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 14 | 255.79 | 14 | 255.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 258.00 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 25 | 261.56 | 21 | 266.57 | 249.50 | 4 | 8,959 | 0.04% |
|
| 2019/04/26 | 5 | 279.50 | 5 | 278.70 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/24 | 7 | 277.57 | 6 | 279.50 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 7 | 276.93 | 5 | 278.00 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 15 | 296.80 | 16 | 288.47 | 288.50 | -1 | 9,279 | -0.01% |
|
| 2019/04/19 | 18 | 292.56 | 15 | 292.70 | 295.00 | 3 | 9,271 | 0.03% |
|
| 2019/04/18 | 2 | 288.00 | 4 | 288.13 | 284.00 | -2 | 9,290 | -0.02% |
|
| 2019/04/17 | 5 | 288.20 | 7 | 287.36 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 12 | 283.13 | 12 | 282.54 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 21 | 272.64 | 4 | 281.00 | 273.00 | 17 | 9,694 | 0.18% |
|
| 2019/04/12 | 18 | 261.86 | 19 | 264.05 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 3 | 259.50 | 21 | 258.93 | 257.00 | -18 | 9,902 | -0.18% |
|
| 2019/04/10 | 15 | 262.77 | 18 | 261.78 | 257.00 | -3 | 10,040 | -0.03% |
|
| 2019/04/09 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 11 | 275.45 | 10 | 274.70 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 13 | 269.19 | 13 | 266.50 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 32 | 257.67 | 32 | 259.11 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 7 | 240.50 | 9 | 244.44 | 247.50 | -2 | 10,473 | -0.02% |
|
| 2019/03/29 | 7 | 237.64 | 6 | 238.33 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 239.00 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 7 | 235.07 | 5 | 237.50 | 239.00 | 2 | 11,089 | 0.02% |
|
| 2019/03/25 | 6 | 224.33 | 5 | 227.30 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 226.00 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/19 | 2 | 229.00 | 2 | 229.50 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 11 | 229.27 | 13 | 226.62 | 230.00 | -2 | 11,796 | -0.02% |
|
| 2019/03/15 | 8 | 228.44 | 9 | 225.61 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/14 | 8 | 219.00 | 7 | 217.86 | 217.00 | 1 | 11,887 | 0.01% |
|
| 2019/03/13 | 5 | 221.00 | 6 | 217.83 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 1 | 219.00 | 0 | 0.00 | 212.50 | 1 | 11,977 | 0.01% |
|
| 2019/03/07 | 13 | 217.65 | 14 | 212.75 | 212.00 | -1 | 12,116 | -0.01% |
|
| 2019/03/06 | 7 | 221.36 | 7 | 218.29 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 23 | 215.41 | 22 | 213.23 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 20 | 216.50 | 20 | 218.50 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/26 | 20 | 218.60 | 22 | 214.68 | 211.00 | -2 | 11,909 | -0.02% |
|
| 2019/02/25 | 27 | 221.54 | 25 | 220.00 | 220.00 | 2 | 11,861 | 0.02% |
|
| 2019/02/22 | 7 | 203.00 | 8 | 208.25 | 220.50 | -1 | 11,823 | -0.01% |
|
| 2019/02/21 | 7 | 202.64 | 5 | 200.90 | 200.50 | 2 | 11,629 | 0.02% |
|
| 2019/02/20 | 4 | 203.88 | 4 | 202.63 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 16 | 197.38 | 14 | 199.11 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 38 | 197.70 | 20 | 197.75 | 202.00 | 18 | 11,589 | 0.16% |
