券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 237.00 | 0 | 0.00 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 241.50 | 238.50 | -1 | 9,629 | -0.01% |
|
| 2024/04/30 | 1 | 247.00 | 1 | 241.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 255.83 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 252.00 | 237.00 | -1 | 11,553 | -0.01% |
|
| 2024/04/19 | 1 | 263.00 | 0 | 0.00 | 257.00 | 1 | 11,886 | 0.01% |
|
| 2024/04/17 | 1 | 262.50 | 1 | 258.50 | 268.50 | 0 | 12,363 | 0.00% |
|
| 2024/04/16 | 4 | 245.25 | 4 | 244.50 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 248.00 | 243.00 | -2 | 12,558 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 253.50 | 252.00 | -1 | 12,774 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 279.00 | 278.00 | 0 | 12,673 | 0.00% |
|
| 2024/04/08 | 3 | 295.50 | 0 | 0.00 | 289.00 | 3 | 12,609 | 0.02% |
|
| 2024/04/03 | 4.5 | 303.56 | 4 | 309.25 | 293.50 | 0.5 | 12,575 | 0.00% |
|
| 2024/04/02 | 6 | 287.67 | 6 | 294.92 | 295.50 | 0 | 12,505 | 0.00% |
|
| 2024/04/01 | 4 | 282.75 | 4.5 | 283.22 | 282.00 | -0.5 | 12,350 | 0.00% |
|
| 2024/03/29 | 1.5 | 269.50 | 1 | 277.50 | 272.50 | 0.5 | 12,138 | 0.00% |
|
| 2024/03/28 | 0 | 258.50 | 0 | 0.00 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 10 | 250.50 | 10 | 247.50 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/21 | 5 | 260.60 | 4 | 254.00 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 0 | 266.50 | 0 | 0.00 | 260.00 | 0 | 11,673 | 0.00% |
|
| 2024/03/19 | 5 | 253.80 | 4 | 253.75 | 252.00 | 1 | 11,532 | 0.01% |
|
| 2024/03/15 | 2 | 233.50 | 0 | 0.00 | 229.50 | 2 | 11,500 | 0.02% |
|
| 2024/03/14 | 5 | 237.00 | 5 | 242.00 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 1 | 231.50 | 12 | 231.00 | 231.00 | -11 | 11,489 | -0.10% |
|
| 2024/03/12 | 1 | 253.50 | 1 | 255.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/08 | 2 | 268.25 | 1 | 276.00 | 269.50 | 1 | 11,229 | 0.01% |
|
| 2024/03/07 | 2 | 270.50 | 2 | 271.00 | 265.50 | 0 | 11,067 | 0.00% |
|
| 2024/03/06 | 6 | 301.25 | 0 | 0.00 | 293.50 | 6 | 10,839 | 0.06% |
|
| 2024/03/05 | 7 | 298.00 | 7 | 301.49 | 300.00 | 0 | 10,782 | 0.00% |
|
| 2024/03/04 | 5 | 324.51 | 4 | 329.00 | 317.50 | 1 | 10,683 | 0.01% |
|
| 2024/03/01 | 7 | 337.29 | 3 | 340.50 | 334.00 | 4 | 10,644 | 0.04% |
|
| 2024/02/29 | 2 | 319.75 | 3 | 327.00 | 336.00 | -1 | 10,582 | -0.01% |
|
| 2024/02/27 | 1 | 305.00 | 0 | 0.00 | 315.50 | 1 | 10,413 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 307.67 | 316.00 | -3 | 10,355 | -0.03% |
|
| 2024/02/23 | 2 | 285.25 | 2 | 291.50 | 287.50 | 0 | 10,291 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 283.00 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 285.00 | 277.00 | -1 | 10,244 | -0.01% |
|
| 2024/02/20 | 1 | 276.50 | 0 | 0.00 | 285.00 | 1 | 10,195 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 9.2 | 291.52 | 288.00 | -9.2 | 10,110 | -0.09% |
|
| 2024/02/16 | 9 | 301.00 | 2 | 296.00 | 304.00 | 7 | 10,049 | 0.07% |
|
| 2024/02/15 | 1 | 264.00 | 0 | 0.00 | 276.50 | 1 | 9,974 | 0.01% |
|
| 2024/02/05 | 1 | 265.50 | 0 | 0.00 | 251.50 | 1 | 9,887 | 0.01% |
|
| 2024/02/02 | 2 | 276.25 | 0.2 | 279.50 | 279.00 | 1.8 | 9,790 | 0.02% |
|
| 2024/02/01 | 1.2 | 273.33 | 2 | 269.25 | 269.50 | -0.8 | 9,716 | -0.01% |
|
| 2024/01/31 | 29 | 263.22 | 29 | 263.10 | 272.00 | 0 | 9,611 | 0.00% |
|
| 2024/01/30 | 32 | 236.64 | 34 | 237.49 | 248.00 | -2 | 8,973 | -0.02% |
|
| 2024/01/29 | 2 | 211.25 | 6 | 217.08 | 226.00 | -4 | 8,459 | -0.05% |
|
| 2024/01/26 | 40 | 201.39 | 49 | 202.22 | 205.50 | -9 | 8,007 | -0.11% |
|
| 2024/01/25 | 9.2 | 192.11 | 10 | 193.50 | 194.00 | -0.8 | 7,572 | -0.01% |
|
| 2024/01/24 | 43 | 187.91 | 47 | 188.57 | 192.00 | -4 | 7,299 | -0.05% |
|
| 2024/01/23 | 99 | 185.52 | 98 | 181.97 | 183.00 | 1 | 6,975 | 0.01% |
|
| 2024/01/19 | 14 | 173.79 | 6 | 173.25 | 174.00 | 8 | 6,479 | 0.12% |
|
| 2024/01/18 | 18 | 178.67 | 11 | 179.82 | 179.50 | 7 | 6,208 | 0.11% |
|
| 2024/01/17 | 86 | 174.83 | 90 | 172.06 | 176.00 | -4 | 5,804 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 5,332 | -0.04% |
|
| 2024/01/12 | 23 | 156.59 | 20.4 | 157.79 | 148.00 | 2.7 | 5,285 | 0.05% |
|
| 2024/01/11 | 3.4 | 145.90 | 4 | 146.50 | 148.00 | -0.7 | 4,877 | -0.01% |
|
| 2024/01/09 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 4,085 | 0.02% |
|
| 2024/01/08 | 4 | 139.13 | 3 | 142.50 | 140.50 | 1 | 3,916 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 18 | 131.17 | 142.00 | -18 | 3,495 | -0.51% |
|
| 2024/01/04 | 18 | 129.00 | 4 | 125.25 | 129.50 | 14 | 3,217 | 0.44% |
|
| 2024/01/03 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 3,095 | 0.06% |
|
| 2024/01/02 | 2 | 120.00 | 2 | 122.50 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 2 | 117.00 | 2 | 119.50 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 2,986 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 127.17 | 129.00 | -6 | 2,485 | -0.24% |
