券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 5 | 236.00 | 1 | 233.50 | 231.50 | 4 | 7,718 | 0.05% |
|
| 2024/05/08 | 2 | 239.25 | 2 | 240.25 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 3 | 235.33 | 4 | 237.13 | 238.00 | -1 | 8,815 | -0.01% |
|
| 2024/05/06 | 2 | 235.25 | 1 | 232.00 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/05/03 | 4 | 243.75 | 2.1 | 248.83 | 238.50 | 1.9 | 9,629 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 243.00 | 245.00 | -1 | 9,862 | -0.01% |
|
| 2024/04/29 | 1 | 255.50 | 6 | 247.75 | 247.50 | -5 | 10,456 | -0.05% |
|
| 2024/04/26 | 2 | 257.50 | 2 | 262.50 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 10 | 258.00 | 6 | 253.33 | 248.00 | 4 | 10,846 | 0.04% |
|
| 2024/04/24 | 4 | 247.63 | 5 | 255.90 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 2 | 244.00 | 0 | 0.00 | 236.00 | 2 | 11,543 | 0.02% |
|
| 2024/04/22 | 3 | 250.83 | 0 | 0.00 | 237.00 | 3 | 11,553 | 0.03% |
|
| 2024/04/19 | 6 | 257.33 | 9 | 252.56 | 257.00 | -3 | 11,886 | -0.03% |
|
| 2024/04/18 | 7 | 266.00 | 7 | 268.36 | 261.00 | 0 | 12,046 | 0.00% |
|
| 2024/04/17 | 7 | 269.42 | 3 | 266.33 | 268.50 | 4 | 12,363 | 0.03% |
|
| 2024/04/16 | 8.1 | 250.17 | 4 | 250.38 | 253.00 | 4.1 | 12,310 | 0.03% |
|
| 2024/04/15 | 5 | 244.10 | 1 | 243.50 | 243.00 | 4 | 12,558 | 0.03% |
|
| 2024/04/12 | 4 | 254.50 | 4 | 255.38 | 252.00 | 0 | 12,774 | 0.00% |
|
| 2024/04/11 | 7.1 | 261.89 | 4 | 263.25 | 255.00 | 3.1 | 12,823 | 0.02% |
|
| 2024/04/10 | 2 | 273.75 | 3 | 275.17 | 270.50 | -1 | 12,714 | -0.01% |
|
| 2024/04/09 | 3 | 281.50 | 6 | 283.33 | 278.00 | -3 | 12,673 | -0.02% |
|
| 2024/04/08 | 4 | 294.00 | 6 | 298.50 | 289.00 | -2 | 12,609 | -0.02% |
|
| 2024/04/03 | 6 | 302.17 | 8 | 301.50 | 293.50 | -2 | 12,575 | -0.02% |
|
| 2024/04/02 | 8 | 291.56 | 12.1 | 291.04 | 295.50 | -4.1 | 12,505 | -0.03% |
|
| 2024/04/01 | 2 | 282.75 | 2 | 287.00 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 36 | 268.15 | 31.1 | 270.44 | 272.50 | 4.9 | 12,138 | 0.04% |
|
| 2024/03/28 | 5 | 257.30 | 6 | 255.83 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 1 | 246.50 | 3 | 249.00 | 250.00 | -2 | 11,825 | -0.02% |
|
| 2024/03/26 | 9 | 259.17 | 5 | 257.60 | 253.50 | 4 | 11,809 | 0.03% |
|
| 2024/03/25 | 6 | 259.42 | 8 | 260.00 | 262.00 | -2 | 11,773 | -0.02% |
|
| 2024/03/22 | 5 | 250.30 | 9 | 249.61 | 254.00 | -4 | 11,712 | -0.03% |
|
| 2024/03/21 | 8.1 | 259.51 | 4 | 260.13 | 258.50 | 4.1 | 11,706 | 0.04% |
|
| 2024/03/20 | 14 | 259.39 | 13 | 259.69 | 260.00 | 1 | 11,673 | 0.01% |
|
| 2024/03/19 | 33 | 255.24 | 27 | 253.11 | 252.00 | 6 | 11,532 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 249.17 | 252.00 | -6 | 11,418 | -0.05% |
|
| 2024/03/15 | 1 | 229.00 | 3.2 | 228.92 | 229.50 | -2.2 | 11,500 | -0.02% |
|
| 2024/03/14 | 8 | 236.94 | 6 | 235.58 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 7.1 | 242.97 | 3 | 246.16 | 231.00 | 4.1 | 11,489 | 0.04% |
|
| 2024/03/12 | 4 | 253.63 | 24 | 253.10 | 256.50 | -20 | 11,412 | -0.18% |
|
| 2024/03/11 | 29 | 254.57 | 31 | 263.37 | 249.50 | -2 | 11,342 | -0.02% |
|
| 2024/03/08 | 9 | 267.06 | 22 | 264.41 | 269.50 | -13 | 11,229 | -0.12% |
|
| 2024/03/07 | 16 | 273.88 | 7 | 280.93 | 265.50 | 9 | 11,067 | 0.08% |
|
| 2024/03/06 | 10 | 304.45 | 13 | 298.46 | 293.50 | -3 | 10,839 | -0.03% |
|
| 2024/03/05 | 3 | 302.33 | 23 | 298.04 | 300.00 | -20 | 10,782 | -0.19% |
|
| 2024/03/04 | 1 | 327.00 | 2 | 336.00 | 317.50 | -1 | 10,683 | -0.01% |
|
| 2024/03/01 | 20 | 333.80 | 14 | 335.89 | 334.00 | 6 | 10,644 | 0.06% |
|
| 2024/02/29 | 20 | 329.70 | 12 | 330.63 | 336.00 | 8 | 10,582 | 0.08% |
|
| 2024/02/27 | 25 | 304.20 | 2 | 318.00 | 315.50 | 23 | 10,413 | 0.22% |
|
| 2024/02/26 | 8 | 302.38 | 6 | 307.00 | 316.00 | 2 | 10,355 | 0.02% |
|
| 2024/02/23 | 1 | 288.00 | 2 | 283.75 | 287.50 | -1 | 10,291 | -0.01% |
|
| 2024/02/22 | 4 | 277.25 | 22 | 281.43 | 283.50 | -18 | 10,279 | -0.18% |
|
| 2024/02/21 | 23 | 283.04 | 4 | 282.75 | 277.00 | 19 | 10,244 | 0.19% |
|
| 2024/02/20 | 1 | 284.50 | 3 | 281.50 | 285.00 | -2 | 10,195 | -0.02% |
|
| 2024/02/19 | 3 | 290.83 | 2 | 291.01 | 288.00 | 1 | 10,110 | 0.01% |
|
| 2024/02/16 | 2 | 300.00 | 6 | 293.75 | 304.00 | -4 | 10,049 | -0.04% |
|
| 2024/02/15 | 4 | 272.75 | 7 | 268.08 | 276.50 | -3 | 9,974 | -0.03% |
|
| 2024/02/05 | 8 | 256.81 | 2 | 268.50 | 251.50 | 6 | 9,887 | 0.06% |
|
| 2024/02/02 | 2 | 277.50 | 3 | 279.00 | 279.00 | -1 | 9,790 | -0.01% |
|
| 2024/02/01 | 4 | 273.50 | 8 | 270.38 | 269.50 | -4 | 9,716 | -0.04% |
|
| 2024/01/31 | 34 | 251.04 | 34.1 | 254.57 | 272.00 | -0.1 | 9,611 | 0.00% |
|
| 2024/01/30 | 13 | 234.81 | 6.1 | 237.01 | 248.00 | 6.9 | 8,973 | 0.08% |
|
| 2024/01/29 | 12 | 215.24 | 14.1 | 221.16 | 226.00 | -2 | 8,459 | -0.02% |
|
| 2024/01/26 | 4 | 202.13 | 8.1 | 198.92 | 205.50 | -4.1 | 8,007 | -0.05% |
|
| 2024/01/25 | 2 | 193.75 | 6 | 193.00 | 194.00 | -4 | 7,572 | -0.05% |
|
| 2024/01/24 | 9 | 188.22 | 9 | 187.61 | 192.00 | 0 | 7,299 | 0.00% |
|
| 2024/01/23 | 22 | 183.77 | 19 | 182.58 | 183.00 | 3 | 6,975 | 0.04% |
|
| 2024/01/22 | 12 | 170.88 | 10 | 168.70 | 175.00 | 2 | 6,691 | 0.03% |
|
| 2024/01/19 | 34 | 174.03 | 35 | 171.91 | 174.00 | -1 | 6,479 | -0.02% |
|
| 2024/01/18 | 3 | 179.17 | 6 | 177.83 | 179.50 | -3 | 6,208 | -0.05% |
|
| 2024/01/17 | 7 | 173.21 | 10.1 | 172.46 | 176.00 | -3.1 | 5,804 | -0.05% |
|
| 2024/01/12 | 13 | 154.15 | 7 | 152.00 | 148.00 | 6 | 5,285 | 0.11% |
|
| 2024/01/11 | 2 | 147.00 | 6 | 146.83 | 148.00 | -4 | 4,877 | -0.08% |
|
| 2024/01/10 | 4 | 140.38 | 4 | 142.63 | 147.50 | 0 | 4,590 | 0.00% |
|
| 2024/01/09 | 6 | 139.42 | 8 | 136.88 | 135.00 | -2 | 4,085 | -0.05% |
|
| 2024/01/08 | 16 | 142.84 | 11 | 140.23 | 140.50 | 5 | 3,916 | 0.13% |
|
| 2024/01/05 | 3 | 136.50 | 5 | 142.00 | 142.00 | -2 | 3,495 | -0.06% |
|
| 2024/01/04 | 3 | 128.67 | 4 | 129.63 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2023/12/29 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 3,037 | 0.07% |
|
| 2023/12/28 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 4 | 129.13 | 10.1 | 129.51 | 128.50 | -6.1 | 2,876 | -0.21% |
|
| 2023/12/26 | 3 | 128.83 | 1 | 126.50 | 127.50 | 2 | 2,657 | 0.08% |
|
| 2023/12/25 | 1.1 | 126.22 | 0 | 0.00 | 125.00 | 1.1 | 2,529 | 0.04% |
|
| 2023/12/22 | 3 | 125.67 | 4 | 128.63 | 129.00 | -1 | 2,485 | -0.04% |
|
| 2023/12/21 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 2,369 | 0.08% |
|
| 2023/12/20 | 8 | 123.56 | 4 | 123.13 | 122.50 | 4 | 2,329 | 0.17% |
|
| 2023/12/19 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/18 | 0 | 124.00 | 0 | 0.00 | 126.00 | 0 | 2,191 | 0.00% |
|
| 2023/12/15 | 1 | 128.00 | 2 | 128.50 | 124.50 | -1 | 2,131 | -0.05% |
|
| 2023/12/14 | 1 | 127.50 | 2 | 132.50 | 128.50 | -1 | 2,025 | -0.05% |
|
| 2023/12/13 | 2 | 130.26 | 7 | 130.07 | 130.00 | -5 | 1,942 | -0.26% |
|
| 2023/12/12 | 4 | 131.38 | 2 | 131.75 | 135.50 | 2 | 1,844 | 0.11% |
|
| 2023/12/11 | 4 | 126.00 | 3 | 127.50 | 130.50 | 1 | 1,665 | 0.06% |
|
| 2023/12/08 | 4 | 121.25 | 1.7 | 123.47 | 124.50 | 2.3 | 1,450 | 0.16% |
|
| 2023/12/07 | 4 | 116.75 | 1 | 114.50 | 113.50 | 3 | 1,292 | 0.23% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 116.00 | 116.00 | -0.3 | 1,123 | -0.03% |
|
| 2023/12/04 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,014 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 110.75 | 109.00 | -2 | 977 | -0.20% |
|
| 2023/11/30 | 1.5 | 109.00 | 0 | 0.00 | 109.00 | 1.5 | 929 | 0.16% |
|
| 2023/11/29 | 0 | 0.00 | 0.5 | 115.00 | 112.00 | -0.5 | 891 | -0.06% |
|
| 2023/11/28 | 0.4 | 104.00 | 0 | 0.00 | 108.00 | 0.4 | 759 | 0.06% |
|
| 2023/11/27 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 624 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 4.7 | 100.03 | 101.50 | -4.7 | 520 | -0.90% |
