券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 248.50 | 5 | 240.50 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 2 | 245.00 | 0.5 | 242.00 | 245.00 | 1.5 | 9,862 | 0.02% |
|
| 2024/04/30 | 0.4 | 247.58 | 3.4 | 245.50 | 247.00 | -3 | 10,189 | -0.03% |
|
| 2024/04/29 | 2.1 | 253.16 | 6 | 248.33 | 247.50 | -3.9 | 10,456 | -0.04% |
|
| 2024/04/26 | 0 | 254.00 | 2 | 251.50 | 249.50 | -2 | 10,637 | -0.02% |
|
| 2024/04/25 | 8 | 265.24 | 4 | 250.50 | 248.00 | 4 | 10,846 | 0.04% |
|
| 2024/04/24 | 1 | 253.99 | 7 | 254.36 | 259.50 | -6 | 11,137 | -0.05% |
|
| 2024/04/23 | 4.4 | 238.01 | 3 | 236.00 | 236.00 | 1.4 | 11,543 | 0.01% |
|
| 2024/04/22 | 5 | 254.30 | 4.4 | 243.65 | 237.00 | 0.6 | 11,553 | 0.01% |
|
| 2024/04/19 | 4.4 | 252.72 | 8.5 | 255.33 | 257.00 | -4.1 | 11,886 | -0.03% |
|
| 2024/04/18 | 6 | 267.91 | 7 | 270.07 | 261.00 | -1 | 12,046 | -0.01% |
|
| 2024/04/17 | 3.1 | 262.32 | 4 | 268.38 | 268.50 | -0.9 | 12,363 | -0.01% |
|
| 2024/04/16 | 4.4 | 250.68 | 5 | 248.90 | 253.00 | -0.6 | 12,310 | 0.00% |
|
| 2024/04/15 | 2 | 245.00 | 4 | 246.88 | 243.00 | -2 | 12,558 | -0.02% |
|
| 2024/04/12 | 3 | 252.83 | 7 | 254.86 | 252.00 | -4 | 12,774 | -0.03% |
|
| 2024/04/11 | 16 | 259.00 | 10 | 255.00 | 255.00 | 6 | 12,823 | 0.05% |
|
| 2024/04/10 | 1 | 270.50 | 2 | 277.75 | 270.50 | -1 | 12,714 | -0.01% |
|
| 2024/04/09 | 4 | 277.63 | 1 | 279.00 | 278.00 | 3 | 12,673 | 0.02% |
|
| 2024/04/08 | 8 | 293.38 | 7 | 297.71 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 33 | 300.42 | 27 | 298.85 | 293.50 | 6 | 12,575 | 0.05% |
|
| 2024/04/02 | 21 | 288.17 | 26 | 287.96 | 295.50 | -5 | 12,505 | -0.04% |
|
| 2024/04/01 | 10 | 284.30 | 5 | 281.60 | 282.00 | 5 | 12,350 | 0.04% |
|
| 2024/03/29 | 19 | 264.34 | 31 | 267.42 | 272.50 | -12 | 12,138 | -0.10% |
|
| 2024/03/28 | 14 | 257.29 | 14 | 259.86 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 8 | 247.69 | 9 | 251.17 | 250.00 | -1 | 11,825 | -0.01% |
|
| 2024/03/26 | 9 | 259.39 | 9 | 262.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 12 | 257.42 | 12 | 259.17 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 3 | 253.33 | 6 | 248.25 | 254.00 | -3 | 11,712 | -0.03% |
|
| 2024/03/21 | 11 | 261.27 | 9 | 260.89 | 258.50 | 2 | 11,706 | 0.02% |
|
| 2024/03/20 | 21 | 260.57 | 25 | 261.96 | 260.00 | -4 | 11,673 | -0.03% |
|
| 2024/03/19 | 19 | 254.37 | 12 | 255.67 | 252.00 | 7 | 11,532 | 0.06% |
|
| 2024/03/18 | 9 | 249.39 | 16 | 240.31 | 252.00 | -7 | 11,418 | -0.06% |
|
| 2024/03/15 | 8 | 230.63 | 9 | 231.67 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 17 | 232.94 | 19 | 235.32 | 235.50 | -2 | 11,543 | -0.02% |
|
| 2024/03/13 | 15.2 | 234.73 | 1 | 246.50 | 231.00 | 14.2 | 11,489 | 0.12% |
|
| 2024/03/12 | 7 | 251.50 | 5 | 254.20 | 256.50 | 2 | 11,412 | 0.02% |
|
| 2024/03/11 | 11.1 | 260.95 | 2 | 253.00 | 249.50 | 9.1 | 11,342 | 0.08% |
|
| 2024/03/08 | 7 | 266.36 | 7 | 270.14 | 269.50 | 0 | 11,229 | 0.00% |
|
| 2024/03/07 | 14 | 288.71 | 7 | 293.90 | 265.50 | 7 | 11,067 | 0.06% |
|
| 2024/03/06 | 12 | 306.33 | 12 | 304.42 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 8 | 298.88 | 8 | 300.88 | 300.00 | 0 | 10,782 | 0.00% |
|
| 2024/03/04 | 2 | 324.50 | 8 | 314.13 | 317.50 | -6 | 10,683 | -0.06% |
|
| 2024/03/01 | 13 | 334.12 | 5 | 338.50 | 334.00 | 8 | 10,644 | 0.08% |
|
| 2024/02/29 | 14 | 325.89 | 12 | 331.54 | 336.00 | 2 | 10,582 | 0.02% |
|
| 2024/02/27 | 3 | 308.50 | 6 | 311.00 | 315.50 | -3 | 10,413 | -0.03% |
|
| 2024/02/26 | 2 | 314.25 | 2.2 | 301.77 | 316.00 | -0.2 | 10,355 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 288.75 | 287.50 | -4 | 10,291 | -0.04% |
|
| 2024/02/22 | 4 | 276.50 | 5 | 281.50 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/21 | 3 | 276.50 | 1 | 284.99 | 277.00 | 2 | 10,244 | 0.02% |
|
| 2024/02/20 | 3 | 263.33 | 0 | 277.50 | 285.00 | 3 | 10,195 | 0.03% |
|
| 2024/02/19 | 1.2 | 290.50 | 1 | 297.02 | 288.00 | 0.2 | 10,110 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 301.18 | 304.00 | -1.1 | 10,049 | -0.01% |
|
| 2024/02/15 | 0 | 276.00 | 5 | 263.80 | 276.50 | -5 | 9,974 | -0.05% |
|
| 2024/02/05 | 6.6 | 255.25 | 1 | 265.50 | 251.50 | 5.6 | 9,887 | 0.06% |
|
| 2024/02/02 | 2 | 279.00 | 4 | 278.75 | 279.00 | -2 | 9,790 | -0.02% |
|
| 2024/02/01 | 3.5 | 271.94 | 0 | 0.00 | 269.50 | 3.5 | 9,716 | 0.04% |
|
| 2024/01/31 | 22.1 | 264.28 | 23 | 260.74 | 272.00 | -0.9 | 9,611 | -0.01% |
|
| 2024/01/30 | 9 | 236.78 | 5 | 239.10 | 248.00 | 4 | 8,973 | 0.04% |
|
| 2024/01/29 | 2 | 220.25 | 3 | 223.67 | 226.00 | -1 | 8,459 | -0.01% |
|
| 2024/01/26 | 4 | 198.88 | 7 | 199.00 | 205.50 | -3 | 8,007 | -0.04% |
|
| 2024/01/25 | 6.2 | 192.21 | 7.2 | 193.07 | 194.00 | -1 | 7,572 | -0.01% |
|
| 2024/01/24 | 3 | 190.17 | 6.1 | 188.93 | 192.00 | -3.1 | 7,299 | -0.04% |
|
| 2024/01/23 | 14.2 | 181.05 | 15 | 183.90 | 183.00 | -0.8 | 6,975 | -0.01% |
|
| 2024/01/22 | 11 | 174.91 | 10 | 174.90 | 175.00 | 1 | 6,691 | 0.01% |
|
| 2024/01/19 | 2.2 | 173.49 | 0 | 0.00 | 174.00 | 2.2 | 6,479 | 0.03% |
|
| 2024/01/18 | 7 | 179.64 | 7 | 178.64 | 179.50 | 0 | 6,208 | 0.00% |
|
| 2024/01/17 | 5 | 173.00 | 4.4 | 176.30 | 176.00 | 0.6 | 5,804 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 16.3 | 153.34 | 14 | 156.18 | 148.00 | 2.3 | 5,285 | 0.04% |
|
| 2024/01/11 | 8.9 | 144.79 | 6 | 147.42 | 148.00 | 2.9 | 4,877 | 0.06% |
|
| 2024/01/10 | 4 | 142.38 | 14 | 145.00 | 147.50 | -10 | 4,590 | -0.22% |
|
| 2024/01/09 | 4.1 | 139.20 | 3 | 135.67 | 135.00 | 1.1 | 4,085 | 0.03% |
|
| 2024/01/08 | 20.1 | 141.55 | 12 | 142.38 | 140.50 | 8.1 | 3,916 | 0.21% |
|
| 2024/01/05 | 3 | 134.50 | 2 | 134.12 | 142.00 | 1 | 3,495 | 0.03% |
|
| 2024/01/04 | 3 | 129.33 | 3 | 127.83 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 3,095 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 3,037 | 0.03% |
|
| 2023/12/28 | 4 | 125.25 | 3 | 121.83 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 5 | 131.30 | 3 | 132.00 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/26 | 5 | 130.50 | 5 | 128.30 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/15 | 6 | 131.49 | 3.2 | 124.91 | 124.50 | 2.8 | 2,131 | 0.13% |
|
| 2023/12/14 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 2,025 | 0.05% |
|
| 2023/12/13 | 0.2 | 129.00 | 0 | 0.00 | 130.00 | 0.2 | 1,942 | 0.01% |
|
| 2023/12/12 | 3 | 130.33 | 2.1 | 133.31 | 135.50 | 0.9 | 1,844 | 0.05% |
|
| 2023/12/11 | 2 | 126.00 | 5 | 126.00 | 130.50 | -3 | 1,665 | -0.18% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 123.50 | 124.50 | -4 | 1,450 | -0.28% |
|
| 2023/12/07 | 3 | 113.50 | 3 | 119.00 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/06 | 3 | 107.00 | 4 | 108.88 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 107.50 | 105.50 | -2 | 1,052 | -0.19% |
|