|
| 2023/12/20 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,329 | 0.09% |
|
| 2023/12/19 | 6 | 119.33 | 2 | 119.00 | 121.50 | 4 | 2,276 | 0.18% |
|
| 2023/12/13 | 3 | 128.50 | 0 | 130.50 | 130.00 | 3 | 1,942 | 0.15% |
|
| 2023/12/11 | 2 | 127.00 | 6 | 129.67 | 130.50 | -4 | 1,665 | -0.24% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 123.25 | 124.50 | -6 | 1,450 | -0.41% |
|
| 2023/12/07 | 3 | 117.17 | 0 | 0.00 | 113.50 | 3 | 1,292 | 0.23% |
|
| 2023/11/29 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 891 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.6 | 103.50 | 101.50 | -0.6 | 520 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 87.00 | 87.00 | -0.1 | 636 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 790 | -0.13% |
|
| 2023/08/16 | 0.1 | 81.00 | 0 | 0.00 | 82.30 | 0.1 | 784 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 709 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 687 | -0.15% |
|
| 2023/07/21 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 684 | 0.15% |
|
| 2023/07/18 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/17 | 1.2 | 112.72 | 0 | 0.00 | 117.00 | 1.2 | 619 | 0.19% |
|
| 2023/07/11 | 0.1 | 109.50 | 0 | 0.00 | 106.50 | 0.1 | 551 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 107.50 | 107.50 | -0.2 | 498 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 480 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 448 | -0.22% |
|
| 2023/06/26 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/15 | 2 | 91.50 | 2 | 91.20 | 91.10 | 0 | 384 | 0.00% |
|
| 2023/06/02 | 0.1 | 84.70 | 0 | 0.00 | 84.30 | 0.1 | 350 | 0.03% |
|
| 2023/05/16 | 1 | 85.10 | 2 | 84.65 | 85.20 | -1 | 402 | -0.25% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 82.30 | 81.80 | 0 | 455 | 0.00% |
|
| 2023/04/13 | 0 | 88.60 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 90.60 | 90.60 | -0.2 | 437 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 87.00 | 89.50 | -1 | 403 | -0.25% |
|
| 2023/03/24 | 0.1 | 90.90 | 0 | 0.00 | 89.90 | 0.1 | 373 | 0.03% |
|
| 2023/03/22 | 2 | 93.75 | 1 | 92.60 | 93.00 | 1 | 352 | 0.28% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 81.00 | 88.40 | -2 | 276 | -0.72% |
|
| 2023/03/16 | 5.2 | 78.78 | 0 | 0.00 | 78.50 | 5.2 | 252 | 2.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 252 | -0.40% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 79.20 | 79.80 | -1 | 221 | -0.45% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 80.60 | 79.40 | -1 | 213 | -0.47% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 78.10 | 77.30 | -2 | 190 | -1.05% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 79.10 | 77.80 | -2 | 186 | -1.07% |
|
| 2023/02/13 | 2 | 79.20 | 0 | 0.00 | 78.40 | 2 | 177 | 1.13% |
|
| 2023/02/09 | 0.5 | 83.70 | 0 | 0.00 | 77.00 | 0.5 | 160 | 0.31% |
|
| 2022/08/18 | 2 | 80.30 | 0 | 0.00 | 81.00 | 2 | 242 | 0.82% |
|
| 2022/08/11 | 0 | 83.00 | 0 | 0.00 | 82.10 | 0 | 253 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 121.00 | 117.50 | -2 | 489 | -0.41% |
|
| 2022/04/07 | 1 | 117.01 | 0 | 0.00 | 115.00 | 1 | 463 | 0.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 447 | -0.22% |
|
| 2022/04/01 | 1 | 112.00 | 1 | 114.50 | 116.50 | 0 | 393 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 4 | 120.88 | 2 | 120.00 | 121.00 | 2 | 452 | 0.44% |
|
| 2021/11/12 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/09 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 505 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 131.50 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/11/01 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 530 | 0.00% |
|
| 2021/10/29 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/28 | 0 | 127.00 | 0 | 0.00 | 131.00 | 0 | 498 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 117.50 | 117.00 | 0 | 725 | 0.00% |
|
| 2021/08/23 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 730 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 761 | -0.26% |
|
| 2021/07/30 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/26 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 774 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 783 | -0.13% |
|
| 2021/07/19 | 1 | 169.50 | 1 | 168.50 | 170.00 | 0 | 799 | 0.00% |
|
| 2021/07/14 | 3 | 174.00 | 2 | 168.50 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 167.50 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 165.00 | 166.00 | -3 | 977 | -0.31% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 1,021 | -0.10% |
|
| 2021/06/24 | 1 | 168.00 | 1 | 165.00 | 165.50 | 0 | 1,150 | 0.00% |
|
| 2021/05/28 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/10 | 1 | 166.00 | 0 | 0.00 | 169.00 | 1 | 1,373 | 0.07% |
|