|
| 2023/11/22 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 347 | 0.29% |
|
| 2023/11/21 | 0.5 | 90.80 | 0 | 0.00 | 89.50 | 0.5 | 330 | 0.15% |
|
| 2023/11/20 | 2 | 92.50 | 4 | 93.40 | 90.60 | -2 | 323 | -0.62% |
|
| 2023/11/17 | 1 | 85.60 | 1.5 | 89.63 | 90.60 | -0.5 | 294 | -0.16% |
|
| 2023/11/16 | 0.5 | 84.00 | 0 | 0.00 | 84.60 | 0.5 | 270 | 0.17% |
|
| 2023/11/15 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 269 | 0.37% |
|
| 2023/11/14 | 3 | 83.10 | 0 | 0.00 | 83.00 | 3 | 268 | 1.12% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 84.90 | 84.40 | -3 | 275 | -1.09% |
|
| 2023/11/07 | 1 | 87.20 | 0 | 0.00 | 86.40 | 1 | 290 | 0.34% |
|
| 2023/11/02 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 299 | 1.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 88.40 | 89.10 | -3 | 307 | -0.98% |
|
| 2023/10/27 | 3 | 86.60 | 0 | 0.00 | 86.40 | 3 | 276 | 1.08% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 83.90 | 82.70 | -3 | 282 | -1.06% |
|
| 2023/10/11 | 3 | 82.40 | 0 | 0.00 | 83.30 | 3 | 392 | 0.76% |
|
| 2023/10/02 | 0 | 83.00 | 0 | 0.00 | 82.90 | 0 | 461 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 579 | -0.17% |
|
| 2023/09/14 | 1 | 86.60 | 0 | 0.00 | 87.30 | 1 | 699 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 795 | -0.13% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 84.20 | 83.40 | -1 | 790 | -0.13% |
|
| 2023/08/15 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 781 | 0.13% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 83.34 | 82.90 | -7 | 777 | -0.90% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 100.20 | 100.00 | -5 | 739 | -0.68% |
|
| 2023/08/08 | 5 | 103.00 | 0 | 0.00 | 100.00 | 5 | 738 | 0.68% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 695 | -0.29% |
|
| 2023/07/25 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 690 | 0.29% |
|
| 2023/07/24 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 687 | 0.29% |
|
| 2023/07/21 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 684 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 117.50 | 109.00 | -3 | 643 | -0.47% |
|
| 2023/07/17 | 5 | 116.30 | 4 | 116.00 | 117.00 | 1 | 619 | 0.16% |
|
| 2023/07/14 | 4 | 109.38 | 0 | 0.00 | 111.50 | 4 | 582 | 0.69% |
|
| 2023/07/13 | 1 | 109.50 | 6 | 109.50 | 108.00 | -5 | 569 | -0.88% |
|
| 2023/07/12 | 4 | 108.25 | 0 | 0.00 | 108.50 | 4 | 559 | 0.72% |
|
| 2023/07/11 | 5 | 110.50 | 0 | 0.00 | 106.50 | 5 | 551 | 0.91% |
|
| 2023/07/10 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 537 | 0.37% |
|
| 2023/07/07 | 6 | 111.50 | 0 | 0.00 | 112.00 | 6 | 531 | 1.13% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 468 | -0.21% |
|
| 2023/06/29 | 1 | 106.50 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 366 | -0.55% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 88.70 | 89.20 | -11 | 361 | -3.04% |
|
| 2023/06/08 | 0 | 0.00 | 32 | 87.81 | 90.20 | -32 | 357 | -8.96% |
|
| 2023/06/07 | 0 | 0.00 | 38 | 85.38 | 85.30 | -38 | 338 | -11.22% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 85.00 | 84.30 | -9 | 350 | -2.57% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 427 | -0.23% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 452 | -0.22% |
|
| 2023/03/31 | 0 | 87.90 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/30 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 403 | 0.25% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 88.40 | 88.40 | -3 | 276 | -1.08% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 79.57 | 79.50 | -3 | 253 | -1.19% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 80.60 | 80.10 | -2 | 247 | -0.81% |
|
| 2023/02/21 | 1 | 79.00 | 0 | 0.00 | 79.40 | 1 | 207 | 0.48% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 78.90 | 77.80 | -1 | 186 | -0.54% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 79.30 | 78.40 | -1 | 177 | -0.56% |
|
| 2023/02/10 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 167 | 0.60% |
|
| 2023/02/09 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 75.90 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 71.20 | 70.60 | -1 | 132 | -0.76% |
|
| 2023/02/01 | 1 | 67.80 | 0 | 0.00 | 69.20 | 1 | 122 | 0.82% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 114 | -0.88% |
|
| 2023/01/10 | 1 | 64.70 | 1 | 64.10 | 64.50 | 0 | 120 | 0.00% |
|
| 2023/01/09 | 5 | 63.74 | 1 | 64.10 | 64.20 | 4 | 121 | 3.29% |
|
| 2023/01/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 127 | 0.79% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 63.31 | 63.80 | -8 | 134 | -5.95% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 66.53 | 65.00 | -7 | 132 | -5.28% |
|
| 2022/12/05 | 15 | 67.98 | 0 | 0.00 | 67.60 | 15 | 129 | 11.55% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 66.75 | 66.80 | -4 | 129 | -3.10% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 65.65 | 65.70 | -2 | 129 | -1.55% |
|
| 2022/11/30 | 2 | 65.40 | 0 | 0.00 | 65.10 | 2 | 131 | 1.52% |
|
| 2022/11/29 | 4 | 63.93 | 0 | 0.00 | 63.40 | 4 | 132 | 3.03% |
|
| 2022/11/14 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 152 | 0.65% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 55.90 | 56.40 | -1 | 167 | -0.60% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 65.50 | 64.00 | -1 | 193 | -0.52% |
|
| 2022/09/12 | 1 | 77.00 | 0 | 0.00 | 78.00 | 1 | 230 | 0.43% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 76.60 | 75.10 | -2 | 241 | -0.83% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 249 | -0.40% |
|
| 2022/08/25 | 1 | 80.30 | 0 | 0.00 | 79.90 | 1 | 247 | 0.40% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 79.00 | 79.80 | -1 | 248 | -0.40% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 80.90 | 81.00 | -6 | 242 | -2.47% |
|
| 2022/08/12 | 1 | 83.00 | 0 | 0.00 | 83.90 | 1 | 252 | 0.40% |
|
| 2022/08/08 | 1 | 82.50 | 0 | 0.00 | 81.30 | 1 | 267 | 0.37% |
|
| 2022/07/19 | 1 | 79.50 | 1 | 79.30 | 79.20 | 0 | 323 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/23 | 1 | 104.50 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 663 | -0.15% |
|
| 2022/05/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 648 | 0.15% |
|
| 2022/04/11 | 1 | 121.50 | 1 | 118.50 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 1 | 119.50 | 1 | 118.50 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 463 | -0.22% |
|
| 2022/04/06 | 2 | 119.50 | 2 | 119.25 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 1 | 113.50 | 0 | 0.00 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 1 | 110.50 | 1 | 112.00 | 112.00 | 0 | 266 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 350 | -0.29% |
|
| 2022/03/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 335 | 0.30% |
|
| 2022/03/10 | 1 | 97.80 | 0 | 0.00 | 97.20 | 1 | 330 | 0.30% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 316 | -0.32% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 351 | -0.28% |
|
| 2022/02/24 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/11 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 374 | 0.27% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 376 | -0.27% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 382 | -0.52% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 398 | -0.25% |
|
| 2022/01/13 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 462 | 0.22% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 462 | -0.22% |
|
| 2022/01/04 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 458 | 0.65% |
|
| 2021/12/24 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 463 | 0.22% |
|
| 2021/12/22 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 452 | 0.44% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 386 | -0.01% |
|