|
| 2019/02/15 | 16 | 203.19 | 39 | 196.19 | 198.00 | -23 | 11,485 | -0.20% |
|
| 2019/02/14 | 1 | 221.50 | 1 | 207.00 | 207.50 | 0 | 11,294 | 0.00% |
|
| 2019/02/13 | 24 | 229.00 | 24 | 227.00 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 5 | 219.40 | 5 | 222.10 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 15 | 208.07 | 27 | 212.87 | 220.00 | -12 | 10,777 | -0.11% |
|
| 2019/01/30 | 24 | 196.23 | 21 | 195.55 | 200.00 | 3 | 10,609 | 0.03% |
|
| 2019/01/29 | 1 | 185.00 | 2 | 188.25 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 16 | 188.31 | 16 | 185.72 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 39 | 186.00 | 27 | 186.67 | 187.00 | 12 | 10,319 | 0.12% |
|
| 2019/01/24 | 20 | 180.00 | 20 | 181.50 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 11 | 172.64 | 11 | 179.73 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 3 | 178.50 | 1 | 178.00 | 177.00 | 2 | 9,931 | 0.02% |
|
| 2019/01/21 | 1 | 185.00 | 2 | 182.75 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 2 | 183.75 | 0 | 0.00 | 182.50 | 2 | 9,662 | 0.02% |
|
| 2019/01/17 | 3 | 192.00 | 5 | 192.90 | 191.00 | -2 | 9,516 | -0.02% |
|
| 2019/01/16 | 13 | 189.31 | 13 | 188.12 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 3 | 183.67 | 3 | 179.67 | 188.00 | 0 | 9,210 | 0.00% |
|
| 2019/01/14 | 2 | 181.50 | 1 | 181.00 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 12 | 192.42 | 11 | 192.27 | 190.00 | 1 | 8,916 | 0.01% |
|
| 2019/01/10 | 34 | 192.56 | 15 | 190.93 | 192.50 | 19 | 8,818 | 0.22% |
|
| 2019/01/09 | 28 | 193.59 | 40 | 190.49 | 193.00 | -12 | 8,722 | -0.14% |
|
| 2019/01/08 | 3 | 192.17 | 2 | 193.00 | 192.00 | 1 | 8,552 | 0.01% |
|
| 2019/01/07 | 13 | 179.58 | 2 | 178.00 | 180.00 | 11 | 8,280 | 0.13% |
|
| 2019/01/04 | 14 | 177.71 | 13 | 173.08 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 1 | 189.50 | 2 | 188.00 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 13 | 191.42 | 37 | 187.53 | 186.00 | -24 | 7,802 | -0.31% |
|
| 2018/12/28 | 10 | 204.50 | 10 | 201.00 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 11 | 214.82 | 11 | 207.82 | 201.50 | 0 | 7,382 | 0.00% |
|
| 2018/12/26 | 36 | 198.42 | 14 | 202.07 | 214.00 | 22 | 7,077 | 0.31% |
|
| 2018/12/25 | 16 | 211.34 | 41 | 200.18 | 199.00 | -25 | 6,768 | -0.37% |
|
| 2018/12/24 | 20 | 218.38 | 20 | 221.00 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 3 | 218.50 | 3 | 222.50 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 23 | 222.22 | 21 | 222.50 | 216.00 | 2 | 6,299 | 0.03% |
|
| 2018/12/20 | 4 | 216.00 | 4 | 218.13 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 1 | 201.50 | 0 | 0.00 | 204.50 | 1 | 5,594 | 0.02% |
|
| 2018/12/18 | 10 | 186.50 | 10 | 189.00 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 12 | 216.08 | 13 | 218.92 | 228.00 | -1 | 5,292 | -0.02% |
|
| 2018/12/13 | 5 | 198.40 | 6 | 206.67 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 6 | 186.92 | 5 | 188.00 | 192.50 | 1 | 4,703 | 0.02% |
|
| 2018/12/11 | 35 | 181.14 | 46 | 180.22 | 184.00 | -11 | 4,496 | -0.24% |
|
| 2018/12/10 | 53 | 184.63 | 45 | 175.53 | 179.00 | 8 | 4,288 | 0.19% |
|