| 2021/05/04 | 1 | 154.50 | 1 | 152.50 | 154.50 | 0 | 1,320 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 172.50 | 167.50 | -3 | 1,315 | -0.23% |
|
| 2021/04/20 | 5 | 180.00 | 1 | 179.50 | 179.50 | 4 | 1,273 | 0.31% |
|
| 2021/04/19 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 1,238 | 0.08% |
|
| 2021/04/09 | 0 | 173.75 | 0 | 0.00 | 170.00 | 0 | 1,270 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 1,232 | -0.08% |
|
| 2021/03/29 | 1 | 174.50 | 0 | 0.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 3 | 169.83 | 3 | 169.83 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/18 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 165.50 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/03/11 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 964 | 0.10% |
|
| 2021/03/02 | 0 | 157.00 | 0 | 0.00 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/26 | 0 | 157.00 | 0 | 0.00 | 154.50 | 0 | 1,060 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 164.00 | 162.50 | -0.1 | 1,290 | -0.01% |
|
| 2021/01/08 | 4 | 173.75 | 0 | 0.00 | 172.50 | 4 | 1,225 | 0.33% |
|
| 2021/01/06 | 2 | 177.00 | 12 | 173.50 | 178.00 | -10 | 1,158 | -0.86% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 1,083 | -0.18% |
|
| 2020/12/30 | 1 | 172.00 | 0 | 0.00 | 175.00 | 1 | 1,056 | 0.09% |
|
| 2020/12/16 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 1,023 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 166.00 | 164.50 | -2 | 1,006 | -0.20% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,121 | -0.09% |
|
| 2020/11/27 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/26 | 1 | 180.50 | 1 | 182.00 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 24 | 180.00 | 183.00 | -24 | 1,072 | -2.24% |
|
| 2020/11/19 | 25 | 182.70 | 1 | 183.00 | 183.00 | 24 | 980 | 2.45% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 160.00 | 160.50 | -5 | 856 | -0.58% |
|
| 2020/11/10 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 868 | 0.58% |
|
| 2020/11/03 | 1 | 152.00 | 4 | 152.50 | 152.00 | -3 | 934 | -0.32% |
|
| 2020/10/29 | 0 | 0.00 | 18 | 157.50 | 157.50 | -18 | 944 | -1.91% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 159.00 | 159.00 | -5 | 1,089 | -0.46% |
|
| 2020/10/14 | 3 | 160.50 | 0 | 0.00 | 160.00 | 3 | 1,227 | 0.24% |
|
| 2020/10/12 | 5 | 162.50 | 0 | 0.00 | 162.50 | 5 | 1,259 | 0.40% |
|
| 2020/10/05 | 15 | 169.67 | 0 | 0.00 | 169.50 | 15 | 1,328 | 1.13% |
|
| 2020/09/23 | 5 | 179.00 | 3 | 176.50 | 176.50 | 2 | 1,816 | 0.11% |
|
| 2020/09/16 | 2 | 178.00 | 0 | 0.00 | 178.50 | 2 | 1,880 | 0.11% |
|
| 2020/09/15 | 2 | 175.50 | 3 | 176.17 | 176.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/10 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 2,087 | -0.05% |
|
| 2020/08/26 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 2,441 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 172.00 | 167.50 | -7 | 2,541 | -0.28% |
|
| 2020/08/13 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 7 | 177.00 | 7 | 174.50 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/06 | 3 | 189.17 | 0 | 0.00 | 188.50 | 3 | 3,021 | 0.10% |
|
| 2020/08/05 | 2 | 189.50 | 0 | 0.00 | 190.00 | 2 | 3,047 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 8 | 195.50 | 195.00 | -8 | 3,242 | -0.25% |
|
| 2020/07/30 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 203.50 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/16 | 5 | 196.00 | 0 | 0.00 | 196.50 | 5 | 4,166 | 0.12% |
|
| 2020/07/15 | 5 | 196.00 | 0 | 0.00 | 195.00 | 5 | 4,256 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 199.00 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 193.00 | 192.50 | -3 | 4,382 | -0.07% |
|
| 2020/07/09 | 1 | 200.00 | 0 | 0.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 1 | 200.00 | 1 | 199.50 | 200.00 | 0 | 4,358 | 0.00% |
|
| 2020/07/07 | 3 | 210.17 | 1 | 212.00 | 205.00 | 2 | 4,328 | 0.05% |
|
| 2020/07/03 | 1 | 200.50 | 0 | 0.00 | 197.00 | 1 | 4,211 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 4,231 | -0.02% |
|
| 2020/06/19 | 3 | 197.83 | 0 | 0.00 | 196.00 | 3 | 4,510 | 0.07% |
|
| 2020/06/11 | 1 | 189.00 | 0.1 | 188.50 | 187.50 | 0.9 | 4,771 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 192.00 | 192.50 | -2 | 4,791 | -0.04% |
|
| 2020/06/08 | 4 | 199.13 | 0 | 0.00 | 195.00 | 4 | 4,822 | 0.08% |
|
| 2020/06/05 | 12 | 203.29 | 4 | 204.88 | 199.00 | 8 | 4,768 | 0.17% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/25 | 1 | 192.50 | 5 | 192.40 | 191.50 | -4 | 4,423 | -0.09% |
|
| 2020/05/22 | 1 | 193.00 | 1 | 193.00 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 2.1 | 195.10 | 1 | 188.50 | 188.50 | 1.1 | 4,374 | 0.02% |
|
| 2020/05/19 | 1.1 | 190.17 | 2 | 190.25 | 193.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/11 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 4,128 | 0.02% |
|
| 2020/05/08 | 1 | 189.50 | 1 | 186.00 | 185.50 | 0 | 4,143 | 0.00% |