| 2023/12/04 | 1 | 109.50 | 2 | 111.75 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 2 | 109.50 | 2 | 109.00 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 929 | -0.11% |
|
| 2023/11/29 | 8 | 110.69 | 0 | 0.00 | 112.00 | 8 | 891 | 0.90% |
|
| 2023/11/28 | 1 | 105.53 | 2 | 108.25 | 108.00 | -1 | 759 | -0.13% |
|
| 2023/11/27 | 12 | 103.67 | 11 | 105.18 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 98.50 | 101.50 | -11 | 520 | -2.11% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 90.30 | 90.60 | -7 | 294 | -2.37% |
|
| 2023/11/09 | 0 | 0.00 | 13 | 84.04 | 84.40 | -13 | 275 | -4.72% |
|
| 2023/10/31 | 17 | 86.69 | 0 | 0.00 | 86.30 | 17 | 301 | 5.63% |
|
| 2023/10/30 | 5 | 89.08 | 0 | 0.00 | 89.10 | 5 | 307 | 1.63% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 86.30 | 86.40 | -4 | 276 | -1.45% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 84.10 | 82.70 | -7 | 282 | -2.48% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 79.90 | 79.90 | -5 | 797 | -0.63% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 81.60 | 82.30 | 0 | 784 | 0.00% |
|
| 2023/08/10 | 16 | 90.58 | 11 | 90.44 | 90.00 | 5 | 756 | 0.66% |
|
| 2023/08/09 | 5 | 101.20 | 0 | 0.00 | 100.00 | 5 | 739 | 0.68% |
|
| 2023/08/07 | 10 | 101.60 | 0 | 0.00 | 103.00 | 10 | 738 | 1.35% |
|
| 2023/07/19 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 670 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 115.00 | 117.00 | 0 | 619 | 0.00% |
|
| 2023/07/14 | 2 | 111.75 | 2 | 110.75 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 110.50 | 108.00 | -0.1 | 569 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 108.50 | 108.50 | -0.5 | 559 | -0.08% |
|
| 2023/07/11 | 0.4 | 108.50 | 0 | 0.00 | 106.50 | 0.4 | 551 | 0.07% |
|
| 2023/07/07 | 6 | 111.57 | 2 | 110.75 | 112.00 | 4 | 531 | 0.76% |
|
| 2023/07/05 | 0.1 | 109.50 | 0 | 0.00 | 107.50 | 0.1 | 498 | 0.02% |
|
| 2023/07/04 | 0 | 105.50 | 0 | 0.00 | 108.50 | 0 | 480 | 0.00% |
|
| 2023/07/03 | 0.1 | 106.00 | 0 | 0.00 | 108.00 | 0.1 | 468 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 448 | -0.67% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 105.50 | 101.50 | -1 | 446 | -0.22% |
|
| 2023/06/21 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 1 | 103.50 | 0 | 108.00 | 108.50 | 1 | 403 | 0.25% |
|
| 2023/06/19 | 0 | 99.10 | 0 | 99.10 | 100.50 | 0 | 366 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 89.70 | 91.60 | -1 | 370 | -0.27% |
|
| 2023/06/15 | 0 | 91.50 | 0 | 91.50 | 91.10 | 0 | 384 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 85.30 | 86.00 | -1 | 358 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 84.40 | 83.60 | -1 | 462 | -0.22% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 457 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 82.70 | 81.80 | 0 | 455 | 0.00% |
|
| 2023/04/19 | 0 | 85.70 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/14 | 0 | 89.30 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/13 | 0 | 89.30 | 0 | 0.00 | 89.00 | 0 | 441 | 0.00% |
|
| 2023/04/06 | 0 | 88.15 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 90.20 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/24 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/23 | 2 | 93.40 | 0 | 0.00 | 92.80 | 2 | 359 | 0.56% |
|
| 2023/03/22 | 1 | 92.40 | 0 | 0.00 | 93.00 | 1 | 352 | 0.28% |
|
| 2023/03/08 | 0 | 79.40 | 0 | 0.00 | 79.40 | 0 | 244 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 207 | -0.48% |
|
| 2023/02/20 | 1 | 79.80 | 0 | 0.00 | 79.40 | 1 | 203 | 0.49% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 68.00 | 69.20 | -0.1 | 122 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 60.49 | 60.50 | -10 | 124 | -8.02% |
|
| 2022/12/02 | 5 | 67.40 | 0 | 0.00 | 66.80 | 5 | 129 | 3.87% |
|
| 2022/11/22 | 5 | 62.20 | 0 | 0.00 | 61.40 | 5 | 136 | 3.66% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 58.00 | 59.50 | 0 | 165 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 66.50 | 64.70 | 0 | 165 | 0.00% |
|
| 2022/08/16 | 1 | 85.60 | 2 | 84.65 | 84.00 | -1 | 238 | -0.42% |
|
| 2022/08/04 | 1 | 80.90 | 0 | 0.00 | 80.30 | 1 | 281 | 0.36% |
|
| 2022/07/19 | 1 | 79.60 | 1 | 79.30 | 79.20 | 0 | 323 | 0.00% |
|
| 2022/07/18 | 0 | 81.50 | 0 | 0.00 | 80.10 | 0 | 330 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 91.00 | 84.50 | 0 | 390 | 0.00% |
|
| 2022/06/20 | 1 | 95.30 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 670 | 0.15% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 118.91 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/14 | 0 | 116.50 | 1 | 116.00 | 116.00 | -1 | 555 | -0.18% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 115.00 | 115.50 | 0 | 545 | -0.01% |
|
| 2022/04/12 | 0 | 115.07 | 0 | 0.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 0.1 | 118.00 | 0.1 | 117.50 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/04/07 | 0.1 | 118.50 | 0 | 0.00 | 115.00 | 0.1 | 463 | 0.01% |
|
| 2022/04/06 | 1 | 119.50 | 1 | 122.00 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 0.1 | 113.00 | 1 | 113.00 | 116.50 | -1 | 393 | -0.24% |
|
| 2022/03/25 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 362 | 0.28% |
|
| 2022/03/23 | 1 | 102.09 | 0 | 0.00 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/08 | 1 | 99.50 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/04 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 336 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 349 | -0.57% |
|
| 2022/02/14 | 1 | 111.00 | 3 | 111.83 | 113.00 | -2 | 378 | -0.53% |
|
| 2022/02/11 | 2 | 113.25 | 0 | 0.00 | 111.00 | 2 | 374 | 0.53% |
|
| 2022/01/26 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 382 | 0.52% |
|
| 2022/01/20 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 456 | 0.00% |
|
| 2022/01/07 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 462 | 0.02% |
|
| 2021/12/23 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 1 | 122.50 | 1 | 121.00 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 364 | -0.55% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 363 | -0.28% |
|
| 2021/11/19 | 1 | 116.00 | 1 | 116.50 | 115.50 | 0 | 374 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 376 | -0.53% |
|
| 2021/11/16 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 397 | 0.50% |
|
| 2021/11/12 | 0 | 0.00 | 0.7 | 115.00 | 114.00 | -0.7 | 471 | -0.15% |
|
| 2021/11/09 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 505 | 0.40% |
|
| 2021/11/08 | 2.3 | 121.30 | 0 | 0.00 | 121.00 | 2.3 | 512 | 0.45% |
|
| 2021/11/02 | 0.4 | 125.00 | 0 | 0.00 | 124.00 | 0.4 | 534 | 0.07% |
|
| 2021/10/29 | 1 | 127.50 | 0 | 0.00 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/27 | 0.2 | 118.50 | 0 | 0.00 | 119.50 | 0.2 | 476 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 125.00 | 123.00 | -3 | 714 | -0.42% |