| 2018/12/07 | 5 | 171.00 | 4 | 177.75 | 181.00 | 1 | 3,934 | 0.03% |
|
| 2018/12/06 | 13 | 159.81 | 15 | 160.93 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 14 | 179.32 | 12 | 169.83 | 168.00 | 2 | 3,707 | 0.05% |
|
| 2018/12/04 | 10 | 182.45 | 18 | 184.11 | 186.50 | -8 | 3,619 | -0.22% |
|
| 2018/12/03 | 11 | 169.45 | 15 | 174.77 | 176.50 | -4 | 3,522 | -0.11% |
|
| 2018/11/30 | 24 | 168.67 | 13 | 168.08 | 166.00 | 11 | 3,427 | 0.32% |
|
| 2018/11/29 | 10 | 167.50 | 15 | 162.50 | 169.00 | -5 | 3,367 | -0.15% |
|
| 2018/11/28 | 11 | 156.14 | 11 | 155.36 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 18 | 154.75 | 16 | 156.47 | 156.00 | 2 | 3,175 | 0.06% |
|
| 2018/11/26 | 1 | 142.00 | 1 | 145.50 | 147.00 | 0 | 3,022 | 0.00% |
|
| 2018/11/23 | 2 | 143.00 | 0 | 0.00 | 142.00 | 2 | 2,985 | 0.07% |
|
| 2018/11/22 | 8 | 145.94 | 7 | 146.71 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 2 | 138.50 | 2 | 144.50 | 145.50 | 0 | 2,828 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 17 | 130.65 | 4 | 131.00 | 133.00 | 13 | 2,689 | 0.48% |
|
| 2018/11/16 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,604 | 0.04% |
|
| 2018/11/15 | 2 | 117.50 | 7 | 110.43 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/14 | 3 | 112.17 | 0 | 0.00 | 111.50 | 3 | 2,544 | 0.12% |
|
| 2018/11/13 | 3 | 108.50 | 0 | 0.00 | 110.50 | 3 | 2,568 | 0.12% |
|
| 2018/11/12 | 5 | 111.80 | 2 | 111.75 | 111.50 | 3 | 2,636 | 0.11% |
|
| 2018/11/09 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,690 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 104.00 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 2,891 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 96.88 | 97.20 | -4 | 2,880 | -0.14% |
|
| 2018/10/30 | 1 | 93.40 | 0 | 0.00 | 93.60 | 1 | 2,882 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 94.10 | 94.50 | -1 | 2,884 | -0.03% |
|
| 2018/10/26 | 4 | 92.83 | 3 | 92.63 | 92.00 | 1 | 2,890 | 0.03% |
|
| 2018/10/23 | 1 | 100.00 | 3 | 97.07 | 96.20 | -2 | 2,848 | -0.07% |
|
| 2018/10/19 | 2 | 102.00 | 6 | 97.33 | 101.50 | -4 | 2,837 | -0.14% |
|
| 2018/10/17 | 0.2 | 102.00 | 0 | 0.00 | 100.50 | 0.2 | 2,831 | 0.01% |
|
| 2018/10/16 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 2,816 | 0.01% |
|
| 2018/10/15 | 0.1 | 95.90 | 0 | 0.00 | 94.90 | 0.1 | 2,789 | 0.00% |
|
| 2018/10/12 | 3.2 | 93.12 | 2 | 89.95 | 96.20 | 1.2 | 2,795 | 0.04% |
|
| 2018/10/11 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 3 | 102.50 | 0 | 0.00 | 98.10 | 3 | 2,796 | 0.11% |
|
| 2018/10/08 | 4.1 | 100.01 | 4 | 97.85 | 101.50 | 0.1 | 2,790 | 0.00% |
|
| 2018/10/05 | 0.1 | 102.50 | 4 | 103.75 | 100.00 | -3.9 | 2,801 | -0.14% |
|
| 2018/10/04 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 2,785 | 0.00% |
|
| 2018/10/03 | 0.1 | 111.00 | 0 | 0.00 | 108.50 | 0.1 | 2,781 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1.5 | 113.97 | 114.00 | -1.5 | 2,790 | -0.05% |
|
| 2018/09/28 | 1.1 | 111.59 | 0 | 0.00 | 110.50 | 1.1 | 2,798 | 0.04% |
|
| 2018/09/25 | 2 | 108.50 | 2 | 107.00 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 3 | 103.83 | 5 | 104.90 | 110.00 | -2 | 2,765 | -0.07% |
|