| 2021/12/17 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 349 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 367 | -0.27% |
|
| 2021/12/07 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 368 | 0.27% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 110.00 | 109.00 | -5 | 362 | -1.38% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 368 | -0.27% |
|
| 2021/11/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/15 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 512 | -0.39% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 526 | -0.38% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 532 | -0.19% |
|
| 2021/10/29 | 5 | 129.00 | 0 | 0.00 | 132.50 | 5 | 529 | 0.94% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 125.67 | 131.00 | -3 | 498 | -0.60% |
|
| 2021/10/21 | 3 | 119.50 | 0 | 0.00 | 117.50 | 3 | 528 | 0.57% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 699 | 0.14% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 703 | -0.14% |
|
| 2021/09/16 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 717 | 0.14% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 119.50 | 118.00 | -2 | 722 | -0.28% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 726 | -0.14% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 723 | -0.14% |
|
| 2021/08/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 734 | 0.14% |
|
| 2021/08/20 | 1 | 119.00 | 1 | 117.50 | 115.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 1 | 118.50 | 2 | 120.50 | 120.50 | -1 | 713 | -0.14% |
|
| 2021/08/18 | 1 | 119.00 | 6 | 119.08 | 119.50 | -5 | 678 | -0.74% |
|
| 2021/08/17 | 1 | 114.00 | 1 | 114.00 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/08/12 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 612 | 0.16% |
|
| 2021/08/03 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 1.5 | 151.67 | 151.50 | -1.5 | 761 | -0.20% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 779 | -0.13% |
|
| 2021/07/29 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2021/07/27 | 5 | 168.00 | 2 | 169.00 | 167.50 | 3 | 767 | 0.39% |
|
| 2021/07/23 | 2 | 169.50 | 1 | 169.50 | 168.50 | 1 | 767 | 0.13% |
|
| 2021/07/19 | 0 | 0.00 | 7.5 | 168.87 | 170.00 | -7.5 | 799 | -0.94% |
|
| 2021/07/16 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 823 | 0.24% |
|
| 2021/07/14 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 950 | -0.11% |
|
| 2021/07/07 | 5 | 163.00 | 5 | 161.50 | 161.50 | 0 | 972 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 164.35 | 164.00 | -10 | 1,081 | -0.92% |
|
| 2021/06/29 | 10 | 163.45 | 2 | 163.00 | 164.50 | 8 | 1,106 | 0.72% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,114 | -0.09% |
|
| 2021/06/25 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,124 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/23 | 1 | 162.00 | 1 | 162.00 | 164.00 | 0 | 1,168 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 160.00 | 160.50 | -3 | 1,198 | -0.25% |
|
| 2021/06/21 | 0 | 0.00 | 12 | 160.17 | 160.00 | -12 | 1,202 | -1.00% |
|
| 2021/06/18 | 9 | 163.00 | 0 | 0.00 | 162.00 | 9 | 1,211 | 0.74% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 160.50 | 160.50 | -5 | 1,238 | -0.40% |
|
| 2021/06/09 | 1 | 160.00 | 2 | 161.00 | 160.00 | -1 | 1,444 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 167.50 | 167.00 | -0.1 | 1,451 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,443 | -0.07% |
|
| 2021/05/28 | 6 | 167.25 | 0 | 0.00 | 165.00 | 6 | 1,441 | 0.42% |
|
| 2021/05/27 | 2 | 164.00 | 0 | 0.00 | 166.50 | 2 | 1,437 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 165.00 | 166.00 | -3 | 1,440 | -0.21% |
|
| 2021/05/24 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,432 | 0.07% |
|
| 2021/05/18 | 1 | 160.00 | 1 | 156.00 | 160.00 | 0 | 1,487 | 0.00% |
|
| 2021/05/17 | 2 | 158.50 | 2 | 158.25 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/12 | 1 | 166.50 | 1 | 165.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 7 | 166.71 | 6 | 167.50 | 166.50 | 1 | 1,406 | 0.07% |
|
| 2021/05/10 | 8 | 169.00 | 3 | 169.00 | 169.00 | 5 | 1,373 | 0.36% |
|
| 2021/05/07 | 2 | 160.00 | 2 | 163.00 | 165.50 | 0 | 1,335 | 0.00% |
|
| 2021/05/03 | 1 | 159.50 | 23 | 159.15 | 159.00 | -22 | 1,310 | -1.68% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 164.25 | 163.50 | -2 | 1,316 | -0.15% |
|
| 2021/04/28 | 24 | 165.10 | 0 | 0.00 | 165.00 | 24 | 1,328 | 1.81% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 166.30 | 165.50 | -5 | 1,323 | -0.38% |
|
| 2021/04/23 | 11 | 168.68 | 14 | 168.86 | 169.00 | -3 | 1,320 | -0.23% |
|
| 2021/04/22 | 1 | 175.00 | 2 | 176.00 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 0 | 176.50 | 13 | 177.27 | 172.50 | -13 | 1,294 | -1.00% |
|
| 2021/04/20 | 14 | 180.21 | 11 | 178.50 | 179.50 | 3 | 1,273 | 0.24% |
|
| 2021/04/19 | 19 | 181.04 | 6 | 182.67 | 177.00 | 13 | 1,238 | 1.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 170.00 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 167.50 | 164.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/12 | 1 | 165.03 | 0 | 0.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/08 | 1 | 176.00 | 2 | 177.00 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 7 | 177.93 | 8 | 178.88 | 178.50 | -1 | 1,322 | -0.08% |
|
| 2021/04/06 | 1 | 175.00 | 10 | 176.00 | 176.00 | -9 | 1,278 | -0.70% |
|
| 2021/04/01 | 3 | 173.50 | 0 | 0.00 | 174.00 | 3 | 1,257 | 0.24% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 171.00 | 173.00 | -5 | 1,232 | -0.41% |
|
| 2021/03/30 | 10 | 170.05 | 4 | 169.50 | 170.00 | 6 | 1,224 | 0.49% |
|
| 2021/03/29 | 0 | 173.00 | 0 | 0.00 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 171.25 | 171.00 | -20 | 1,189 | -1.68% |
|
| 2021/03/23 | 2 | 167.50 | 3 | 163.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 2.3 | 161.13 | 161.50 | -2.3 | 1,152 | -0.20% |
|
| 2021/03/18 | 3.3 | 164.03 | 1 | 165.00 | 163.50 | 2.3 | 1,143 | 0.20% |
|
| 2021/03/17 | 2 | 168.25 | 2 | 167.75 | 169.50 | 0 | 1,098 | 0.00% |
|
| 2021/03/15 | 3 | 164.33 | 1 | 164.50 | 162.50 | 2 | 1,022 | 0.20% |
|
| 2021/03/12 | 3 | 158.00 | 1 | 157.00 | 156.50 | 2 | 969 | 0.21% |
|
| 2021/03/10 | 2 | 155.00 | 0 | 0.00 | 153.00 | 2 | 979 | 0.20% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,023 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 154.00 | 154.00 | -3 | 1,029 | -0.29% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 154.83 | 153.50 | -3 | 1,109 | -0.27% |
|
| 2021/02/23 | 20 | 156.65 | 0 | 0.00 | 155.50 | 20 | 1,179 | 1.70% |
|
| 2021/02/22 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,333 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 155.25 | 155.00 | -4 | 1,368 | -0.29% |
|
| 2021/02/02 | 4 | 150.00 | 7 | 151.00 | 149.50 | -3 | 1,329 | -0.23% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 1,341 | -0.07% |
|
| 2021/01/27 | 2 | 154.00 | 1 | 154.00 | 156.50 | 1 | 1,355 | 0.07% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 153.00 | 153.00 | -4 | 1,357 | -0.29% |
|
| 2021/01/25 | 4 | 152.00 | 1 | 151.50 | 152.00 | 3 | 1,368 | 0.22% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 152.25 | 153.00 | -4 | 1,365 | -0.29% |
|
| 2021/01/21 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/20 | 2 | 163.00 | 0 | 0.00 | 160.00 | 2 | 1,332 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 36 | 163.56 | 164.50 | -36 | 1,318 | -2.73% |
|
| 2021/01/15 | 1 | 162.00 | 68 | 161.46 | 160.00 | -67 | 1,303 | -5.14% |
|
| 2021/01/14 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/13 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 1,290 | 0.23% |
|
| 2021/01/11 | 1 | 164.50 | 1 | 164.50 | 166.00 | 0 | 1,273 | 0.00% |
|
| 2021/01/08 | 6 | 174.25 | 0 | 0.00 | 172.50 | 6 | 1,225 | 0.49% |
|