|
| 2021/09/16 | 0.1 | 120.00 | 2 | 123.00 | 121.00 | -1.9 | 717 | -0.26% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 728 | -0.27% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 729 | -0.14% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 118.00 | 119.50 | -8 | 730 | -1.10% |
|
| 2021/08/19 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/18 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 678 | 0.29% |
|
| 2021/08/17 | 3 | 112.50 | 0 | 0.00 | 109.00 | 3 | 649 | 0.46% |
|
| 2021/08/16 | 3 | 116.00 | 0 | 0.00 | 117.50 | 3 | 628 | 0.48% |
|
| 2021/08/13 | 3 | 125.67 | 0 | 0.00 | 124.00 | 3 | 617 | 0.49% |
|
| 2021/08/11 | 3 | 132.17 | 21 | 129.50 | 129.50 | -18 | 609 | -2.95% |
|
| 2021/08/10 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 609 | 0.16% |
|
| 2021/07/28 | 0.1 | 166.00 | 0 | 167.00 | 164.00 | 0 | 763 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 767 | -0.26% |
|
| 2021/07/15 | 4 | 168.63 | 1 | 169.00 | 167.50 | 3 | 846 | 0.35% |
|
| 2021/07/14 | 21 | 176.00 | 0 | 0.00 | 168.00 | 21 | 887 | 2.37% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 165.50 | 165.50 | 0 | 1,150 | 0.00% |
|
| 2021/06/07 | 0 | 162.50 | 0 | 0.00 | 160.50 | 0 | 1,454 | 0.00% |
|
| 2021/05/26 | 0.1 | 165.00 | 0 | 0.00 | 166.00 | 0.1 | 1,440 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 164.50 | 162.50 | 0 | 1,436 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 160.50 | 160.50 | 0 | 1,432 | 0.00% |
|
| 2021/05/19 | 0 | 159.75 | 0 | 0.00 | 159.50 | 0 | 1,461 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 1,449 | -0.07% |
|
| 2021/05/10 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 1,373 | 0.00% |
|
| 2021/05/03 | 0.1 | 160.50 | 0 | 0.00 | 159.00 | 0.1 | 1,310 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/21 | 1 | 175.50 | 5 | 178.10 | 172.50 | -4 | 1,294 | -0.31% |
|
| 2021/04/20 | 1 | 180.00 | 2 | 179.50 | 179.50 | -1 | 1,273 | -0.08% |
|
| 2021/04/19 | 7 | 184.07 | 0 | 0.00 | 177.00 | 7 | 1,238 | 0.57% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 164.00 | 161.00 | -2 | 1,196 | -0.17% |
|
| 2021/04/13 | 0.1 | 167.00 | 1 | 167.00 | 164.00 | -1 | 1,278 | -0.07% |
|
| 2021/04/12 | 0 | 167.50 | 0 | 0.00 | 165.50 | 0 | 1,279 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 16 | 177.91 | 175.50 | -16 | 1,285 | -1.24% |
|
| 2021/04/07 | 0.2 | 179.50 | 4 | 180.00 | 178.50 | -3.8 | 1,322 | -0.29% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 175.50 | 176.00 | -0.2 | 1,278 | -0.02% |
|
| 2021/04/01 | 5 | 174.00 | 0 | 0.00 | 174.00 | 5 | 1,257 | 0.40% |
|
| 2021/03/31 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 170.50 | 170.00 | -0.5 | 1,224 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 0.2 | 173.50 | 171.50 | -0.2 | 1,215 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1.1 | 169.41 | 168.50 | -1.1 | 1,169 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,143 | -0.09% |
|
| 2021/03/23 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/18 | 2 | 164.75 | 1 | 163.50 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 1,098 | 0.09% |
|
| 2021/03/12 | 0.1 | 158.00 | 0 | 0.00 | 156.50 | 0.1 | 969 | 0.01% |
|
| 2021/03/09 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 985 | 0.00% |
|
| 2021/03/08 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 988 | 0.10% |
|
| 2021/03/02 | 0 | 157.00 | 0 | 0.00 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 155.00 | 154.50 | -3 | 1,060 | -0.28% |
|
| 2021/02/25 | 0 | 156.50 | 0 | 0.00 | 153.50 | 0 | 1,080 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 155.00 | 153.50 | -2 | 1,109 | -0.18% |
|
| 2021/02/23 | 0 | 157.00 | 0 | 0.00 | 155.50 | 0 | 1,179 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/19 | 5 | 152.00 | 0 | 0.00 | 150.50 | 5 | 1,375 | 0.36% |
|
| 2021/02/05 | 1 | 145.00 | 1 | 142.50 | 143.00 | 0 | 1,338 | 0.00% |
|
| 2021/02/04 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 1,346 | -0.07% |
|
| 2021/01/28 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 1,353 | 0.15% |
|
| 2021/01/27 | 1 | 154.00 | 0 | 0.00 | 156.50 | 1 | 1,355 | 0.07% |
|
| 2021/01/26 | 0.3 | 156.00 | 5 | 153.20 | 153.00 | -4.7 | 1,357 | -0.35% |
|
| 2021/01/25 | 5 | 151.50 | 1 | 152.00 | 152.00 | 4 | 1,368 | 0.29% |
|
| 2021/01/22 | 1.1 | 151.23 | 0 | 0.00 | 153.00 | 1.1 | 1,365 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 164.50 | 164.50 | -3 | 1,323 | -0.23% |
|
| 2021/01/18 | 3 | 164.17 | 2 | 164.00 | 164.50 | 1 | 1,318 | 0.08% |
|
| 2021/01/15 | 1 | 163.00 | 1 | 160.50 | 160.00 | 0 | 1,303 | 0.00% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/12 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 2 | 173.50 | 0 | 0.00 | 172.50 | 2 | 1,225 | 0.16% |
|
| 2021/01/06 | 10 | 178.50 | 1 | 177.50 | 178.00 | 9 | 1,158 | 0.78% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 2 | 173.00 | 5 | 174.50 | 175.00 | -3 | 1,056 | -0.28% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 991 | -0.10% |
|
| 2020/12/24 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 993 | 0.20% |
|
| 2020/12/22 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,004 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 168.25 | 168.00 | -2 | 1,025 | -0.20% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,056 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 1,121 | -0.18% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 0.1 | 183.00 | 2 | 180.75 | 181.00 | -1.9 | 1,046 | -0.18% |
|
| 2020/11/19 | 2 | 178.25 | 1 | 183.00 | 183.00 | 1 | 980 | 0.10% |
|
| 2020/11/18 | 2 | 167.50 | 3 | 169.50 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/17 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 779 | 0.13% |
|
| 2020/11/11 | 2 | 160.50 | 0 | 0.00 | 160.50 | 2 | 856 | 0.23% |
|
| 2020/11/10 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 868 | 0.12% |
|
| 2020/11/09 | 2 | 160.75 | 40 | 160.05 | 160.00 | -38 | 878 | -4.33% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 159.80 | 162.00 | -5 | 901 | -0.55% |
|
| 2020/11/05 | 3 | 158.00 | 4 | 159.88 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/04 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 930 | 0.11% |
|
| 2020/10/29 | 1 | 157.50 | 1 | 158.00 | 157.50 | 0 | 944 | 0.00% |
|
| 2020/10/27 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 980 | 0.10% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 997 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 1,035 | -0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/20 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,089 | 0.09% |
|
| 2020/10/19 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,115 | 0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 1,188 | -0.08% |