|
| 2020/05/07 | 1 | 194.00 | 2 | 193.75 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 5 | 194.50 | 6 | 193.42 | 196.50 | -1 | 4,082 | -0.02% |
|
| 2020/05/05 | 1 | 189.00 | 1 | 190.50 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 1 | 186.50 | 1 | 185.00 | 186.50 | 0 | 3,893 | 0.00% |
|
| 2020/04/30 | 1 | 190.50 | 1 | 192.50 | 191.50 | 0 | 3,876 | 0.00% |
|
| 2020/04/29 | 3 | 188.00 | 1 | 190.50 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 2 | 174.25 | 5 | 175.40 | 179.50 | -3 | 3,582 | -0.08% |
|
| 2020/04/24 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/22 | 2 | 162.00 | 0 | 0.00 | 164.00 | 2 | 3,218 | 0.06% |
|
| 2020/04/21 | 1 | 165.50 | 0 | 0.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,165 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 21 | 162.29 | 161.00 | -21 | 3,081 | -0.68% |
|
| 2020/04/16 | 21 | 165.00 | 0 | 0.00 | 165.00 | 21 | 3,021 | 0.70% |
|
| 2020/04/15 | 0 | 170.00 | 1 | 169.50 | 168.50 | -1 | 2,975 | -0.03% |
|
| 2020/04/14 | 3 | 167.33 | 3 | 166.50 | 167.00 | 0 | 2,944 | 0.00% |
|
| 2020/04/13 | 4 | 166.75 | 1 | 166.00 | 163.50 | 3 | 2,963 | 0.10% |
|
| 2020/04/10 | 1 | 164.00 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 5 | 167.90 | 5 | 167.50 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 1 | 164.00 | 0 | 0.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 148.00 | 150.00 | -5 | 2,669 | -0.19% |
|
| 2020/03/30 | 1 | 146.00 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 145.50 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 6 | 141.08 | 0 | 0.00 | 142.50 | 6 | 2,627 | 0.23% |
|
| 2020/03/19 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,492 | 0.04% |
|
| 2020/03/18 | 1 | 136.50 | 1 | 136.50 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 37 | 144.77 | 0 | 0.00 | 134.00 | 37 | 2,422 | 1.53% |
|
| 2020/03/16 | 0 | 0.00 | 38 | 159.14 | 148.50 | -38 | 2,390 | -1.59% |
|
| 2020/03/13 | 2 | 163.50 | 1 | 163.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 222.50 | 215.00 | -3 | 2,584 | -0.12% |
|
| 2020/02/26 | 4 | 221.63 | 0 | 0.00 | 221.00 | 4 | 2,608 | 0.15% |
|
| 2020/02/24 | 2 | 230.25 | 1 | 230.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 2 | 235.75 | 4 | 234.25 | 237.00 | -2 | 2,832 | -0.07% |
|
| 2020/02/20 | 3 | 230.00 | 1 | 232.00 | 229.50 | 2 | 2,791 | 0.07% |
|
| 2020/02/17 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/10 | 2 | 213.25 | 2 | 211.00 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 8 | 216.50 | 8 | 215.88 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 209.00 | 203.00 | -1 | 3,302 | -0.03% |
|
| 2020/01/31 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/15 | 2 | 231.50 | 1 | 235.50 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 1 | 236.00 | 2 | 239.25 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/13 | 1 | 233.50 | 1 | 235.00 | 234.50 | 0 | 4,073 | 0.00% |
|
| 2020/01/10 | 1 | 231.00 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/09 | 2 | 233.00 | 0 | 0.00 | 232.00 | 2 | 4,172 | 0.05% |
|
| 2020/01/08 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 242.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 4,509 | 0.02% |
|
| 2019/12/20 | 2 | 237.75 | 1 | 239.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 5 | 250.50 | 6 | 248.75 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/16 | 1 | 234.00 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 1 | 237.00 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 244.00 | 243.00 | -2 | 4,504 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 239.00 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 239.00 | 234.00 | -1 | 4,426 | -0.02% |
|
| 2019/11/29 | 1 | 230.00 | 0 | 0.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 1 | 238.50 | 0 | 0.00 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 236.00 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/22 | 1 | 236.50 | 0 | 0.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 2 | 227.00 | 1 | 227.00 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 1 | 224.00 | 0 | 0.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 233.50 | 232.50 | -1 | 4,775 | -0.02% |
|
| 2019/11/08 | 3 | 242.00 | 3 | 242.00 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 1 | 239.50 | 0 | 0.00 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/05 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 4,667 | 0.02% |
|
| 2019/11/01 | 4 | 265.38 | 2 | 267.25 | 263.50 | 2 | 4,595 | 0.04% |
|
| 2019/10/31 | 3 | 275.83 | 0 | 0.00 | 274.50 | 3 | 4,467 | 0.07% |
|
| 2019/10/30 | 2 | 296.00 | 2 | 296.00 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/28 | 1 | 304.50 | 0 | 0.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 1 | 307.00 | 0 | 0.00 | 309.00 | 1 | 4,174 | 0.02% |
|