| 2018/09/20 | 2 | 105.50 | 1 | 108.00 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/19 | 1.1 | 116.68 | 4 | 121.00 | 116.50 | -2.9 | 2,554 | -0.11% |
|
| 2018/09/18 | 3.1 | 117.06 | 3 | 116.67 | 117.00 | 0.1 | 2,543 | 0.00% |
|
| 2018/09/17 | 3.2 | 114.56 | 1 | 115.50 | 117.00 | 2.2 | 2,521 | 0.09% |
|
| 2018/09/14 | 2 | 117.50 | 1 | 118.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/13 | 5 | 116.60 | 2 | 114.00 | 114.00 | 3 | 2,497 | 0.12% |
|
| 2018/09/12 | 3 | 113.83 | 2 | 116.50 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 1 | 122.50 | 4 | 123.38 | 122.50 | -3 | 2,399 | -0.13% |
|
| 2018/09/10 | 2 | 140.75 | 3 | 139.83 | 135.50 | -1 | 2,303 | -0.04% |
|
| 2018/09/06 | 2 | 159.50 | 0 | 0.00 | 157.50 | 2 | 2,210 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 153.60 | 150.50 | -5 | 2,137 | -0.23% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 155.20 | 158.00 | -5 | 2,124 | -0.24% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 2,178 | -0.09% |
|
| 2018/08/29 | 5 | 158.30 | 3 | 158.50 | 155.50 | 2 | 2,177 | 0.09% |
|
| 2018/08/27 | 1 | 163.50 | 1 | 160.50 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 158.10 | 159.50 | -5 | 2,161 | -0.23% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 1 | 160.00 | 1 | 160.00 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 3 | 154.50 | 3 | 153.33 | 153.50 | 0 | 2,281 | 0.00% |
|
| 2018/08/17 | 9 | 157.39 | 7 | 159.00 | 153.50 | 2 | 2,389 | 0.08% |
|
| 2018/08/16 | 3 | 157.00 | 0 | 0.00 | 156.00 | 3 | 2,315 | 0.13% |
|
| 2018/08/15 | 6 | 146.83 | 5 | 148.00 | 149.00 | 1 | 2,252 | 0.04% |
|
| 2018/08/13 | 1 | 143.50 | 18 | 147.33 | 144.00 | -17 | 2,230 | -0.76% |
|
| 2018/08/10 | 3 | 155.17 | 6 | 153.83 | 152.00 | -3 | 2,188 | -0.14% |
|
| 2018/08/09 | 6 | 149.50 | 5 | 150.50 | 152.50 | 1 | 2,164 | 0.05% |
|
| 2018/08/08 | 22 | 148.66 | 26 | 149.42 | 149.50 | -4 | 2,113 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,020 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 140.17 | 139.50 | -3 | 2,020 | -0.15% |
|
| 2018/08/03 | 1 | 136.00 | 1.2 | 135.83 | 137.50 | -0.2 | 2,014 | -0.01% |
|
| 2018/08/02 | 1 | 137.50 | 0 | 0.00 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/08/01 | 5 | 138.90 | 3 | 139.17 | 139.00 | 2 | 2,023 | 0.10% |
|
| 2018/07/30 | 4 | 137.50 | 3 | 133.50 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/27 | 2 | 135.50 | 2 | 135.25 | 135.00 | 0 | 2,044 | 0.00% |
|
| 2018/07/26 | 2 | 134.25 | 1 | 133.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 1 | 131.50 | 0 | 0.00 | 134.50 | 1 | 2,157 | 0.05% |
|
| 2018/07/23 | 6 | 129.00 | 2 | 130.00 | 131.00 | 4 | 2,163 | 0.18% |
|
| 2018/07/20 | 1.1 | 130.81 | 0 | 0.00 | 130.00 | 1.1 | 2,178 | 0.05% |
|
| 2018/07/19 | 1 | 133.50 | 1 | 131.50 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/17 | 4.1 | 133.78 | 1 | 131.50 | 131.50 | 3.1 | 2,217 | 0.14% |
|
| 2018/07/16 | 5.1 | 138.10 | 1 | 139.50 | 137.50 | 4.1 | 2,225 | 0.18% |
|
| 2018/07/13 | 1.1 | 139.10 | 7 | 141.00 | 141.00 | -6 | 2,235 | -0.27% |
|
| 2018/07/12 | 0.1 | 143.00 | 0 | 0.00 | 140.00 | 0.1 | 2,275 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/09 | 8 | 129.00 | 0 | 0.00 | 128.00 | 8 | 2,373 | 0.34% |
|