|
| 2020/10/14 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 1,227 | 0.16% |
|
| 2020/10/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,261 | 0.08% |
|
| 2020/10/12 | 2 | 163.00 | 2 | 167.50 | 162.50 | 0 | 1,259 | 0.00% |
|
| 2020/10/08 | 1 | 165.50 | 1 | 169.00 | 166.00 | 0 | 1,260 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 167.00 | 167.00 | -3 | 1,742 | -0.17% |
|
| 2020/09/24 | 1 | 175.00 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 1,834 | -0.05% |
|
| 2020/09/18 | 1 | 179.50 | 0 | 0.00 | 177.50 | 1 | 1,848 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/14 | 1 | 173.00 | 1 | 172.00 | 172.00 | 0 | 1,968 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 169.75 | 171.00 | -2 | 1,998 | -0.10% |
|
| 2020/09/07 | 5 | 176.00 | 6 | 173.17 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/09/03 | 1 | 162.00 | 0 | 0.00 | 166.50 | 1 | 2,005 | 0.05% |
|
| 2020/09/02 | 1 | 165.00 | 1 | 164.00 | 162.00 | 0 | 2,028 | 0.00% |
|
| 2020/08/28 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 2,397 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 171.00 | 170.00 | -2 | 2,441 | -0.08% |
|
| 2020/08/24 | 2 | 164.50 | 0 | 0.00 | 167.00 | 2 | 2,474 | 0.08% |
|
| 2020/08/21 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 2,510 | 0.04% |
|
| 2020/08/19 | 1 | 175.50 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/17 | 2 | 179.00 | 0 | 0.00 | 178.00 | 2 | 2,663 | 0.08% |
|
| 2020/08/13 | 1.5 | 179.83 | 0 | 0.00 | 177.00 | 1.5 | 2,785 | 0.05% |
|
| 2020/08/06 | 1 | 191.50 | 5 | 188.00 | 188.50 | -4 | 3,021 | -0.13% |
|
| 2020/08/04 | 1 | 186.00 | 2 | 187.00 | 186.00 | -1 | 3,071 | -0.03% |
|
| 2020/08/03 | 5 | 187.00 | 0 | 0.00 | 186.00 | 5 | 3,175 | 0.16% |
|
| 2020/07/31 | 1 | 196.00 | 0 | 196.50 | 195.00 | 1 | 3,242 | 0.03% |
|
| 2020/07/27 | 1 | 196.50 | 2 | 198.00 | 196.50 | -1 | 3,587 | -0.03% |
|
| 2020/07/24 | 2 | 199.50 | 0 | 198.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 3 | 202.67 | 1 | 202.50 | 202.00 | 2 | 4,023 | 0.05% |
|
| 2020/07/22 | 2 | 202.50 | 0 | 0.00 | 201.00 | 2 | 4,052 | 0.05% |
|
| 2020/07/21 | 2 | 199.00 | 0 | 0.00 | 199.00 | 2 | 4,075 | 0.05% |
|
| 2020/07/20 | 3 | 195.83 | 2 | 198.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 200.50 | 196.50 | -2 | 4,127 | -0.05% |
|
| 2020/07/15 | 2 | 195.50 | 2 | 196.00 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 197.69 | 198.50 | -13 | 4,364 | -0.30% |
|
| 2020/07/10 | 5 | 193.00 | 5 | 192.00 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 10 | 200.00 | 3 | 203.00 | 196.00 | 7 | 4,382 | 0.16% |
|
| 2020/07/08 | 2 | 198.75 | 1 | 199.50 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 4 | 208.00 | 3 | 208.67 | 205.00 | 1 | 4,328 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 198.43 | 197.00 | -7 | 4,211 | -0.17% |
|
| 2020/07/02 | 6 | 195.17 | 2 | 195.50 | 196.00 | 4 | 4,231 | 0.09% |
|
| 2020/07/01 | 1 | 196.50 | 1 | 198.50 | 196.00 | 0 | 4,278 | 0.00% |
|
| 2020/06/30 | 2 | 193.50 | 0 | 193.50 | 192.50 | 2 | 4,289 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 193.00 | 192.00 | 0 | 4,325 | 0.00% |
|
| 2020/06/24 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 194.00 | 193.00 | 0 | 4,385 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 197.00 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 2 | 197.00 | 1 | 196.00 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/18 | 1 | 192.50 | 0 | 0.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 191.50 | 194.00 | -1 | 4,578 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 192.50 | 192.50 | -1 | 4,791 | -0.02% |
|
| 2020/06/08 | 40 | 199.96 | 0 | 0.00 | 195.00 | 40 | 4,822 | 0.83% |
|
| 2020/06/05 | 2 | 201.75 | 5 | 205.60 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 1 | 192.00 | 1 | 190.50 | 193.50 | 0 | 4,510 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 191.00 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/20 | 1 | 194.00 | 0 | 0.00 | 188.50 | 1 | 4,374 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 186.00 | 193.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/18 | 1 | 180.00 | 1 | 182.00 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/15 | 1 | 174.50 | 3 | 179.67 | 180.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/13 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 4,128 | -0.02% |
|
| 2020/05/08 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 4,143 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 197.17 | 196.50 | -3 | 4,082 | -0.07% |
|
| 2020/04/30 | 5 | 190.50 | 2 | 189.00 | 191.50 | 3 | 3,876 | 0.08% |
|
| 2020/04/29 | 12 | 188.42 | 11 | 189.36 | 190.00 | 1 | 3,783 | 0.03% |
|
| 2020/04/28 | 9 | 174.00 | 15 | 177.37 | 179.50 | -6 | 3,582 | -0.17% |
|
| 2020/04/27 | 4 | 163.88 | 7 | 163.64 | 163.50 | -3 | 3,408 | -0.09% |
|
| 2020/04/24 | 1 | 161.50 | 0 | 0.00 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 1 | 165.00 | 1 | 165.50 | 166.00 | 0 | 3,265 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 160.50 | 164.00 | -3 | 3,218 | -0.09% |
|
| 2020/04/20 | 1 | 159.00 | 1 | 162.50 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 3 | 162.00 | 1 | 162.00 | 161.00 | 2 | 3,081 | 0.06% |
|
| 2020/04/16 | 1 | 164.50 | 1 | 165.50 | 165.00 | 0 | 3,021 | 0.00% |
|
| 2020/04/15 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,944 | -0.03% |
|
| 2020/04/13 | 4 | 165.50 | 0 | 0.00 | 163.50 | 4 | 2,963 | 0.13% |
|
| 2020/04/10 | 2 | 164.00 | 0 | 0.00 | 166.50 | 2 | 2,952 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 168.00 | 164.50 | -3 | 2,947 | -0.10% |
|
| 2020/04/08 | 3 | 163.33 | 0 | 0.00 | 167.00 | 3 | 2,873 | 0.10% |
|
| 2020/04/07 | 5 | 163.30 | 0 | 0.00 | 164.00 | 5 | 2,790 | 0.18% |
|
| 2020/03/31 | 1 | 151.99 | 1 | 148.50 | 148.00 | 0 | 2,639 | 0.00% |
|
| 2020/03/30 | 1 | 145.00 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/26 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 148.50 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 141.00 | 142.50 | -2 | 2,627 | -0.08% |
|
| 2020/03/23 | 4 | 132.50 | 1 | 134.00 | 134.00 | 3 | 2,565 | 0.12% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 130.00 | 133.50 | -1 | 2,510 | -0.04% |
|
| 2020/03/19 | 3 | 122.67 | 8.2 | 123.99 | 121.50 | -5.2 | 2,492 | -0.21% |
|
| 2020/03/18 | 4 | 138.50 | 1 | 136.50 | 129.00 | 3 | 2,401 | 0.12% |
|
| 2020/03/17 | 2 | 142.25 | 4 | 139.38 | 134.00 | -2 | 2,422 | -0.08% |
|
| 2020/03/16 | 2.1 | 159.72 | 0 | 0.00 | 148.50 | 2.1 | 2,390 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 163.00 | 164.50 | -3 | 2,374 | -0.13% |
|
| 2020/03/12 | 2.1 | 192.71 | 1 | 183.00 | 181.00 | 1.1 | 2,423 | 0.04% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 208.00 | 201.00 | -2 | 2,436 | -0.08% |