| 2019/10/22 | 1 | 295.00 | 1 | 293.50 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 1 | 286.50 | 1 | 289.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/17 | 1 | 286.50 | 1 | 289.50 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/14 | 1 | 279.00 | 1 | 277.50 | 277.50 | 0 | 4,193 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 275.00 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/07 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/09/27 | 2 | 275.25 | 2 | 267.25 | 265.00 | 0 | 4,499 | 0.00% |
|
| 2019/09/25 | 10 | 286.15 | 10 | 286.00 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/23 | 1 | 281.00 | 1 | 281.50 | 280.00 | 0 | 4,801 | 0.00% |
|
| 2019/09/20 | 1 | 281.00 | 1 | 284.00 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 2 | 285.00 | 2 | 276.75 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/17 | 2 | 275.75 | 2 | 274.25 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/11 | 1 | 282.00 | 1 | 277.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/09 | 8 | 279.94 | 8 | 279.38 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 2 | 277.75 | 2 | 278.50 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 18 | 288.36 | 18 | 289.92 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 5 | 287.80 | 5 | 284.50 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 2 | 281.50 | 2 | 284.50 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 6 | 272.33 | 6 | 270.50 | 281.00 | 0 | 5,146 | 0.00% |
|
| 2019/08/29 | 4 | 266.38 | 4 | 268.00 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 8 | 266.56 | 8 | 268.00 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/23 | 1 | 261.00 | 1 | 259.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 2 | 259.50 | 2 | 259.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 254.00 | 256.50 | -1 | 5,700 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 250.67 | 254.50 | -3 | 6,017 | -0.05% |
|
| 2019/08/15 | 3 | 240.17 | 3 | 239.33 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 234.50 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 1 | 228.00 | 0 | 0.00 | 230.00 | 1 | 6,462 | 0.02% |
|
| 2019/08/07 | 6 | 224.58 | 6 | 223.33 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 1 | 206.50 | 1 | 203.50 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 221.00 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/25 | 2 | 218.00 | 1 | 219.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 1 | 229.50 | 0 | 0.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/19 | 7 | 235.50 | 7 | 234.14 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/17 | 1 | 237.00 | 1 | 236.00 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 12 | 240.29 | 13 | 238.35 | 241.50 | -1 | 7,621 | -0.01% |
|
| 2019/07/15 | 4 | 248.63 | 2 | 250.25 | 247.00 | 2 | 7,583 | 0.03% |
|
| 2019/07/12 | 4 | 248.63 | 5 | 248.60 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/10 | 1 | 231.00 | 1 | 235.00 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/08 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 7,579 | 0.01% |
|
| 2019/07/05 | 1 | 244.00 | 1 | 245.00 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 253.00 | 248.00 | -1 | 7,733 | -0.01% |
|
| 2019/07/02 | 3 | 257.50 | 2 | 259.75 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 2 | 252.50 | 2 | 253.75 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 4 | 242.25 | 3 | 241.00 | 242.50 | 1 | 7,917 | 0.01% |
|
| 2019/06/25 | 1 | 231.00 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 1 | 238.50 | 1 | 235.50 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/20 | 1 | 242.00 | 2 | 243.75 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 3 | 247.50 | 2 | 246.00 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 2 | 244.50 | 2 | 243.25 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 2 | 238.75 | 3 | 236.83 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 1 | 241.00 | 0 | 0.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 2 | 238.00 | 2 | 240.00 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 2 | 243.50 | 2 | 244.25 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 2 | 242.75 | 3 | 243.67 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 5 | 240.00 | 5 | 241.30 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 3 | 230.00 | 3 | 229.33 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 2 | 236.25 | 1 | 238.00 | 227.00 | 1 | 8,750 | 0.01% |
|