| 2018/07/06 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 2,391 | 0.00% |
|
| 2018/07/05 | 4 | 130.88 | 3 | 131.00 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/02 | 2 | 143.50 | 3 | 140.33 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/29 | 1 | 144.50 | 1 | 143.00 | 142.00 | 0 | 2,632 | 0.00% |
|
| 2018/06/28 | 1.1 | 141.07 | 0 | 0.00 | 140.50 | 1.1 | 2,625 | 0.04% |
|
| 2018/06/27 | 6 | 143.50 | 2 | 142.50 | 142.50 | 4 | 2,624 | 0.15% |
|
| 2018/06/26 | 3.1 | 137.59 | 0 | 0.00 | 141.00 | 3.1 | 2,616 | 0.12% |
|
| 2018/06/25 | 1 | 144.50 | 1 | 138.00 | 138.00 | 0 | 2,611 | 0.00% |
|
| 2018/06/22 | 4 | 146.38 | 3 | 144.67 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/21 | 2 | 146.00 | 2 | 149.25 | 149.00 | 0 | 2,586 | 0.00% |
|
| 2018/06/20 | 1.1 | 145.64 | 1 | 144.50 | 144.50 | 0.1 | 2,600 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,573 | -0.04% |
|
| 2018/06/12 | 1 | 167.50 | 2 | 166.00 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 4 | 165.00 | 10 | 165.65 | 165.00 | -6 | 2,553 | -0.23% |
|
| 2018/06/08 | 1 | 165.50 | 7 | 164.43 | 163.50 | -6 | 2,548 | -0.24% |
|
| 2018/06/07 | 18.1 | 167.97 | 15 | 167.37 | 165.50 | 3.1 | 2,558 | 0.12% |
|
| 2018/06/06 | 10.1 | 161.54 | 18 | 162.86 | 162.50 | -8 | 2,524 | -0.31% |
|
| 2018/06/05 | 11 | 163.41 | 4 | 159.50 | 159.50 | 7 | 2,564 | 0.27% |
|
| 2018/06/04 | 0.1 | 167.00 | 2 | 163.50 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/06/01 | 10.1 | 159.01 | 10 | 157.50 | 158.00 | 0.1 | 2,574 | 0.00% |
|
| 2018/05/31 | 2.1 | 166.83 | 6 | 165.25 | 159.50 | -4 | 2,599 | -0.15% |
|
| 2018/05/30 | 13.1 | 159.46 | 7 | 157.36 | 159.50 | 6.1 | 2,540 | 0.24% |
|
| 2018/05/29 | 5.1 | 155.00 | 5 | 154.00 | 153.50 | 0.1 | 2,486 | 0.00% |
|
| 2018/05/28 | 1 | 157.50 | 1 | 161.00 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 5 | 151.20 | 12 | 152.04 | 156.50 | -7 | 2,379 | -0.29% |
|
| 2018/05/23 | 0.1 | 144.00 | 1 | 139.00 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/21 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 2,310 | 0.00% |
|
| 2018/05/17 | 3.1 | 143.84 | 2 | 144.25 | 143.00 | 1.1 | 2,403 | 0.04% |
|
| 2018/05/16 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 2,678 | -0.04% |
|
| 2018/05/14 | 1 | 138.50 | 2 | 138.75 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/10 | 3 | 137.33 | 1 | 138.50 | 138.00 | 2 | 2,747 | 0.07% |
|
| 2018/05/09 | 1 | 134.50 | 1 | 133.00 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/08 | 1 | 130.50 | 1 | 132.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 1 | 137.00 | 1 | 134.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/03 | 3 | 135.33 | 2 | 139.50 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/04/23 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 2,606 | 0.08% |
|
| 2018/04/20 | 1 | 140.00 | 1 | 137.50 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 10 | 138.50 | 0 | 0.00 | 136.50 | 10 | 2,509 | 0.40% |
|
| 2018/04/18 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 2,509 | 0.08% |
|
| 2018/04/17 | 3 | 133.50 | 1 | 136.00 | 135.00 | 2 | 2,454 | 0.08% |
|
| 2018/04/16 | 1 | 130.00 | 1 | 136.50 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/12 | 2 | 133.00 | 1 | 133.00 | 134.00 | 1 | 2,453 | 0.04% |