|
| 2020/03/05 | 1 | 212.50 | 0 | 0.00 | 214.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/04 | 2 | 208.50 | 0 | 0.00 | 208.50 | 2 | 2,562 | 0.08% |
|
| 2020/02/26 | 1 | 220.50 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 2,675 | 0.04% |
|
| 2020/02/21 | 2 | 237.50 | 4 | 236.38 | 237.00 | -2 | 2,832 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 230.25 | 229.50 | -2 | 2,791 | -0.07% |
|
| 2020/02/19 | 1 | 223.00 | 0 | 0.00 | 223.50 | 1 | 2,809 | 0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 223.50 | 221.00 | -1 | 2,833 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 223.50 | 223.00 | -1 | 2,859 | -0.03% |
|
| 2020/02/12 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 3,012 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 216.63 | 220.00 | -8 | 3,088 | -0.26% |
|
| 2020/02/10 | 4 | 206.38 | 0 | 0.00 | 210.00 | 4 | 3,246 | 0.12% |
|
| 2020/02/07 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/05 | 1 | 205.50 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 0.3 | 200.00 | 197.00 | -0.3 | 3,645 | -0.01% |
|
| 2020/01/31 | 2 | 196.50 | 1 | 193.50 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/30 | 1 | 217.99 | 1 | 212.00 | 211.50 | 0 | 3,665 | 0.00% |
|
| 2020/01/17 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 3,771 | 0.03% |
|
| 2020/01/15 | 1 | 234.50 | 0 | 0.00 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 2 | 238.50 | 0 | 0.00 | 237.00 | 2 | 4,055 | 0.05% |
|
| 2020/01/10 | 2 | 232.00 | 0 | 0.00 | 229.00 | 2 | 4,118 | 0.05% |
|
| 2020/01/09 | 2 | 234.50 | 0 | 0.00 | 232.00 | 2 | 4,172 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 233.50 | 233.50 | -1 | 4,195 | -0.02% |
|
| 2020/01/07 | 6 | 239.58 | 4 | 237.88 | 236.50 | 2 | 4,343 | 0.05% |
|
| 2020/01/06 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2020/01/03 | 1 | 237.00 | 3 | 244.33 | 237.00 | -2 | 4,342 | -0.05% |
|
| 2019/12/26 | 2 | 238.00 | 1 | 236.50 | 237.50 | 1 | 4,502 | 0.02% |
|
| 2019/12/25 | 1 | 235.50 | 1 | 236.00 | 235.50 | 0 | 4,519 | 0.00% |
|
| 2019/12/24 | 2 | 235.50 | 2 | 232.75 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/23 | 1 | 230.50 | 4 | 233.25 | 230.50 | -3 | 4,634 | -0.06% |
|
| 2019/12/20 | 1 | 242.00 | 0 | 0.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 1 | 245.50 | 1 | 249.00 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/17 | 1 | 239.00 | 1 | 239.00 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/16 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 1 | 238.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 5 | 244.10 | 5 | 244.20 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 240.50 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/06 | 2 | 233.75 | 2 | 235.50 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/04 | 1 | 228.50 | 1 | 231.00 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 2 | 236.25 | 4 | 229.63 | 232.00 | -2 | 4,592 | -0.04% |
|
| 2019/12/02 | 0.1 | 226.00 | 0 | 0.00 | 225.00 | 0.1 | 4,607 | 0.00% |
|
| 2019/11/29 | 2 | 234.25 | 0 | 0.00 | 232.00 | 2 | 4,670 | 0.04% |
|
| 2019/11/28 | 2.1 | 237.46 | 2 | 239.75 | 236.00 | 0.1 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 235.50 | 1 | 239.00 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 4 | 235.63 | 3 | 235.50 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/25 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 237.50 | 231.00 | -1 | 4,939 | -0.02% |
|
| 2019/11/21 | 4 | 228.50 | 3 | 222.83 | 241.00 | 1 | 4,893 | 0.02% |
|
| 2019/11/20 | 1.1 | 223.00 | 0 | 0.00 | 221.50 | 1.1 | 4,826 | 0.02% |
|
| 2019/11/19 | 0.1 | 233.50 | 0 | 0.00 | 232.50 | 0.1 | 4,775 | 0.00% |
|
| 2019/11/18 | 3 | 234.17 | 1 | 236.00 | 236.00 | 2 | 4,782 | 0.04% |
|
| 2019/11/15 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 249.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 1 | 247.00 | 5 | 243.10 | 247.00 | -4 | 4,851 | -0.08% |
|
| 2019/11/12 | 3 | 240.33 | 2 | 242.25 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/08 | 3 | 242.00 | 1 | 237.00 | 238.00 | 2 | 4,792 | 0.04% |
|
| 2019/11/07 | 13 | 252.54 | 8 | 241.50 | 242.00 | 5 | 4,731 | 0.11% |
|
| 2019/11/05 | 3 | 270.17 | 1 | 268.50 | 271.00 | 2 | 4,667 | 0.04% |
|
| 2019/11/04 | 1 | 268.00 | 1 | 266.00 | 265.00 | 0 | 4,659 | 0.00% |
|
| 2019/11/01 | 1 | 269.00 | 2 | 267.00 | 263.50 | -1 | 4,595 | -0.02% |
|
| 2019/10/31 | 8 | 282.69 | 3 | 285.17 | 274.50 | 5 | 4,467 | 0.11% |
|
| 2019/10/30 | 2 | 295.25 | 3 | 301.00 | 296.50 | -1 | 4,273 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 313.00 | 304.00 | -1 | 4,261 | -0.02% |
|
| 2019/10/28 | 3 | 312.00 | 3 | 306.00 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 308.50 | 309.00 | -2 | 4,174 | -0.05% |
|
| 2019/10/24 | 6 | 312.25 | 4 | 310.25 | 314.00 | 2 | 4,171 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 291.50 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/22 | 2 | 300.00 | 2 | 294.00 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 291.25 | 293.50 | -2 | 4,081 | -0.05% |
|
| 2019/10/18 | 1 | 289.50 | 1 | 284.50 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 3 | 285.67 | 3 | 284.67 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/15 | 4 | 290.25 | 4 | 288.63 | 285.50 | 0 | 4,213 | 0.00% |
|
| 2019/10/14 | 1 | 281.00 | 1 | 278.00 | 277.50 | 0 | 4,193 | 0.00% |
|
| 2019/10/09 | 1 | 277.50 | 1 | 279.00 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 1 | 279.00 | 1 | 276.00 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/07 | 3 | 269.50 | 2 | 270.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 2 | 275.00 | 2 | 276.75 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 1 | 267.00 | 0 | 0.00 | 273.50 | 1 | 4,416 | 0.02% |
|
| 2019/10/02 | 1 | 270.00 | 1 | 270.00 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 271.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 5 | 269.50 | 1 | 280.00 | 265.00 | 4 | 4,499 | 0.09% |
|
| 2019/09/26 | 1 | 285.00 | 1 | 287.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 6 | 286.50 | 7 | 285.57 | 286.00 | -1 | 4,524 | -0.02% |
|
| 2019/09/20 | 1 | 283.50 | 1 | 286.00 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/17 | 1 | 276.00 | 0 | 0.00 | 278.00 | 1 | 4,900 | 0.02% |
|
| 2019/09/16 | 1 | 280.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 283.75 | 285.00 | -2 | 4,967 | -0.04% |
|
| 2019/09/11 | 1 | 282.00 | 1 | 279.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 1 | 275.00 | 1 | 278.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 2 | 278.75 | 2 | 281.25 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 2 | 274.00 | 5 | 277.30 | 280.00 | -3 | 5,121 | -0.06% |
|
| 2019/09/05 | 2 | 287.50 | 3 | 293.00 | 285.00 | -1 | 5,105 | -0.02% |