| 2021/01/07 | 3 | 177.83 | 2 | 178.50 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 1 | 175.00 | 1 | 178.00 | 178.00 | 0 | 1,158 | 0.00% |
|
| 2020/12/31 | 1 | 171.00 | 1 | 176.00 | 172.00 | 0 | 1,092 | 0.00% |
|
| 2020/12/30 | 1 | 175.00 | 2 | 174.00 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/25 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 994 | 0.10% |
|
| 2020/12/24 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 993 | 0.10% |
|
| 2020/12/18 | 6 | 169.67 | 3 | 168.17 | 168.00 | 3 | 1,025 | 0.29% |
|
| 2020/12/17 | 2 | 170.75 | 1 | 171.00 | 171.50 | 1 | 1,026 | 0.10% |
|
| 2020/12/16 | 8 | 170.81 | 1 | 170.50 | 171.00 | 7 | 1,023 | 0.68% |
|
| 2020/12/15 | 6 | 168.92 | 0 | 0.00 | 168.50 | 6 | 1,019 | 0.59% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 165.83 | 166.50 | -15 | 1,033 | -1.45% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 168.92 | 168.50 | -6 | 1,043 | -0.57% |
|
| 2020/12/09 | 2 | 173.50 | 0 | 0.00 | 172.00 | 2 | 1,042 | 0.19% |
|
| 2020/12/08 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,034 | 0.10% |
|
| 2020/12/07 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 1,050 | 0.00% |
|
| 2020/12/04 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,056 | 0.19% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 174.83 | 174.00 | -3 | 1,121 | -0.27% |
|
| 2020/12/01 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 1,123 | 0.18% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/25 | 1 | 182.50 | 0 | 0.00 | 179.00 | 1 | 1,115 | 0.09% |
|
| 2020/11/24 | 15 | 180.67 | 0 | 0.00 | 179.00 | 15 | 1,090 | 1.38% |
|
| 2020/11/23 | 2 | 180.25 | 0 | 0.00 | 183.00 | 2 | 1,072 | 0.19% |
|
| 2020/11/20 | 10 | 183.00 | 0 | 0.00 | 181.00 | 10 | 1,046 | 0.96% |
|
| 2020/11/19 | 7 | 180.50 | 4 | 181.13 | 183.00 | 3 | 980 | 0.31% |
|
| 2020/11/18 | 1 | 166.50 | 1 | 169.50 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/11 | 1 | 161.00 | 1 | 160.00 | 160.50 | 0 | 856 | 0.00% |
|
| 2020/11/10 | 1 | 161.00 | 1 | 160.50 | 161.00 | 0 | 868 | 0.00% |
|
| 2020/11/09 | 2 | 161.00 | 2 | 160.75 | 160.00 | 0 | 878 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 980 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,188 | -0.08% |
|
| 2020/10/12 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/08 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/09/25 | 2 | 170.50 | 0 | 0.00 | 167.00 | 2 | 1,742 | 0.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 1,829 | -0.05% |
|
| 2020/09/21 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,834 | 0.05% |
|
| 2020/09/18 | 1 | 178.00 | 1 | 178.50 | 177.50 | 0 | 1,848 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 179.75 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/08 | 4 | 173.38 | 4 | 171.00 | 170.50 | 0 | 2,012 | 0.00% |
|
| 2020/09/07 | 1 | 169.00 | 2 | 173.75 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/02 | 1 | 165.00 | 1 | 164.00 | 162.00 | 0 | 2,028 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 168.50 | 164.00 | -1 | 2,087 | -0.05% |
|
| 2020/08/31 | 3 | 166.67 | 1 | 166.50 | 167.00 | 2 | 2,353 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 2,441 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 162.25 | 162.00 | -2 | 2,525 | -0.08% |
|
| 2020/08/18 | 2 | 175.25 | 1 | 175.00 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/14 | 1 | 176.00 | 1 | 179.00 | 180.50 | 0 | 2,690 | 0.00% |
|
| 2020/08/13 | 2 | 178.50 | 2 | 177.25 | 177.00 | 0 | 2,785 | 0.00% |
|
| 2020/08/12 | 5 | 179.00 | 5 | 177.10 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 1 | 183.00 | 1 | 185.00 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 2,957 | -0.03% |
|
| 2020/08/07 | 4 | 189.50 | 6 | 189.42 | 189.50 | -2 | 2,983 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 187.75 | 190.00 | -2 | 3,047 | -0.07% |
|
| 2020/08/03 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/31 | 1 | 197.00 | 3 | 196.83 | 195.00 | -2 | 3,242 | -0.06% |
|
| 2020/07/28 | 3 | 195.17 | 4 | 192.25 | 192.50 | -1 | 3,481 | -0.03% |
|
| 2020/07/27 | 2 | 196.50 | 1 | 197.50 | 196.50 | 1 | 3,587 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 9 | 198.28 | 198.00 | -9 | 3,851 | -0.23% |
|
| 2020/07/23 | 3 | 203.50 | 10 | 202.00 | 202.00 | -7 | 4,023 | -0.17% |
|
| 2020/07/22 | 12 | 204.83 | 0 | 0.00 | 201.00 | 12 | 4,052 | 0.30% |
|
| 2020/07/21 | 8 | 199.63 | 4 | 199.50 | 199.00 | 4 | 4,075 | 0.10% |
|
| 2020/07/20 | 2 | 197.00 | 1 | 197.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 2 | 198.25 | 0 | 0.00 | 196.50 | 2 | 4,127 | 0.05% |
|
| 2020/07/16 | 1 | 195.00 | 1 | 196.00 | 196.50 | 0 | 4,166 | 0.00% |
|
| 2020/07/15 | 3 | 197.50 | 1 | 198.00 | 195.00 | 2 | 4,256 | 0.05% |
|
| 2020/07/14 | 2 | 197.00 | 2 | 197.25 | 195.50 | 0 | 4,325 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 198.50 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 98 | 199.66 | 0 | 0.00 | 200.00 | 98 | 4,358 | 2.25% |
|
| 2020/07/07 | 101 | 210.17 | 1 | 209.00 | 205.00 | 100 | 4,328 | 2.31% |
大買/
|
| 2020/07/06 | 1 | 202.00 | 1 | 200.50 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 1 | 199.00 | 2 | 198.75 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/01 | 4 | 196.25 | 2 | 198.25 | 196.00 | 2 | 4,278 | 0.05% |
|
| 2020/06/30 | 2 | 193.25 | 2 | 192.50 | 192.50 | 0 | 4,289 | 0.00% |
|
| 2020/06/24 | 2 | 195.75 | 3 | 196.83 | 195.00 | -1 | 4,347 | -0.02% |
|
| 2020/06/23 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 4,385 | 0.02% |
|
| 2020/06/22 | 1 | 196.50 | 1 | 193.50 | 194.00 | 0 | 4,435 | 0.00% |
|
| 2020/06/19 | 5 | 198.50 | 5 | 198.70 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 194.00 | 193.00 | -2 | 4,478 | -0.04% |
|
| 2020/06/17 | 3 | 193.83 | 2 | 192.25 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 192.00 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/15 | 4 | 190.25 | 2 | 189.00 | 188.00 | 2 | 4,691 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 6 | 187.67 | 187.50 | -6 | 4,771 | -0.13% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 192.50 | 192.50 | -2 | 4,791 | -0.04% |
|
| 2020/06/09 | 1 | 193.50 | 1 | 193.00 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 8 | 199.19 | 6 | 196.67 | 195.00 | 2 | 4,822 | 0.04% |
|
| 2020/06/05 | 22 | 204.57 | 21 | 201.10 | 199.00 | 1 | 4,768 | 0.02% |
|
| 2020/06/04 | 2 | 190.75 | 2 | 191.75 | 193.50 | 0 | 4,510 | 0.00% |
|
| 2020/06/03 | 4 | 191.13 | 3 | 191.50 | 191.00 | 1 | 4,490 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 4 | 190.75 | 190.50 | -4 | 4,473 | -0.09% |
|
| 2020/06/01 | 1 | 189.50 | 3 | 189.50 | 189.50 | -2 | 4,458 | -0.04% |
|
| 2020/05/29 | 1 | 184.00 | 1 | 185.50 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 5 | 191.20 | 7 | 186.29 | 186.00 | -2 | 4,463 | -0.04% |
|
| 2020/05/27 | 5 | 189.20 | 7 | 190.29 | 190.00 | -2 | 4,451 | -0.04% |
|
| 2020/05/26 | 8 | 190.00 | 7 | 188.57 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 9 | 191.28 | 6 | 192.33 | 191.50 | 3 | 4,423 | 0.07% |
|
| 2020/05/22 | 27 | 193.67 | 30 | 191.63 | 188.00 | -3 | 4,368 | -0.07% |
|
| 2020/05/21 | 10 | 189.20 | 5 | 189.00 | 189.00 | 5 | 4,323 | 0.12% |
|
| 2020/05/20 | 10 | 191.10 | 8 | 188.69 | 188.50 | 2 | 4,374 | 0.05% |
|
| 2020/05/19 | 9 | 188.72 | 18 | 186.89 | 193.00 | -9 | 4,323 | -0.21% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 180.75 | 180.00 | -2 | 4,171 | -0.05% |
|
| 2020/05/15 | 4 | 180.38 | 7 | 179.29 | 180.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/13 | 2 | 186.00 | 1 | 184.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 3 | 187.83 | 5 | 187.90 | 188.00 | -2 | 4,128 | -0.05% |
|
| 2020/05/08 | 12 | 188.29 | 21 | 187.45 | 185.50 | -9 | 4,143 | -0.22% |
|
| 2020/05/07 | 14 | 195.54 | 11 | 194.59 | 193.50 | 3 | 4,060 | 0.07% |
|
| 2020/05/06 | 4 | 193.25 | 9 | 194.67 | 196.50 | -5 | 4,082 | -0.12% |