| 2019/06/04 | 5 | 232.90 | 5 | 232.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 1 | 231.00 | 1 | 230.00 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 15 | 223.40 | 15 | 216.90 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/30 | 5 | 213.00 | 6 | 213.83 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/29 | 2 | 212.75 | 3 | 210.67 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 1 | 212.50 | 2 | 210.75 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 1 | 208.50 | 1 | 214.00 | 207.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/24 | 5 | 222.30 | 4 | 220.25 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/22 | 4 | 237.38 | 4 | 235.75 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 2 | 228.50 | 2 | 231.25 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 1 | 229.00 | 2 | 223.00 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 2 | 237.00 | 1 | 236.00 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/16 | 11 | 247.95 | 12 | 248.29 | 244.00 | -1 | 8,747 | -0.01% |
|
| 2019/05/15 | 5 | 249.60 | 4 | 252.50 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 10 | 241.60 | 10 | 244.60 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 229.50 | 227.50 | -1 | 8,843 | -0.01% |
|
| 2019/05/09 | 1 | 259.50 | 1 | 262.50 | 240.00 | 0 | 8,825 | 0.00% |
|
| 2019/05/08 | 7 | 257.50 | 7 | 254.36 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 5 | 261.50 | 6 | 261.58 | 260.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/06 | 1 | 255.00 | 0 | 0.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 4 | 258.00 | 3 | 255.17 | 261.50 | 1 | 8,796 | 0.01% |
|
| 2019/05/02 | 5 | 253.80 | 4 | 255.75 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 2 | 249.25 | 3 | 248.33 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 4 | 265.38 | 5 | 261.60 | 249.50 | -1 | 8,959 | -0.01% |
|
| 2019/04/26 | 5 | 278.50 | 5 | 277.70 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 5 | 271.30 | 9 | 271.94 | 275.00 | -4 | 9,071 | -0.04% |
|
| 2019/04/24 | 5 | 279.60 | 1 | 275.50 | 275.50 | 4 | 9,157 | 0.04% |
|
| 2019/04/23 | 1 | 280.50 | 1 | 283.00 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 8 | 297.31 | 8 | 293.50 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/17 | 9 | 288.94 | 9 | 283.67 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/15 | 15 | 281.17 | 15 | 279.00 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 5 | 264.50 | 5 | 261.50 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 1 | 257.00 | 1 | 261.00 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 1 | 265.00 | 1 | 260.00 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 3 | 269.00 | 3 | 270.33 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 17 | 269.15 | 17 | 273.88 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 10 | 267.50 | 10 | 265.15 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 23 | 254.37 | 22 | 264.68 | 267.00 | 1 | 10,583 | 0.01% |
|
| 2019/04/01 | 7 | 244.21 | 7 | 241.50 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 1 | 237.50 | 1 | 237.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 13 | 243.38 | 13 | 241.23 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 17 | 240.59 | 18 | 240.83 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 10 | 234.15 | 10 | 238.55 | 239.00 | 0 | 11,089 | 0.00% |
|
| 2019/03/25 | 6 | 226.50 | 5 | 227.70 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 1 | 226.00 | 1 | 228.00 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 1 | 227.50 | 1 | 226.50 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 1 | 227.00 | 1 | 228.50 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 1 | 228.00 | 1 | 233.00 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 10 | 228.70 | 10 | 227.50 | 230.00 | 0 | 11,796 | 0.00% |
|
| 2019/03/15 | 1 | 220.50 | 2 | 228.25 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/14 | 8 | 220.38 | 37 | 218.73 | 217.00 | -29 | 11,887 | -0.24% |
|
| 2019/03/13 | 3 | 217.67 | 3 | 214.67 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 4 | 220.00 | 5 | 216.60 | 212.50 | -1 | 11,977 | -0.01% |
|
| 2019/03/11 | 2 | 216.75 | 1 | 217.00 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 12,102 | 0.01% |
|
| 2019/03/07 | 2 | 216.25 | 2 | 220.25 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/06 | 1 | 217.50 | 1 | 219.50 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 10 | 215.90 | 10 | 214.10 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 22 | 219.11 | 3 | 220.67 | 220.00 | 19 | 12,086 | 0.16% |
|
| 2019/02/27 | 1 | 217.50 | 1 | 213.00 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 12 | 219.79 | 3 | 217.67 | 211.00 | 9 | 11,909 | 0.08% |
|
| 2019/02/25 | 1 | 219.50 | 6 | 221.58 | 220.00 | -5 | 11,861 | -0.04% |
|
| 2019/02/22 | 6 | 217.50 | 2 | 218.25 | 220.50 | 4 | 11,823 | 0.03% |
|
| 2019/02/21 | 2 | 201.50 | 2 | 201.00 | 200.50 | 0 | 11,629 | 0.00% |
|
| 2019/02/20 | 2 | 202.00 | 2 | 202.00 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 1 | 198.50 | 0 | 0.00 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 202.00 | 198.00 | -10 | 11,485 | -0.09% |
|
| 2019/02/14 | 12 | 214.96 | 17 | 213.94 | 207.50 | -5 | 11,294 | -0.04% |
|
| 2019/02/13 | 11 | 229.45 | 4 | 228.38 | 220.50 | 7 | 11,111 | 0.06% |
|