|
| 2019/09/04 | 2 | 288.00 | 3 | 286.17 | 290.00 | -1 | 5,057 | -0.02% |
|
| 2019/09/03 | 4 | 285.25 | 4 | 282.75 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 4 | 276.75 | 3 | 269.67 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 3 | 268.83 | 5 | 264.50 | 266.50 | -2 | 5,125 | -0.04% |
|
| 2019/08/28 | 13 | 269.27 | 10 | 267.50 | 269.00 | 3 | 5,299 | 0.06% |
|
| 2019/08/27 | 1 | 258.00 | 2 | 262.50 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 1 | 249.50 | 1 | 255.00 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/23 | 2 | 261.00 | 2 | 259.50 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 2 | 258.75 | 3 | 258.83 | 258.50 | -1 | 5,564 | -0.02% |
|
| 2019/08/19 | 2 | 251.00 | 2 | 253.00 | 254.50 | 0 | 6,017 | 0.00% |
|
| 2019/08/16 | 1 | 245.50 | 3 | 245.17 | 245.50 | -2 | 6,044 | -0.03% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 239.50 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 4 | 244.25 | 2 | 242.50 | 240.00 | 2 | 6,231 | 0.03% |
|
| 2019/08/13 | 2 | 237.25 | 2 | 238.50 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 225.75 | 220.00 | -2 | 6,611 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 206.50 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/02 | 6 | 218.08 | 3 | 215.00 | 220.50 | 3 | 6,970 | 0.04% |
|
| 2019/08/01 | 3 | 220.83 | 6 | 220.33 | 219.00 | -3 | 7,121 | -0.04% |
|
| 2019/07/31 | 7 | 212.86 | 8 | 214.25 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/30 | 5 | 221.40 | 2 | 222.75 | 217.50 | 3 | 7,209 | 0.04% |
|
| 2019/07/26 | 1 | 222.00 | 3 | 222.00 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 9 | 217.22 | 4 | 221.38 | 218.50 | 5 | 7,387 | 0.07% |
|
| 2019/07/24 | 1 | 225.50 | 3 | 221.83 | 223.50 | -2 | 7,469 | -0.03% |
|
| 2019/07/23 | 2 | 223.75 | 3 | 224.17 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 6 | 220.67 | 12 | 215.17 | 219.50 | -6 | 7,585 | -0.08% |
|
| 2019/07/19 | 9 | 234.00 | 0 | 0.00 | 235.00 | 9 | 7,469 | 0.12% |
|
| 2019/07/18 | 4 | 237.25 | 0 | 0.00 | 234.00 | 4 | 7,522 | 0.05% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 233.50 | 234.00 | -2 | 7,585 | -0.03% |
|
| 2019/07/16 | 2 | 241.00 | 2 | 236.50 | 241.50 | 0 | 7,621 | 0.00% |
|
| 2019/07/15 | 2 | 251.50 | 3 | 249.83 | 247.00 | -1 | 7,583 | -0.01% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 251.00 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 1 | 246.00 | 3 | 247.83 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 3 | 232.67 | 3 | 233.33 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/05 | 3 | 243.33 | 1 | 248.00 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 2 | 250.50 | 0 | 0.00 | 250.50 | 2 | 7,672 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 252.00 | 248.00 | -8 | 7,733 | -0.10% |
|
| 2019/07/02 | 8 | 254.00 | 9 | 261.56 | 248.00 | -1 | 7,831 | -0.01% |
|
| 2019/07/01 | 1 | 258.50 | 0 | 0.00 | 253.00 | 1 | 7,872 | 0.01% |
|
| 2019/06/28 | 2 | 241.25 | 10 | 241.95 | 242.50 | -8 | 7,917 | -0.10% |
|
| 2019/06/27 | 1 | 233.00 | 2 | 234.75 | 232.50 | -1 | 7,886 | -0.01% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 4 | 232.13 | 0 | 0.00 | 229.00 | 4 | 7,972 | 0.05% |
|
| 2019/06/24 | 1 | 234.00 | 0 | 0.00 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 3 | 236.67 | 1 | 244.00 | 235.50 | 2 | 8,232 | 0.02% |
|
| 2019/06/20 | 1 | 242.50 | 1 | 243.00 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 4 | 244.50 | 4 | 249.00 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 2 | 242.00 | 2 | 243.75 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 2 | 240.75 | 6 | 239.50 | 243.00 | -4 | 8,214 | -0.05% |
|
| 2019/06/14 | 3 | 237.00 | 1 | 241.50 | 235.50 | 2 | 8,362 | 0.02% |
|
| 2019/06/13 | 1 | 239.00 | 0 | 0.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 1 | 243.00 | 0 | 0.00 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 3 | 246.83 | 4 | 243.50 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 1 | 238.00 | 2 | 240.00 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 5 | 229.40 | 7 | 230.36 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 1 | 234.00 | 0 | 0.00 | 227.00 | 1 | 8,750 | 0.01% |
|
| 2019/06/04 | 3 | 231.50 | 4 | 233.88 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 1 | 228.00 | 4 | 229.75 | 232.00 | -3 | 8,800 | -0.03% |
|
| 2019/05/31 | 6 | 223.83 | 6 | 217.92 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/30 | 2 | 214.50 | 2 | 214.50 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 1 | 212.50 | 2 | 210.50 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 3 | 210.83 | 3 | 212.33 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 5 | 210.60 | 3 | 203.67 | 207.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/24 | 5 | 225.50 | 0 | 0.00 | 218.00 | 5 | 8,745 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 234.67 | 235.50 | -3 | 8,836 | -0.03% |
|
| 2019/05/22 | 1 | 235.50 | 1 | 240.50 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 1 | 228.00 | 2 | 233.00 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 2 | 226.00 | 2 | 222.00 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 7 | 232.86 | 4 | 235.50 | 228.00 | 3 | 8,717 | 0.03% |
|
| 2019/05/16 | 3 | 246.83 | 3 | 249.67 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 4 | 252.00 | 1 | 250.50 | 246.50 | 3 | 8,841 | 0.03% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 244.50 | 252.00 | -5 | 8,826 | -0.06% |
|
| 2019/05/10 | 6 | 233.58 | 2 | 231.00 | 227.50 | 4 | 8,843 | 0.05% |
|
| 2019/05/09 | 0 | 0.00 | 16 | 245.63 | 240.00 | -16 | 8,825 | -0.18% |
|
| 2019/05/08 | 3 | 254.17 | 3 | 258.00 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 2 | 258.00 | 5 | 260.80 | 260.00 | -3 | 8,745 | -0.03% |
|
| 2019/05/06 | 1 | 251.50 | 0 | 0.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 263.50 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 253.75 | 255.00 | -4 | 8,886 | -0.05% |
|
| 2019/04/30 | 59 | 253.53 | 52 | 251.39 | 259.00 | 7 | 8,967 | 0.08% |
|
| 2019/04/29 | 6 | 257.75 | 1 | 257.50 | 249.50 | 5 | 8,959 | 0.06% |
|
| 2019/04/26 | 3 | 277.00 | 3 | 277.17 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 270.00 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 5 | 277.30 | 2 | 279.50 | 275.50 | 3 | 9,157 | 0.03% |
|
| 2019/04/23 | 7 | 278.29 | 8 | 279.69 | 285.00 | -1 | 9,240 | -0.01% |
|
| 2019/04/22 | 6 | 291.17 | 1 | 298.50 | 288.50 | 5 | 9,279 | 0.05% |
|
| 2019/04/19 | 3 | 289.17 | 3 | 291.67 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 2 | 284.75 | 3 | 285.17 | 284.00 | -1 | 9,290 | -0.01% |
|
| 2019/04/17 | 7 | 286.78 | 2 | 282.00 | 280.00 | 5 | 9,419 | 0.05% |
|