|
| 2020/05/05 | 15 | 188.90 | 2 | 187.75 | 188.50 | 13 | 3,916 | 0.33% |
|
| 2020/05/04 | 8 | 186.38 | 11 | 186.18 | 186.50 | -3 | 3,893 | -0.08% |
|
| 2020/04/30 | 15 | 191.07 | 19 | 190.55 | 191.50 | -4 | 3,876 | -0.10% |
|
| 2020/04/29 | 24 | 186.56 | 22 | 188.27 | 190.00 | 2 | 3,783 | 0.05% |
|
| 2020/04/28 | 5 | 174.50 | 17 | 173.44 | 179.50 | -12 | 3,582 | -0.33% |
|
| 2020/04/27 | 17 | 164.44 | 5 | 163.80 | 163.50 | 12 | 3,408 | 0.35% |
|
| 2020/04/24 | 4 | 162.13 | 6 | 163.67 | 164.50 | -2 | 3,356 | -0.06% |
|
| 2020/04/23 | 5 | 164.50 | 4 | 165.50 | 166.00 | 1 | 3,265 | 0.03% |
|
| 2020/04/22 | 6 | 160.42 | 7 | 162.29 | 164.00 | -1 | 3,218 | -0.03% |
|
| 2020/04/21 | 12 | 165.04 | 8 | 163.25 | 161.50 | 4 | 3,211 | 0.12% |
|
| 2020/04/20 | 5 | 160.40 | 8 | 161.81 | 166.00 | -3 | 3,165 | -0.09% |
|
| 2020/04/17 | 7 | 163.64 | 3 | 163.50 | 161.00 | 4 | 3,081 | 0.13% |
|
| 2020/04/16 | 12 | 165.21 | 0 | 0.00 | 165.00 | 12 | 3,021 | 0.40% |
|
| 2020/04/15 | 2 | 169.00 | 1 | 170.00 | 168.50 | 1 | 2,975 | 0.03% |
|
| 2020/04/14 | 1 | 167.00 | 90 | 167.01 | 167.00 | -89 | 2,944 | -3.02% |
|
| 2020/04/13 | 2 | 164.50 | 0 | 0.00 | 163.50 | 2 | 2,963 | 0.07% |
|
| 2020/04/10 | 1 | 166.00 | 4 | 162.75 | 166.50 | -3 | 2,952 | -0.10% |
|
| 2020/04/09 | 6 | 167.17 | 2 | 166.25 | 164.50 | 4 | 2,947 | 0.14% |
|
| 2020/04/08 | 102 | 164.00 | 0 | 0.00 | 167.00 | 102 | 2,873 | 3.55% |
大買/鉅額交易
|
| 2020/04/07 | 1 | 163.50 | 4 | 163.25 | 164.00 | -3 | 2,790 | -0.11% |
|
| 2020/04/06 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/03/31 | 1 | 147.00 | 4 | 150.00 | 148.00 | -3 | 2,639 | -0.11% |
|
| 2020/03/30 | 1 | 148.50 | 1 | 145.00 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 1 | 154.00 | 1 | 152.00 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/26 | 2 | 148.25 | 4 | 146.00 | 150.50 | -2 | 2,547 | -0.08% |
|
| 2020/03/25 | 7 | 150.71 | 12 | 149.50 | 149.50 | -5 | 2,551 | -0.20% |
|
| 2020/03/24 | 11 | 140.95 | 1 | 141.00 | 142.50 | 10 | 2,627 | 0.38% |
|
| 2020/03/23 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 2,565 | 0.04% |
|
| 2020/03/20 | 2 | 130.00 | 0 | 0.00 | 133.50 | 2 | 2,510 | 0.08% |
|
| 2020/03/19 | 7 | 123.43 | 5 | 121.60 | 121.50 | 2 | 2,492 | 0.08% |
|
| 2020/03/18 | 7 | 137.07 | 6 | 136.33 | 129.00 | 1 | 2,401 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 153.00 | 148.50 | -1 | 2,390 | -0.04% |
|
| 2020/03/13 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 1 | 183.00 | 1 | 181.00 | 181.00 | 0 | 2,423 | 0.00% |
|
| 2020/03/09 | 2 | 207.00 | 1 | 202.00 | 202.00 | 1 | 2,472 | 0.04% |
|
| 2020/03/04 | 1 | 207.50 | 1 | 206.00 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/03/03 | 1 | 215.50 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 223.50 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 5 | 226.60 | 1 | 228.00 | 229.00 | 4 | 2,675 | 0.15% |
|
| 2020/02/21 | 4 | 235.88 | 0 | 0.00 | 237.00 | 4 | 2,832 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 230.50 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/18 | 3 | 222.83 | 0 | 0.00 | 221.00 | 3 | 2,833 | 0.11% |
|
| 2020/02/14 | 1 | 226.50 | 0 | 0.00 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 1 | 230.00 | 2 | 228.00 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/11 | 1 | 216.50 | 3 | 220.00 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 2 | 207.75 | 2 | 212.00 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 2 | 217.75 | 17 | 216.91 | 211.00 | -15 | 3,270 | -0.46% |
|
| 2020/02/06 | 11 | 206.45 | 11 | 208.09 | 209.00 | 0 | 3,222 | 0.00% |
|
| 2020/02/05 | 36 | 207.65 | 21 | 203.55 | 203.00 | 15 | 3,302 | 0.45% |
|
| 2020/02/03 | 1 | 192.50 | 1 | 192.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 1 | 213.50 | 3 | 212.00 | 200.00 | -2 | 3,682 | -0.05% |
|
| 2020/01/30 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 234.50 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 234.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 2 | 232.00 | 0 | 0.00 | 231.50 | 2 | 3,991 | 0.05% |
|
| 2020/01/14 | 1 | 236.50 | 1 | 238.00 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 1 | 231.00 | 0 | 0.00 | 234.50 | 1 | 4,073 | 0.02% |
|
| 2020/01/10 | 1 | 230.00 | 2 | 229.50 | 229.00 | -1 | 4,118 | -0.02% |
|
| 2020/01/09 | 2 | 235.00 | 0 | 0.00 | 232.00 | 2 | 4,172 | 0.05% |
|
| 2020/01/07 | 1 | 237.50 | 2 | 238.50 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 240.50 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/31 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/30 | 1 | 241.50 | 1 | 241.50 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/24 | 1 | 232.50 | 1 | 234.00 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/20 | 2 | 240.75 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 1 | 254.00 | 1 | 245.50 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 236.50 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 244.00 | 243.00 | -2 | 4,504 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 239.50 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/04 | 1 | 229.50 | 0 | 0.00 | 228.50 | 1 | 4,492 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/27 | 4 | 237.50 | 5 | 238.50 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/22 | 1 | 235.00 | 1 | 238.50 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/20 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 4,826 | 0.02% |
|
| 2019/11/18 | 2 | 232.50 | 0 | 0.00 | 236.00 | 2 | 4,782 | 0.04% |
|
| 2019/11/15 | 1 | 245.00 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 1 | 248.00 | 1 | 246.50 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 240.50 | 240.00 | -1 | 4,778 | -0.02% |
|
| 2019/11/11 | 2 | 235.50 | 0 | 0.00 | 240.00 | 2 | 4,828 | 0.04% |
|
| 2019/11/08 | 1 | 240.00 | 0 | 0.00 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 5 | 248.60 | 0 | 0.00 | 242.00 | 5 | 4,731 | 0.11% |
|
| 2019/11/04 | 4 | 269.00 | 0 | 0.00 | 265.00 | 4 | 4,659 | 0.09% |
|
| 2019/11/01 | 4 | 268.00 | 2 | 263.50 | 263.50 | 2 | 4,595 | 0.04% |
|
| 2019/10/31 | 1 | 287.00 | 0 | 0.00 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/30 | 1 | 300.00 | 0 | 0.00 | 296.50 | 1 | 4,273 | 0.02% |
|
| 2019/10/29 | 6 | 310.33 | 4 | 307.38 | 304.00 | 2 | 4,261 | 0.05% |
|
| 2019/10/28 | 2 | 304.00 | 2 | 309.50 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 5 | 308.70 | 5 | 310.00 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 6 | 306.33 | 5 | 314.00 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 295.67 | 290.00 | -3 | 4,089 | -0.07% |
|
| 2019/10/18 | 4 | 284.63 | 5 | 288.50 | 289.00 | -1 | 4,207 | -0.02% |
|
| 2019/10/17 | 4 | 286.38 | 5 | 287.00 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 5 | 285.80 | 3 | 284.33 | 279.00 | 2 | 4,172 | 0.05% |
|
| 2019/10/15 | 2 | 294.00 | 2 | 289.25 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/14 | 3 | 280.00 | 1 | 277.50 | 277.50 | 2 | 4,193 | 0.05% |
|
| 2019/10/09 | 1 | 275.50 | 0 | 0.00 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 4,325 | -0.02% |
|
| 2019/10/04 | 4 | 277.00 | 5 | 274.90 | 273.50 | -1 | 4,449 | -0.02% |
|
| 2019/10/03 | 1 | 273.00 | 0 | 0.00 | 273.50 | 1 | 4,416 | 0.02% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 268.00 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 2 | 271.25 | 0 | 0.00 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/26 | 4 | 287.00 | 4 | 282.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 4 | 283.00 | 5 | 286.20 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/24 | 1 | 278.00 | 0 | 0.00 | 280.00 | 1 | 4,631 | 0.02% |
|
| 2019/09/23 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/20 | 3 | 283.00 | 4 | 284.25 | 284.50 | -1 | 4,832 | -0.02% |
|