| 2019/02/12 | 11 | 222.95 | 1 | 225.50 | 223.50 | 10 | 10,921 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 214.17 | 220.00 | -3 | 10,777 | -0.03% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 196.00 | 200.00 | -1 | 10,609 | -0.01% |
|
| 2019/01/28 | 5 | 189.20 | 5 | 186.80 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 10,319 | -0.01% |
|
| 2019/01/24 | 3 | 181.00 | 3 | 183.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 7 | 180.71 | 7 | 182.00 | 182.00 | 0 | 10,139 | 0.00% |
|
| 2019/01/22 | 7 | 177.71 | 6 | 178.00 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 10 | 184.10 | 10 | 185.55 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 4 | 184.75 | 4 | 186.63 | 182.50 | 0 | 9,662 | 0.00% |
|
| 2019/01/17 | 1 | 191.50 | 1 | 193.00 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 1 | 187.50 | 1 | 189.00 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 2 | 179.00 | 5 | 179.50 | 188.00 | -3 | 9,210 | -0.03% |
|
| 2019/01/11 | 1 | 194.00 | 1 | 192.00 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 2 | 194.25 | 1 | 189.00 | 192.50 | 1 | 8,818 | 0.01% |
|
| 2019/01/09 | 3 | 195.67 | 4 | 189.75 | 193.00 | -1 | 8,722 | -0.01% |
|
| 2019/01/08 | 3 | 182.83 | 3 | 193.00 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 2 | 179.50 | 3 | 180.00 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 5 | 172.00 | 5 | 171.00 | 172.00 | 0 | 8,204 | 0.00% |
|
| 2019/01/03 | 6 | 188.00 | 5 | 185.40 | 184.50 | 1 | 7,999 | 0.01% |
|
| 2019/01/02 | 9 | 191.61 | 9 | 190.89 | 186.00 | 0 | 7,802 | 0.00% |
|
| 2018/12/28 | 3 | 201.17 | 3 | 201.00 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 17 | 212.44 | 13 | 212.19 | 201.50 | 4 | 7,382 | 0.05% |
|
| 2018/12/26 | 12 | 197.46 | 12 | 206.42 | 214.00 | 0 | 7,077 | 0.00% |
|
| 2018/12/25 | 13 | 206.54 | 12 | 207.92 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 13 | 221.15 | 12 | 219.33 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 9 | 219.83 | 9 | 217.28 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 22 | 224.11 | 21 | 222.40 | 216.00 | 1 | 6,299 | 0.02% |
|
| 2018/12/20 | 3 | 219.50 | 3 | 216.17 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 2 | 196.50 | 2 | 199.50 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 1 | 188.00 | 0 | 0.00 | 186.00 | 1 | 5,376 | 0.02% |
|
| 2018/12/17 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 5,192 | 0.02% |
|
| 2018/12/14 | 5 | 220.20 | 5 | 214.90 | 228.00 | 0 | 5,292 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 4,955 | -0.02% |
|
| 2018/12/12 | 4 | 186.25 | 4 | 186.13 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 2 | 180.00 | 2 | 177.25 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 1 | 167.50 | 3 | 182.17 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 4 | 169.25 | 5 | 170.70 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/06 | 1 | 157.50 | 1 | 163.50 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 3 | 176.67 | 0 | 0.00 | 168.00 | 3 | 3,707 | 0.08% |
|
| 2018/12/04 | 4 | 185.00 | 4 | 183.13 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 1 | 168.50 | 1 | 170.00 | 176.50 | 0 | 3,522 | 0.00% |
|
| 2018/11/30 | 1 | 166.50 | 2 | 169.00 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 8 | 160.19 | 8 | 160.44 | 169.00 | 0 | 3,367 | 0.00% |
|
| 2018/11/28 | 3 | 156.83 | 3 | 156.33 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 5 | 150.50 | 9 | 154.50 | 156.00 | -4 | 3,175 | -0.13% |
|
| 2018/11/23 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 3 | 145.83 | 2 | 147.50 | 149.00 | 1 | 2,925 | 0.03% |
|
| 2018/11/21 | 4 | 139.50 | 6 | 142.25 | 145.50 | -2 | 2,828 | -0.07% |
|
| 2018/11/20 | 4 | 131.00 | 4 | 130.25 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/16 | 2 | 125.00 | 2 | 124.00 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 1 | 109.00 | 1 | 110.50 | 117.50 | 0 | 2,548 | 0.00% |
|
| 2018/11/14 | 2 | 112.50 | 2 | 112.25 | 111.50 | 0 | 2,544 | 0.00% |
|
| 2018/11/13 | 1 | 110.00 | 1 | 108.00 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/08 | 1 | 109.00 | 1 | 110.50 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/02 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 2,823 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 95.40 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/04 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,785 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,790 | -0.04% |
|
| 2018/09/28 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/25 | 1 | 107.00 | 1 | 109.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 2,765 | -0.04% |
|
| 2018/09/20 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/11 | 1 | 126.50 | 1 | 122.00 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 1 | 145.50 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 158.00 | 156.50 | -2 | 2,185 | -0.09% |
|
| 2018/09/03 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 2,137 | 0.05% |