| 2019/04/16 | 4 | 282.38 | 5 | 284.50 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 5 | 276.80 | 5 | 280.20 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 2 | 263.00 | 6 | 263.50 | 265.50 | -4 | 9,791 | -0.04% |
|
| 2019/04/11 | 6 | 259.83 | 6 | 261.00 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 5 | 260.00 | 0 | 0.00 | 257.00 | 5 | 10,040 | 0.05% |
|
| 2019/04/09 | 2 | 266.25 | 3 | 269.67 | 269.00 | -1 | 10,176 | -0.01% |
|
| 2019/04/08 | 7 | 272.07 | 7 | 275.07 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 8 | 266.81 | 8 | 266.25 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 5 | 252.90 | 7 | 256.21 | 267.00 | -2 | 10,583 | -0.02% |
|
| 2019/04/01 | 9 | 242.06 | 9 | 243.06 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 2 | 237.25 | 2 | 238.75 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 7 | 241.50 | 4 | 241.75 | 238.00 | 3 | 10,791 | 0.03% |
|
| 2019/03/27 | 3 | 243.33 | 4 | 242.13 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 1 | 233.00 | 4 | 234.88 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 2 | 223.50 | 1 | 227.00 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/22 | 3 | 227.00 | 5 | 229.30 | 228.00 | -2 | 11,171 | -0.02% |
|
| 2019/03/21 | 4 | 225.38 | 1 | 227.00 | 226.00 | 3 | 11,459 | 0.03% |
|
| 2019/03/20 | 4 | 227.38 | 3 | 228.67 | 230.00 | 1 | 11,664 | 0.01% |
|
| 2019/03/19 | 9 | 227.78 | 4 | 226.75 | 229.00 | 5 | 11,779 | 0.04% |
|
| 2019/03/18 | 1 | 229.00 | 15 | 227.27 | 230.00 | -14 | 11,796 | -0.12% |
|
| 2019/03/15 | 5 | 225.30 | 6 | 228.58 | 223.00 | -1 | 12,036 | -0.01% |
|
| 2019/03/14 | 4 | 219.75 | 4 | 220.88 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 3 | 215.17 | 3 | 217.17 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 4 | 218.13 | 3 | 221.17 | 212.50 | 1 | 11,977 | 0.01% |
|
| 2019/03/11 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 12,032 | 0.01% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 214.50 | 217.00 | -1 | 12,102 | -0.01% |
|
| 2019/03/07 | 15 | 216.47 | 1 | 212.00 | 212.00 | 14 | 12,116 | 0.12% |
|
| 2019/03/06 | 1 | 219.50 | 4 | 221.00 | 220.50 | -3 | 12,089 | -0.02% |
|
| 2019/03/05 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 12,016 | 0.02% |
|
| 2019/03/04 | 1 | 221.50 | 2 | 221.50 | 220.00 | -1 | 12,086 | -0.01% |
|
| 2019/02/27 | 10 | 214.10 | 13 | 214.58 | 213.00 | -3 | 11,987 | -0.03% |
|
| 2019/02/26 | 2 | 211.25 | 0 | 0.00 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 7 | 220.57 | 13 | 220.54 | 220.00 | -6 | 11,861 | -0.05% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 11,823 | -0.01% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 200.50 | 200.50 | -1 | 11,629 | -0.01% |
|
| 2019/02/20 | 4 | 202.50 | 2 | 201.50 | 197.50 | 2 | 11,651 | 0.02% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 196.50 | 198.00 | -1 | 11,614 | -0.01% |
|
| 2019/02/18 | 14 | 200.61 | 2 | 202.50 | 202.00 | 12 | 11,589 | 0.10% |
|
| 2019/02/15 | 2 | 200.00 | 2 | 203.00 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 5 | 214.70 | 1 | 207.00 | 207.50 | 4 | 11,294 | 0.04% |
|
| 2019/02/13 | 8 | 230.06 | 9 | 227.89 | 220.50 | -1 | 11,111 | -0.01% |
|
| 2019/02/12 | 3 | 224.17 | 2 | 220.75 | 223.50 | 1 | 10,921 | 0.01% |
|
| 2019/02/11 | 1 | 220.00 | 3 | 215.83 | 220.00 | -2 | 10,777 | -0.02% |
|
| 2019/01/30 | 6 | 196.92 | 3 | 197.33 | 200.00 | 3 | 10,609 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 13 | 187.19 | 189.50 | -13 | 10,427 | -0.12% |
|
| 2019/01/25 | 1 | 188.00 | 1 | 185.00 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 10,208 | -0.01% |
|
| 2019/01/23 | 13 | 172.65 | 1 | 179.00 | 182.00 | 12 | 10,139 | 0.12% |
|
| 2019/01/22 | 2 | 178.50 | 0 | 0.00 | 177.00 | 2 | 9,931 | 0.02% |
|
| 2019/01/21 | 2 | 182.75 | 0 | 0.00 | 186.50 | 2 | 9,776 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 9,662 | -0.01% |
|
| 2019/01/17 | 4 | 193.00 | 2 | 192.00 | 191.00 | 2 | 9,516 | 0.02% |
|
| 2019/01/16 | 1 | 187.00 | 2 | 187.50 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/14 | 3 | 180.67 | 0 | 0.00 | 178.00 | 3 | 9,043 | 0.03% |
|
| 2019/01/11 | 1 | 192.00 | 1 | 192.50 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 190.00 | 192.50 | -1 | 8,818 | -0.01% |
|
| 2019/01/09 | 1 | 195.00 | 1 | 197.50 | 193.00 | 0 | 8,722 | 0.00% |
|
| 2019/01/08 | 2 | 189.50 | 3 | 194.83 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 1 | 178.50 | 1 | 178.00 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 1 | 172.00 | 1 | 179.50 | 172.00 | 0 | 8,204 | 0.00% |
|
| 2019/01/03 | 1 | 184.50 | 3 | 187.50 | 184.50 | -2 | 7,999 | -0.03% |
|
| 2019/01/02 | 2 | 188.00 | 2 | 193.00 | 186.00 | 0 | 7,802 | 0.00% |
|
| 2018/12/28 | 15 | 204.30 | 13 | 198.08 | 201.00 | 2 | 7,601 | 0.03% |
|
| 2018/12/27 | 7 | 213.93 | 8 | 211.44 | 201.50 | -1 | 7,382 | -0.01% |
|
| 2018/12/26 | 7 | 198.43 | 11 | 196.91 | 214.00 | -4 | 7,077 | -0.06% |
|
| 2018/12/25 | 1 | 210.00 | 0 | 0.00 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/22 | 4 | 220.75 | 3 | 220.83 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 1 | 227.00 | 3 | 217.83 | 216.00 | -2 | 6,299 | -0.03% |
|
| 2018/12/20 | 2 | 216.25 | 2 | 218.75 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 2 | 197.00 | 1 | 201.00 | 204.50 | 1 | 5,594 | 0.02% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 188.80 | 186.00 | -5 | 5,376 | -0.09% |
|
| 2018/12/14 | 2 | 216.00 | 4 | 216.75 | 228.00 | -2 | 5,292 | -0.04% |
|
| 2018/12/13 | 2 | 203.00 | 4 | 206.25 | 211.50 | -2 | 4,955 | -0.04% |
|
| 2018/12/12 | 2 | 185.00 | 2 | 183.50 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 3 | 179.33 | 8 | 180.19 | 184.00 | -5 | 4,496 | -0.11% |
|
| 2018/12/10 | 5 | 184.90 | 7 | 176.36 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 8 | 174.25 | 2 | 173.75 | 181.00 | 6 | 3,934 | 0.15% |
|
| 2018/12/06 | 3 | 165.67 | 3 | 155.00 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 21 | 168.64 | 168.00 | -21 | 3,707 | -0.57% |
|
| 2018/12/04 | 4 | 184.00 | 4 | 182.75 | 186.50 | 0 | 3,619 | 0.00% |
|
| 2018/12/03 | 3 | 174.50 | 2 | 181.25 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/30 | 20 | 167.73 | 0 | 0.00 | 166.00 | 20 | 3,427 | 0.58% |
|
| 2018/11/29 | 4 | 159.88 | 6 | 167.33 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 3 | 154.00 | 2 | 156.25 | 156.00 | 1 | 3,175 | 0.03% |
|
| 2018/11/26 | 1 | 147.50 | 7 | 142.57 | 147.00 | -6 | 3,022 | -0.20% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 2,985 | -0.03% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 146.50 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 1 | 145.00 | 2 | 142.25 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 118.25 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/07 | 1 | 105.50 | 0 | 0.00 | 109.50 | 1 | 2,726 | 0.04% |
|
| 2018/11/02 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 2,823 | 0.04% |