| 2019/09/19 | 3 | 278.00 | 3 | 283.50 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/18 | 3 | 279.00 | 3 | 281.00 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 279.00 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/11 | 1 | 280.00 | 1 | 282.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/05 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 288.50 | 290.00 | -1 | 5,057 | -0.02% |
|
| 2019/09/03 | 1 | 283.00 | 3 | 281.67 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/09/02 | 2 | 280.00 | 1 | 277.00 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 2 | 263.00 | 0 | 0.00 | 266.50 | 2 | 5,125 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 267.50 | 269.00 | -2 | 5,299 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 259.75 | 261.00 | -2 | 5,519 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 0.1 | 258.00 | 258.50 | -0.1 | 5,564 | 0.00% |
|
| 2019/08/20 | 2 | 258.00 | 9 | 253.72 | 251.00 | -7 | 5,910 | -0.12% |
|
| 2019/08/19 | 11 | 253.77 | 9 | 253.78 | 254.50 | 2 | 6,017 | 0.03% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 244.50 | 245.50 | -4 | 6,044 | -0.07% |
|
| 2019/08/15 | 3 | 240.50 | 3 | 243.50 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 3 | 239.50 | 6 | 240.08 | 240.00 | -3 | 6,231 | -0.05% |
|
| 2019/08/13 | 4 | 235.75 | 3 | 235.00 | 235.00 | 1 | 6,284 | 0.02% |
|
| 2019/08/12 | 4 | 235.63 | 5 | 233.70 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/07 | 1 | 221.00 | 1 | 226.00 | 220.00 | 0 | 6,611 | 0.00% |
|
| 2019/08/06 | 1 | 208.50 | 0 | 0.00 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/02 | 1 | 219.50 | 1 | 221.50 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 222.50 | 217.50 | -1 | 7,209 | -0.01% |
|
| 2019/07/26 | 1 | 218.00 | 0 | 0.00 | 222.00 | 1 | 7,360 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 220.00 | 218.50 | -3 | 7,387 | -0.04% |
|
| 2019/07/23 | 9 | 222.67 | 8 | 225.06 | 227.00 | 1 | 7,558 | 0.01% |
|
| 2019/07/22 | 4 | 220.75 | 1 | 220.50 | 219.50 | 3 | 7,585 | 0.04% |
|
| 2019/07/19 | 4 | 235.38 | 1 | 234.00 | 235.00 | 3 | 7,469 | 0.04% |
|
| 2019/07/18 | 2 | 235.50 | 0 | 0.00 | 234.00 | 2 | 7,522 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 239.10 | 241.50 | -5 | 7,621 | -0.07% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 250.50 | 247.00 | -1 | 7,583 | -0.01% |
|
| 2019/07/12 | 1 | 248.50 | 0 | 0.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 3 | 241.33 | 2 | 238.75 | 250.00 | 1 | 7,537 | 0.01% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 7,471 | -0.01% |
|
| 2019/07/05 | 3.1 | 244.42 | 2 | 246.50 | 242.00 | 1.1 | 7,622 | 0.01% |
|
| 2019/07/04 | 1 | 248.50 | 0 | 0.00 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 3 | 255.67 | 2 | 253.00 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 1 | 248.50 | 0.2 | 251.00 | 248.00 | 0.8 | 7,831 | 0.01% |
|
| 2019/07/01 | 9 | 252.61 | 11 | 252.32 | 253.00 | -2 | 7,872 | -0.03% |
|
| 2019/06/28 | 3 | 242.50 | 1 | 242.50 | 242.50 | 2 | 7,917 | 0.03% |
|
| 2019/06/27 | 3 | 233.67 | 3 | 233.67 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/26 | 15 | 232.50 | 15 | 229.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 3 | 232.00 | 3 | 234.50 | 229.00 | 0 | 7,972 | 0.00% |
|
| 2019/06/24 | 1 | 233.00 | 0 | 0.00 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/20 | 0.1 | 240.50 | 1 | 242.50 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 5 | 247.70 | 6 | 244.25 | 242.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/18 | 1 | 242.50 | 0 | 0.00 | 243.00 | 1 | 8,163 | 0.01% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 235.75 | 243.00 | -4 | 8,214 | -0.05% |
|
| 2019/06/14 | 3 | 241.50 | 5 | 237.10 | 235.50 | -2 | 8,362 | -0.02% |
|
| 2019/06/13 | 4 | 240.50 | 3 | 240.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 1.1 | 241.40 | 1 | 243.00 | 240.00 | 0.1 | 8,746 | 0.00% |
|
| 2019/06/11 | 4 | 244.63 | 6 | 245.58 | 244.50 | -2 | 8,819 | -0.02% |
|
| 2019/06/10 | 25.1 | 239.37 | 23 | 239.91 | 242.00 | 2.1 | 8,819 | 0.02% |
|
| 2019/06/06 | 13 | 234.46 | 13 | 229.19 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 15 | 234.60 | 15 | 232.80 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 5 | 233.10 | 3 | 233.67 | 232.00 | 2 | 8,718 | 0.02% |
|
| 2019/06/03 | 9 | 229.61 | 9 | 229.94 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 5 | 216.90 | 7 | 227.07 | 226.00 | -2 | 8,804 | -0.02% |
|
| 2019/05/30 | 2 | 215.00 | 2 | 214.75 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 207.00 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 4 | 211.50 | 2 | 211.25 | 211.00 | 2 | 8,791 | 0.02% |
|
| 2019/05/27 | 7 | 212.43 | 6 | 209.00 | 207.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/24 | 6 | 233.17 | 6 | 230.75 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 4 | 232.63 | 6 | 233.92 | 235.50 | -2 | 8,836 | -0.02% |
|
| 2019/05/22 | 13 | 237.23 | 7 | 234.29 | 232.00 | 6 | 8,785 | 0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 228.50 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 1 | 233.00 | 0 | 0.00 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/16 | 1 | 248.00 | 3 | 247.83 | 244.00 | -2 | 8,747 | -0.02% |
|
| 2019/05/15 | 4 | 250.38 | 3 | 250.50 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 4 | 244.88 | 5 | 243.00 | 252.00 | -1 | 8,826 | -0.01% |
|
| 2019/05/13 | 3 | 227.50 | 0 | 0.00 | 239.00 | 3 | 8,783 | 0.03% |
|
| 2019/05/10 | 2 | 225.50 | 1 | 236.50 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 4 | 248.25 | 2 | 262.00 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 4 | 254.63 | 4 | 255.75 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 5 | 261.50 | 4 | 261.13 | 260.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/03 | 2 | 263.25 | 2 | 262.00 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 2 | 257.00 | 2 | 254.75 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 1 | 248.00 | 1 | 253.50 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 257.00 | 249.50 | -1 | 8,959 | -0.01% |
|
| 2019/04/26 | 9 | 277.61 | 8 | 278.56 | 277.00 | 1 | 8,970 | 0.01% |
|
| 2019/04/25 | 1 | 273.00 | 1 | 272.50 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/23 | 1 | 280.50 | 0 | 0.00 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 2 | 289.00 | 0 | 0.00 | 288.50 | 2 | 9,279 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 290.50 | 295.00 | -2 | 9,271 | -0.02% |
|
| 2019/04/18 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 9,290 | 0.01% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 280.00 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 4 | 283.50 | 4 | 282.63 | 282.00 | 0 | 9,648 | 0.00% |
|
| 2019/04/15 | 1 | 282.00 | 0 | 0.00 | 273.00 | 1 | 9,694 | 0.01% |
|
| 2019/04/12 | 2 | 265.75 | 3 | 263.83 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 3 | 256.50 | 3 | 262.00 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 1 | 270.50 | 4 | 268.38 | 269.00 | -3 | 10,176 | -0.03% |
|
| 2019/04/08 | 2 | 277.50 | 1 | 273.50 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 2 | 266.75 | 2 | 267.25 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 12 | 263.46 | 13 | 255.42 | 267.00 | -1 | 10,583 | -0.01% |
|
| 2019/04/01 | 4 | 244.00 | 3 | 246.00 | 247.50 | 1 | 10,473 | 0.01% |
|
| 2019/03/28 | 7 | 240.21 | 7 | 243.36 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 7 | 239.79 | 5 | 244.40 | 242.00 | 2 | 11,044 | 0.02% |
|
| 2019/03/26 | 5 | 233.90 | 7 | 235.50 | 239.00 | -2 | 11,089 | -0.02% |
|
| 2019/03/22 | 2 | 227.50 | 4 | 229.38 | 228.00 | -2 | 11,171 | -0.02% |
|
| 2019/03/21 | 1 | 226.00 | 1 | 229.00 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 3 | 227.00 | 4 | 229.00 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 7 | 232.86 | 7 | 234.64 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 6 | 226.33 | 8 | 228.19 | 230.00 | -2 | 11,796 | -0.02% |