|
| 2018/08/31 | 1 | 155.50 | 0 | 0.00 | 158.00 | 1 | 2,124 | 0.05% |
|
| 2018/08/28 | 1 | 158.50 | 2 | 160.25 | 158.50 | -1 | 2,183 | -0.05% |
|
| 2018/08/27 | 1 | 160.00 | 1 | 161.50 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 156.50 | 154.50 | -2 | 2,208 | -0.09% |
|
| 2018/08/21 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/17 | 4 | 158.63 | 3 | 156.50 | 153.50 | 1 | 2,389 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 153.00 | 156.00 | -2 | 2,315 | -0.09% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 149.00 | 150.50 | -2 | 2,257 | -0.09% |
|
| 2018/08/08 | 4 | 150.88 | 4 | 151.38 | 149.50 | 0 | 2,113 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 15 | 139.50 | 139.00 | -15 | 2,023 | -0.74% |
|
| 2018/07/25 | 5 | 132.00 | 1 | 133.00 | 132.00 | 4 | 2,150 | 0.19% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 130.50 | 134.50 | -1 | 2,157 | -0.05% |
|
| 2018/07/20 | 10 | 130.50 | 0 | 0.00 | 130.00 | 10 | 2,178 | 0.46% |
|
| 2018/07/17 | 1 | 132.50 | 1 | 135.50 | 131.50 | 0 | 2,217 | 0.00% |
|
| 2018/07/13 | 2 | 139.50 | 1 | 142.00 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 2 | 135.50 | 2 | 138.50 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/06 | 1 | 128.50 | 0 | 0.00 | 131.00 | 1 | 2,391 | 0.04% |
|
| 2018/07/04 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,624 | -0.04% |
|
| 2018/06/25 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 2,611 | 0.08% |
|
| 2018/06/19 | 4 | 151.25 | 1 | 153.00 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 162.86 | 161.00 | -7 | 2,567 | -0.27% |
|
| 2018/06/07 | 1 | 165.50 | 2 | 167.25 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/06/06 | 1 | 161.50 | 1 | 163.50 | 162.50 | 0 | 2,524 | 0.00% |
|
| 2018/06/05 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 2 | 164.50 | 4 | 166.13 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 158.17 | 158.00 | -3 | 2,574 | -0.12% |
|
| 2018/05/31 | 6 | 163.33 | 2 | 163.00 | 159.50 | 4 | 2,599 | 0.15% |
|
| 2018/05/30 | 2 | 152.00 | 1 | 160.50 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 9 | 154.78 | 2 | 156.00 | 153.50 | 7 | 2,486 | 0.28% |
|
| 2018/05/28 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 1 | 153.00 | 2 | 145.00 | 156.50 | -1 | 2,379 | -0.04% |
|
| 2018/05/23 | 2 | 141.00 | 0 | 0.00 | 138.50 | 2 | 2,264 | 0.09% |
|
| 2018/05/22 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/14 | 1 | 137.50 | 1 | 138.50 | 137.50 | 0 | 2,713 | 0.00% |
|
| 2018/05/10 | 1 | 138.50 | 3 | 137.33 | 138.00 | -2 | 2,747 | -0.07% |
|
| 2018/05/04 | 2 | 128.50 | 2 | 133.50 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 7 | 134.36 | 5 | 132.00 | 130.50 | 2 | 2,693 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 2,562 | -0.08% |
|
| 2018/04/17 | 3 | 131.00 | 3 | 134.17 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 1 | 129.50 | 1 | 130.50 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,453 | -0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 141.50 | 134.00 | -1 | 2,462 | -0.04% |
|
| 2018/04/10 | 1 | 158.00 | 5 | 152.20 | 143.50 | -4 | 2,357 | -0.17% |
|
| 2018/04/03 | 2 | 150.50 | 2 | 150.25 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/04/02 | 4 | 145.38 | 0 | 0.00 | 145.50 | 4 | 2,236 | 0.18% |
|
| 2018/03/29 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 2,307 | 0.09% |
|
| 2018/03/16 | 1 | 151.00 | 1 | 151.50 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/07 | 1 | 158.00 | 1 | 161.00 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 1 | 167.50 | 1 | 170.00 | 162.50 | 0 | 2,908 | 0.00% |
|
| 2018/03/02 | 1 | 163.50 | 1 | 163.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/02/09 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 3,067 | 0.03% |
|
| 2018/02/08 | 3 | 173.67 | 3 | 174.17 | 165.50 | 0 | 3,057 | 0.00% |
|
| 2018/02/07 | 2 | 199.00 | 2 | 200.00 | 182.50 | 0 | 2,890 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 198.00 | 198.00 | -3 | 2,812 | -0.11% |
|
| 2018/02/02 | 1 | 214.50 | 1 | 214.50 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 221.00 | 218.50 | -2 | 2,914 | -0.07% |
|
| 2018/01/25 | 2 | 238.00 | 0 | 0.00 | 224.00 | 2 | 2,937 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 230.50 | 230.50 | -1 | 2,902 | -0.03% |
|
| 2018/01/18 | 2 | 231.25 | 1 | 233.00 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 234.50 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 2,920 | -0.03% |
|
| 2018/01/12 | 1 | 226.50 | 0 | 0.00 | 223.00 | 1 | 2,961 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/09 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 2,951 | 0.03% |
|
| 2018/01/08 | 2 | 223.00 | 1 | 225.00 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/03 | 1 | 235.50 | 1 | 238.00 | 238.00 | 0 | 2,879 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 2,861 | -0.03% |
|