|
| 2018/10/30 | 1 | 92.90 | 1 | 95.00 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 2 | 90.85 | 2 | 90.35 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/19 | 1 | 96.00 | 0 | 0.00 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/12 | 1 | 88.50 | 1 | 90.00 | 96.20 | 0 | 2,795 | 0.00% |
|
| 2018/10/08 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 2,790 | 0.04% |
|
| 2018/10/03 | 1 | 109.00 | 1 | 111.00 | 108.50 | 0 | 2,781 | 0.00% |
|
| 2018/10/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,790 | 0.04% |
|
| 2018/09/26 | 1 | 112.00 | 1 | 109.00 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/25 | 4 | 108.88 | 1 | 109.50 | 109.50 | 3 | 2,799 | 0.11% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 116.00 | 117.00 | -10 | 2,543 | -0.39% |
|
| 2018/09/17 | 1 | 116.50 | 1 | 116.00 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 1 | 118.00 | 1 | 117.00 | 118.00 | 0 | 2,519 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,459 | -0.04% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 2,399 | -0.04% |
|
| 2018/09/10 | 1 | 140.50 | 0 | 0.00 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 151.00 | 150.50 | -3 | 2,137 | -0.14% |
|
| 2018/08/30 | 5 | 154.50 | 0 | 0.00 | 154.50 | 5 | 2,178 | 0.23% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,183 | -0.05% |
|
| 2018/08/21 | 5 | 159.10 | 5 | 158.50 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 151.75 | 153.50 | -6 | 2,281 | -0.26% |
|
| 2018/08/17 | 6 | 157.50 | 5 | 153.50 | 153.50 | 1 | 2,389 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 151.00 | 156.00 | -1 | 2,315 | -0.04% |
|
| 2018/08/15 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 2,252 | 0.04% |
|
| 2018/08/13 | 3 | 144.67 | 3 | 146.00 | 144.00 | 0 | 2,230 | 0.00% |
|
| 2018/08/10 | 2 | 154.50 | 1 | 155.50 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 1 | 148.00 | 0 | 0.00 | 152.50 | 1 | 2,164 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 2,113 | -0.05% |
|
| 2018/07/25 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/23 | 3 | 130.00 | 0 | 0.00 | 131.00 | 3 | 2,163 | 0.14% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 144.00 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/29 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/26 | 1 | 137.00 | 0 | 0.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/25 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 10 | 145.50 | 10 | 144.00 | 145.00 | 0 | 2,588 | 0.00% |
|
| 2018/06/21 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 2,586 | 0.04% |
|
| 2018/06/19 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,584 | 0.04% |
|
| 2018/06/15 | 2 | 152.75 | 3 | 153.83 | 153.00 | -1 | 2,573 | -0.04% |
|
| 2018/06/14 | 1 | 157.50 | 2 | 158.25 | 157.00 | -1 | 2,560 | -0.04% |
|
| 2018/06/13 | 3 | 163.50 | 1 | 163.50 | 161.00 | 2 | 2,567 | 0.08% |
|
| 2018/06/12 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,564 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 2,553 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/06/05 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 3 | 163.17 | 3 | 163.33 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 162.50 | 159.50 | -5 | 2,599 | -0.19% |
|
| 2018/05/30 | 1 | 160.00 | 1 | 159.50 | 159.50 | 0 | 2,540 | 0.00% |
|
| 2018/05/28 | 5 | 160.90 | 7 | 159.00 | 159.50 | -2 | 2,463 | -0.08% |
|
| 2018/05/25 | 2 | 147.50 | 2 | 152.00 | 156.50 | 0 | 2,379 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 2,264 | -0.04% |
|
| 2018/05/22 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/18 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/15 | 1 | 140.00 | 1 | 141.50 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/11 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 136.50 | 138.00 | -10 | 2,747 | -0.36% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/04/24 | 5 | 138.00 | 0 | 0.00 | 134.00 | 5 | 2,587 | 0.19% |
|
| 2018/04/23 | 20 | 143.50 | 0 | 0.00 | 138.50 | 20 | 2,606 | 0.77% |
|
| 2018/04/19 | 2 | 140.00 | 2 | 138.50 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 137.33 | 130.00 | -3 | 2,409 | -0.12% |
|
| 2018/04/13 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/10 | 1 | 158.00 | 0 | 0.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/03 | 1 | 158.00 | 1 | 154.50 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/03/23 | 1 | 143.50 | 5 | 144.00 | 145.00 | -4 | 2,371 | -0.17% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 153.50 | 149.00 | -10 | 2,366 | -0.42% |
|
| 2018/03/21 | 15 | 153.00 | 0 | 0.00 | 152.00 | 15 | 2,393 | 0.63% |
|
| 2018/03/20 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 2,407 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 148.50 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 1 | 158.50 | 1 | 151.50 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/13 | 3 | 152.67 | 20 | 154.00 | 156.00 | -17 | 2,720 | -0.62% |
|
| 2018/03/12 | 20 | 148.50 | 0 | 0.00 | 150.00 | 20 | 2,817 | 0.71% |
|
| 2018/03/08 | 1 | 152.00 | 1 | 151.50 | 153.00 | 0 | 2,826 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 151.50 | 151.50 | -10 | 2,915 | -0.34% |
|
| 2018/03/06 | 10 | 162.50 | 0 | 0.00 | 162.50 | 10 | 2,908 | 0.34% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 164.50 | 165.50 | -10 | 3,029 | -0.33% |
|
| 2018/02/27 | 10 | 163.00 | 0 | 0.00 | 163.00 | 10 | 3,097 | 0.32% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 165.00 | 165.00 | -10 | 3,127 | -0.32% |
|
| 2018/02/23 | 10 | 161.00 | 10 | 163.50 | 161.00 | 0 | 3,161 | 0.00% |
|
| 2018/02/22 | 11 | 162.00 | 0 | 0.00 | 162.00 | 11 | 3,147 | 0.35% |
|
| 2018/02/21 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/12 | 1 | 158.50 | 1 | 165.00 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/08 | 10 | 168.50 | 20 | 169.25 | 165.50 | -10 | 3,057 | -0.33% |
|
| 2018/02/07 | 10 | 203.50 | 0 | 0.00 | 182.50 | 10 | 2,890 | 0.35% |
|
| 2018/02/02 | 1 | 215.00 | 28 | 215.57 | 214.50 | -27 | 2,812 | -0.96% |
|
| 2018/02/01 | 8 | 221.50 | 10 | 222.00 | 219.00 | -2 | 2,880 | -0.07% |
|
| 2018/01/31 | 20 | 218.50 | 0 | 0.00 | 221.00 | 20 | 2,901 | 0.69% |
|
| 2018/01/30 | 11 | 218.18 | 0 | 0.00 | 218.50 | 11 | 2,914 | 0.38% |
|
| 2018/01/25 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 1 | 228.00 | 0 | 230.50 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/22 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 2,954 | 0.03% |
|
| 2018/01/11 | 1 | 217.50 | 1 | 218.50 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 217.50 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 245.13 | 244.50 | -4 | 2,843 | -0.14% |
|
| 2018/01/03 | 1 | 237.50 | 1 | 239.50 | 238.00 | 0 | 2,879 | 0.00% |
|