|
| 2019/03/15 | 9 | 229.94 | 11 | 225.14 | 223.00 | -2 | 12,036 | -0.02% |
|
| 2019/03/14 | 3 | 220.50 | 1 | 220.00 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 1 | 215.00 | 4 | 219.38 | 215.00 | -3 | 11,950 | -0.03% |
|
| 2019/03/12 | 1 | 221.00 | 1 | 218.50 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 1 | 217.50 | 1 | 216.50 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 216.50 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 1 | 208.00 | 2 | 216.25 | 212.00 | -1 | 12,116 | -0.01% |
|
| 2019/03/06 | 4 | 221.00 | 5 | 219.80 | 220.50 | -1 | 12,089 | -0.01% |
|
| 2019/03/05 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 4 | 222.00 | 7 | 223.43 | 220.00 | -3 | 12,086 | -0.02% |
|
| 2019/02/27 | 11 | 213.68 | 10 | 213.85 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 3 | 216.33 | 0 | 0.00 | 211.00 | 3 | 11,909 | 0.03% |
|
| 2019/02/25 | 4 | 223.38 | 3 | 222.50 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 3 | 209.17 | 5 | 214.20 | 220.50 | -2 | 11,823 | -0.02% |
|
| 2019/02/21 | 5 | 202.00 | 14 | 202.00 | 200.50 | -9 | 11,629 | -0.08% |
|
| 2019/02/20 | 3 | 203.50 | 3 | 202.83 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 2 | 197.50 | 6 | 198.83 | 198.00 | -4 | 11,614 | -0.03% |
|
| 2019/02/18 | 4 | 200.75 | 3 | 201.50 | 202.00 | 1 | 11,589 | 0.01% |
|
| 2019/02/15 | 3 | 199.17 | 3 | 198.50 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 206.25 | 207.50 | -2 | 11,294 | -0.02% |
|
| 2019/02/13 | 8 | 227.38 | 4 | 225.75 | 220.50 | 4 | 11,111 | 0.04% |
|
| 2019/02/12 | 12 | 223.75 | 2 | 223.50 | 223.50 | 10 | 10,921 | 0.09% |
|
| 2019/02/11 | 2 | 216.25 | 5 | 214.10 | 220.00 | -3 | 10,777 | -0.03% |
|
| 2019/01/30 | 15 | 197.23 | 17 | 198.82 | 200.00 | -2 | 10,609 | -0.02% |
|
| 2019/01/29 | 7 | 185.36 | 7 | 188.50 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 2 | 189.00 | 4 | 187.13 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 17 | 185.53 | 18 | 187.06 | 187.00 | -1 | 10,319 | -0.01% |
|
| 2019/01/24 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/22 | 5 | 179.30 | 4 | 177.88 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 183.50 | 186.50 | -2 | 9,776 | -0.02% |
|
| 2019/01/18 | 12 | 185.88 | 11 | 183.18 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 30 | 191.58 | 27 | 190.67 | 191.00 | 3 | 9,516 | 0.03% |
|
| 2019/01/16 | 1 | 188.00 | 2 | 186.25 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/15 | 3 | 187.00 | 4 | 183.38 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 3 | 182.67 | 3 | 180.33 | 178.00 | 0 | 9,043 | 0.00% |
|
| 2019/01/11 | 2 | 195.00 | 1 | 190.00 | 190.00 | 1 | 8,916 | 0.01% |
|
| 2019/01/10 | 5 | 190.70 | 7.2 | 192.50 | 192.50 | -2.2 | 8,818 | -0.02% |
|
| 2019/01/09 | 20 | 192.78 | 18 | 189.86 | 193.00 | 2 | 8,722 | 0.02% |
|
| 2019/01/08 | 34 | 192.10 | 36 | 186.97 | 192.00 | -2 | 8,552 | -0.02% |
|
| 2019/01/07 | 8 | 178.94 | 9 | 178.72 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 15 | 174.43 | 13 | 175.42 | 172.00 | 2 | 8,204 | 0.02% |
|
| 2019/01/03 | 21 | 186.76 | 19 | 185.55 | 184.50 | 2 | 7,999 | 0.03% |
|
| 2019/01/02 | 21 | 191.88 | 20 | 187.28 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 10 | 199.55 | 8 | 201.88 | 201.00 | 2 | 7,601 | 0.03% |
|
| 2018/12/27 | 23 | 210.20 | 21 | 207.90 | 201.50 | 2 | 7,382 | 0.03% |
|
| 2018/12/26 | 46 | 199.28 | 43 | 198.50 | 214.00 | 3 | 7,077 | 0.04% |
|
| 2018/12/25 | 6 | 204.33 | 6 | 201.33 | 199.00 | 0 | 6,768 | 0.00% |
|
| 2018/12/24 | 17 | 217.88 | 17 | 220.59 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 5 | 222.70 | 5 | 220.00 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 21 | 224.52 | 25 | 217.66 | 216.00 | -4 | 6,299 | -0.06% |
|
| 2018/12/20 | 23 | 215.67 | 24 | 217.08 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 8 | 201.50 | 8 | 201.44 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 25 | 191.88 | 58 | 190.56 | 186.00 | -33 | 5,376 | -0.61% |
|
| 2018/12/17 | 1 | 205.50 | 1 | 205.50 | 205.50 | 0 | 5,192 | 0.00% |
|
| 2018/12/14 | 26 | 215.60 | 24 | 226.69 | 228.00 | 2 | 5,292 | 0.04% |
|
| 2018/12/13 | 17 | 196.15 | 22 | 202.73 | 211.50 | -5 | 4,955 | -0.10% |
|
| 2018/12/12 | 39 | 186.44 | 44 | 187.16 | 192.50 | -5 | 4,703 | -0.11% |
|
| 2018/12/11 | 16 | 178.09 | 16 | 178.72 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 19.2 | 180.02 | 14 | 180.21 | 179.00 | 5.2 | 4,288 | 0.12% |
|
| 2018/12/07 | 14 | 177.93 | 25 | 178.82 | 181.00 | -11 | 3,934 | -0.28% |
|
| 2018/12/06 | 9 | 160.94 | 8 | 160.81 | 166.00 | 1 | 3,800 | 0.03% |
|
| 2018/12/05 | 4 | 171.00 | 0 | 0.00 | 168.00 | 4 | 3,707 | 0.11% |
|
| 2018/12/04 | 18 | 184.14 | 19 | 182.58 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 15 | 177.07 | 16 | 175.94 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 17 | 168.26 | 17 | 168.41 | 166.00 | 0 | 3,427 | 0.00% |
|
| 2018/11/29 | 24 | 161.40 | 27 | 161.50 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 10 | 156.45 | 10 | 157.50 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 16 | 156.88 | 17 | 157.21 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 143.00 | 147.00 | -2 | 3,022 | -0.07% |
|
| 2018/11/23 | 11 | 145.27 | 10 | 142.90 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 146.38 | 149.00 | -4 | 2,925 | -0.14% |
|
| 2018/11/21 | 2 | 137.75 | 2 | 142.00 | 145.50 | 0 | 2,828 | 0.00% |
|
| 2018/11/20 | 1 | 129.00 | 1 | 135.00 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 1 | 130.00 | 1 | 132.00 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 124.67 | 125.50 | -3 | 2,604 | -0.12% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 109.00 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 2,636 | -0.04% |
|
| 2018/11/08 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 2,714 | 0.07% |
|
| 2018/11/07 | 3 | 105.50 | 0 | 0.00 | 109.50 | 3 | 2,726 | 0.11% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,757 | -0.04% |
|
| 2018/11/05 | 4 | 108.13 | 3 | 108.50 | 108.50 | 1 | 2,804 | 0.04% |
|
| 2018/11/02 | 0 | 0.00 | 13 | 104.23 | 106.00 | -13 | 2,823 | -0.46% |
|
| 2018/10/31 | 10 | 96.00 | 0 | 0.00 | 97.20 | 10 | 2,880 | 0.35% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 2,884 | -0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 95.70 | 90.80 | -1 | 2,885 | -0.03% |
|
| 2018/10/18 | 1 | 100.00 | 0 | 0.00 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/16 | 1 | 99.20 | 0 | 0.00 | 101.00 | 1 | 2,816 | 0.04% |
|
| 2018/10/09 | 2 | 101.00 | 0 | 0.00 | 98.10 | 2 | 2,796 | 0.07% |
|
| 2018/10/04 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,785 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 2,781 | -0.11% |
|
| 2018/10/01 | 1 | 113.50 | 2 | 113.75 | 114.00 | -1 | 2,790 | -0.04% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 111.00 | 110.50 | -2 | 2,798 | -0.07% |
|
| 2018/09/26 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 2,818 | 0.04% |
|
| 2018/09/25 | 1 | 107.00 | 1 | 109.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 2 | 100.00 | 5 | 108.70 | 110.00 | -3 | 2,765 | -0.11% |
|
| 2018/09/20 | 5 | 106.80 | 0 | 0.00 | 105.00 | 5 | 2,666 | 0.19% |
|
| 2018/09/17 | 1 | 114.00 | 1 | 114.00 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/12 | 5 | 118.20 | 4 | 114.00 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 4 | 123.38 | 2 | 125.00 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/10 | 5 | 140.80 | 2 | 143.75 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 1 | 156.00 | 1 | 154.50 | 150.50 | 0 | 2,247 | 0.00% |
|
| 2018/09/06 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,210 | 0.05% |
|
| 2018/09/03 | 1 | 151.00 | 1 | 152.00 | 150.50 | 0 | 2,137 | 0.00% |