|
| 2018/04/11 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 2,462 | 0.04% |
|
| 2018/04/10 | 7 | 155.07 | 1 | 158.00 | 143.50 | 6 | 2,357 | 0.25% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 158.00 | 157.50 | -5 | 2,319 | -0.22% |
|
| 2018/04/03 | 5 | 149.60 | 3 | 153.33 | 154.00 | 2 | 2,298 | 0.09% |
|
| 2018/04/02 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,236 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 2,249 | -0.09% |
|
| 2018/03/30 | 1 | 146.50 | 2 | 145.25 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/23 | 1 | 141.00 | 2 | 143.00 | 145.00 | -1 | 2,371 | -0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/21 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 2 | 151.75 | 0 | 0.00 | 151.00 | 2 | 2,505 | 0.08% |
|
| 2018/03/15 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 2,563 | 0.04% |
|
| 2018/03/14 | 4 | 155.38 | 1 | 154.00 | 154.00 | 3 | 2,626 | 0.11% |
|
| 2018/03/12 | 9 | 149.94 | 14 | 150.07 | 150.00 | -5 | 2,817 | -0.18% |
|
| 2018/03/09 | 3 | 150.33 | 1 | 145.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 3 | 153.67 | 0 | 0.00 | 153.00 | 3 | 2,826 | 0.11% |
|
| 2018/03/07 | 4 | 157.13 | 3 | 154.83 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 3 | 166.83 | 0 | 0.00 | 162.50 | 3 | 2,908 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 2,950 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 166.00 | 165.50 | -2 | 3,029 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/23 | 2 | 164.00 | 1 | 161.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 7 | 162.43 | 2 | 163.50 | 162.00 | 5 | 3,147 | 0.16% |
|
| 2018/02/21 | 1 | 165.00 | 3 | 170.50 | 169.50 | -2 | 3,104 | -0.06% |
|
| 2018/02/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 3,074 | 0.03% |
|
| 2018/02/09 | 2 | 153.25 | 2 | 157.00 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 7 | 171.29 | 5 | 168.40 | 165.50 | 2 | 3,057 | 0.07% |
|
| 2018/02/07 | 3 | 200.33 | 0 | 0.00 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 5 | 201.20 | 1 | 211.00 | 198.00 | 4 | 2,812 | 0.14% |
|
| 2018/02/05 | 2 | 200.00 | 2 | 216.75 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/01/26 | 1 | 226.00 | 1 | 227.00 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 1 | 239.50 | 1 | 233.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/19 | 1 | 226.00 | 2 | 225.50 | 225.00 | -1 | 2,967 | -0.03% |
|
| 2018/01/17 | 1 | 235.00 | 1 | 233.50 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/16 | 1 | 225.00 | 0 | 0.00 | 229.50 | 1 | 2,915 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 2,920 | -0.03% |
|
| 2018/01/12 | 4 | 225.25 | 4 | 224.88 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/09 | 3 | 220.83 | 4 | 218.63 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 3 | 224.83 | 1 | 243.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 245.50 | 244.50 | -3 | 2,843 | -0.11% |
|
| 2018/01/04 | 2 | 238.00 | 23 | 239.57 | 239.50 | -21 | 2,843 | -0.74% |
|
| 2018/01/03 | 1 | 237.00 | 109 | 237.98 | 238.00 | -108 | 2,879 | -3.75% |
大賣/鉅額交易
|
| 2018/01/02 | 2 | 229.25 | 3 | 231.00 | 232.00 | -1 | 2,861 | -0.03% |
|