|
| 2018/08/31 | 3 | 154.67 | 2 | 155.00 | 158.00 | 1 | 2,124 | 0.05% |
|
| 2018/08/27 | 5 | 162.50 | 5 | 160.00 | 161.00 | 0 | 2,208 | 0.00% |
|
| 2018/08/24 | 1 | 158.50 | 1 | 158.00 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/22 | 5 | 161.00 | 5 | 158.00 | 158.00 | 0 | 2,243 | 0.00% |
|
| 2018/08/21 | 1 | 160.00 | 1 | 159.00 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 2,281 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 157.00 | 153.50 | -2 | 2,389 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 154.75 | 156.00 | -2 | 2,315 | -0.09% |
|
| 2018/08/15 | 1 | 148.00 | 1 | 149.00 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 149.00 | 144.00 | -1 | 2,230 | -0.04% |
|
| 2018/08/10 | 5 | 154.30 | 4 | 154.38 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 2 | 149.25 | 6 | 147.67 | 152.50 | -4 | 2,164 | -0.18% |
|
| 2018/08/08 | 3 | 150.17 | 2 | 152.00 | 149.50 | 1 | 2,113 | 0.05% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 139.50 | 140.00 | -2 | 2,020 | -0.10% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 135.50 | 137.50 | -1 | 2,014 | -0.05% |
|
| 2018/08/02 | 0 | 0.00 | 18 | 137.78 | 134.50 | -18 | 2,031 | -0.89% |
|
| 2018/08/01 | 20 | 138.43 | 1 | 138.50 | 139.00 | 19 | 2,023 | 0.94% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 3 | 134.50 | 3 | 134.33 | 133.00 | 0 | 2,125 | 0.00% |
|
| 2018/07/24 | 2 | 132.75 | 5 | 132.70 | 134.50 | -3 | 2,157 | -0.14% |
|
| 2018/07/23 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 1 | 131.00 | 1 | 130.50 | 130.00 | 0 | 2,178 | 0.00% |
|
| 2018/07/18 | 1 | 129.00 | 15 | 131.50 | 129.00 | -14 | 2,201 | -0.64% |
|
| 2018/07/17 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 2,217 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 2,225 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/11 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,314 | 0.04% |
|
| 2018/07/10 | 2 | 132.75 | 0 | 0.00 | 132.00 | 2 | 2,367 | 0.08% |
|
| 2018/07/06 | 2 | 132.50 | 2 | 129.75 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 2,493 | 0.08% |
|
| 2018/07/04 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/02 | 4 | 143.00 | 5 | 143.10 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/29 | 2 | 142.00 | 2 | 143.00 | 142.00 | 0 | 2,632 | 0.00% |
|
| 2018/06/27 | 2 | 142.75 | 2 | 141.75 | 142.50 | 0 | 2,624 | 0.00% |
|
| 2018/06/26 | 2 | 136.50 | 1 | 136.50 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 144.00 | 138.00 | -1 | 2,611 | -0.04% |
|
| 2018/06/22 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 2,588 | 0.08% |
|
| 2018/06/21 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 2,586 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 152.50 | 146.50 | -2 | 2,584 | -0.08% |
|
| 2018/06/15 | 2 | 152.50 | 2 | 153.50 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 3 | 157.50 | 9 | 158.44 | 157.00 | -6 | 2,560 | -0.23% |
|
| 2018/06/13 | 3 | 161.67 | 7 | 161.57 | 161.00 | -4 | 2,567 | -0.16% |
|
| 2018/06/11 | 5 | 165.30 | 2 | 167.50 | 165.00 | 3 | 2,553 | 0.12% |
|
| 2018/06/08 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 2,548 | 0.08% |
|
| 2018/06/07 | 7 | 168.14 | 2 | 169.25 | 165.50 | 5 | 2,558 | 0.20% |
|
| 2018/06/06 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 2,524 | 0.04% |
|
| 2018/06/05 | 1 | 165.00 | 0 | 0.00 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 33 | 164.35 | 2 | 166.50 | 162.00 | 31 | 2,568 | 1.21% |
|
| 2018/06/01 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 3 | 162.50 | 1 | 164.00 | 159.50 | 2 | 2,599 | 0.08% |
|
| 2018/05/30 | 5 | 157.00 | 4 | 158.25 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/28 | 3 | 160.00 | 3 | 159.17 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 10 | 150.50 | 5 | 149.30 | 156.50 | 5 | 2,379 | 0.21% |
|
| 2018/05/23 | 1 | 139.50 | 2 | 140.25 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/22 | 3 | 145.50 | 2 | 146.75 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 143.50 | 140.50 | -1 | 2,339 | -0.04% |
|
| 2018/05/17 | 4 | 143.38 | 2 | 144.25 | 143.00 | 2 | 2,403 | 0.08% |
|
| 2018/05/15 | 3 | 140.50 | 2 | 138.50 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/09 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,721 | 0.04% |
|
| 2018/05/08 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 2,722 | 0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 133.50 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 1 | 136.00 | 0 | 0.00 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/04/26 | 5 | 137.00 | 0 | 0.00 | 136.00 | 5 | 2,623 | 0.19% |
|
| 2018/04/25 | 1 | 137.00 | 1 | 138.50 | 141.00 | 0 | 2,599 | 0.00% |
|
| 2018/04/23 | 1 | 143.00 | 0 | 0.00 | 138.50 | 1 | 2,606 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 138.00 | 145.00 | -3 | 2,562 | -0.12% |
|
| 2018/04/19 | 3 | 137.00 | 0 | 0.00 | 136.50 | 3 | 2,509 | 0.12% |
|
| 2018/04/18 | 1 | 139.50 | 1 | 140.00 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/11 | 7 | 140.79 | 6 | 132.92 | 134.00 | 1 | 2,462 | 0.04% |
|
| 2018/04/10 | 11 | 149.73 | 16 | 152.19 | 143.50 | -5 | 2,357 | -0.21% |
|
| 2018/04/09 | 2 | 158.25 | 1 | 159.00 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 11 | 153.36 | 11 | 153.91 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/04/02 | 6 | 143.33 | 7 | 145.43 | 145.50 | -1 | 2,236 | -0.04% |
|
| 2018/03/28 | 1 | 152.50 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/27 | 1 | 154.00 | 0 | 0.00 | 151.00 | 1 | 2,327 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 145.50 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/19 | 2 | 150.00 | 0 | 0.00 | 153.50 | 2 | 2,470 | 0.08% |
|
| 2018/03/16 | 2 | 158.00 | 1 | 157.50 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/14 | 2 | 157.00 | 1 | 154.00 | 154.00 | 1 | 2,626 | 0.04% |
|
| 2018/03/12 | 1 | 148.00 | 1 | 149.50 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 2 | 150.75 | 0 | 0.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 1 | 155.00 | 1 | 151.50 | 153.00 | 0 | 2,826 | 0.00% |
|
| 2018/03/07 | 1 | 154.50 | 1 | 153.00 | 151.50 | 0 | 2,915 | 0.00% |
|
| 2018/03/06 | 1 | 172.00 | 3 | 164.33 | 162.50 | -2 | 2,908 | -0.07% |
|
| 2018/03/05 | 3 | 169.50 | 3 | 168.17 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 2,950 | -0.03% |
|
| 2018/03/01 | 1 | 163.50 | 1 | 165.50 | 165.50 | 0 | 3,029 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 168.25 | 163.00 | -2 | 3,097 | -0.06% |
|
| 2018/02/26 | 4 | 162.63 | 3 | 163.17 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/23 | 6 | 163.33 | 6 | 162.17 | 161.00 | 0 | 3,161 | 0.00% |
|
| 2018/02/22 | 3 | 161.17 | 0 | 0.00 | 162.00 | 3 | 3,147 | 0.10% |
|
| 2018/02/21 | 10 | 169.50 | 10 | 169.50 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 162.00 | 161.00 | -4 | 3,074 | -0.13% |
|
| 2018/02/09 | 2 | 161.75 | 0 | 0.00 | 157.50 | 2 | 3,067 | 0.07% |
|
| 2018/02/08 | 16 | 167.50 | 3 | 165.50 | 165.50 | 13 | 3,057 | 0.43% |
|
| 2018/02/07 | 2 | 199.75 | 1 | 199.00 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/02/06 | 1 | 203.50 | 0 | 0.00 | 198.00 | 1 | 2,812 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 223.50 | 218.50 | -1 | 2,914 | -0.03% |
|
| 2018/01/25 | 3 | 230.33 | 2 | 226.50 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 1 | 233.00 | 0 | 0.00 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/19 | 1 | 225.00 | 1 | 224.50 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 220.00 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/08 | 2 | 224.50 | 0 | 0.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/04 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 2,843 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 229.00 | 232.00 | -1 | 2,861 | -0.03% |
|