券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.1 | 238.33 | 0 | 0.00 | 238.50 | 2.1 | 9,629 | 0.02% |
|
| 2024/05/02 | 1.1 | 240.19 | 0.1 | 245.00 | 245.00 | 1 | 9,862 | 0.01% |
|
| 2024/04/30 | 0 | 244.00 | 0 | 248.30 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 0.1 | 247.92 | 0.1 | 252.00 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 1.1 | 252.92 | 2.1 | 251.39 | 249.50 | -1 | 10,637 | -0.01% |
|
| 2024/04/25 | 1.1 | 262.04 | 1 | 255.03 | 248.00 | 0.1 | 10,846 | 0.00% |
|
| 2024/04/24 | 0 | 250.00 | 0 | 255.50 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 0 | 237.50 | 2 | 241.00 | 236.00 | -2 | 11,543 | -0.02% |
|
| 2024/04/22 | 0.1 | 244.50 | 0 | 0.00 | 237.00 | 0.1 | 11,553 | 0.00% |
|
| 2024/04/19 | 3 | 259.49 | 2 | 263.00 | 257.00 | 1 | 11,886 | 0.01% |
|
| 2024/04/18 | 5.2 | 271.48 | 3 | 258.33 | 261.00 | 2.2 | 12,046 | 0.02% |
|
| 2024/04/17 | 3 | 267.83 | 1.1 | 270.53 | 268.50 | 1.9 | 12,363 | 0.02% |
|
| 2024/04/16 | 1 | 254.00 | 1.1 | 254.87 | 253.00 | -0.1 | 12,310 | 0.00% |
|
| 2024/04/15 | 3 | 242.84 | 0 | 0.00 | 243.00 | 3 | 12,558 | 0.02% |
|
| 2024/04/12 | 1 | 253.50 | 0.2 | 256.00 | 252.00 | 0.8 | 12,774 | 0.01% |
|
| 2024/04/11 | 4.1 | 258.95 | 1 | 260.00 | 255.00 | 3.1 | 12,823 | 0.02% |
|
| 2024/04/10 | 0.3 | 272.72 | 0 | 274.00 | 270.50 | 0.3 | 12,714 | 0.00% |
|
| 2024/04/09 | 0 | 279.00 | 11.5 | 280.25 | 278.00 | -11.5 | 12,673 | -0.09% |
|
| 2024/04/08 | 13 | 294.00 | 4 | 284.00 | 289.00 | 9 | 12,609 | 0.07% |
|
| 2024/04/03 | 6 | 299.41 | 6.5 | 295.08 | 293.50 | -0.5 | 12,575 | 0.00% |
|
| 2024/04/02 | 4 | 294.50 | 4 | 293.63 | 295.50 | 0 | 12,505 | 0.00% |
|
| 2024/04/01 | 6 | 285.67 | 6 | 281.58 | 282.00 | 0 | 12,350 | 0.00% |
|
| 2024/03/29 | 8 | 270.31 | 9.1 | 270.60 | 272.50 | -1.1 | 12,138 | -0.01% |
|
| 2024/03/28 | 4.1 | 252.52 | 1 | 257.02 | 255.00 | 3.1 | 11,912 | 0.03% |
|
| 2024/03/27 | 0 | 248.00 | 0 | 0.00 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 1 | 263.78 | 1 | 252.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 3 | 258.50 | 2 | 263.48 | 262.00 | 1 | 11,773 | 0.01% |
|
| 2024/03/22 | 4.2 | 249.57 | 5 | 250.60 | 254.00 | -0.8 | 11,712 | -0.01% |
|
| 2024/03/21 | 3 | 262.48 | 3 | 257.67 | 258.50 | 0 | 11,706 | 0.00% |
|
| 2024/03/20 | 3 | 260.00 | 6.1 | 261.45 | 260.00 | -3.1 | 11,673 | -0.03% |
|
| 2024/03/19 | 11 | 255.41 | 9 | 251.50 | 252.00 | 2 | 11,532 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 241.75 | 252.00 | -2 | 11,418 | -0.02% |
|
| 2024/03/15 | 1 | 227.02 | 1 | 225.50 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 5 | 236.40 | 4 | 234.63 | 235.50 | 1 | 11,543 | 0.01% |
|
| 2024/03/13 | 3 | 244.67 | 3 | 232.83 | 231.00 | 0 | 11,489 | 0.00% |
|
| 2024/03/12 | 4 | 252.99 | 3 | 253.83 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 3.1 | 261.68 | 3 | 262.00 | 249.50 | 0.1 | 11,342 | 0.00% |
|
| 2024/03/08 | 1.1 | 265.97 | 2 | 268.26 | 269.50 | -0.9 | 11,229 | -0.01% |
|
| 2024/03/07 | 4.1 | 284.38 | 8 | 276.06 | 265.50 | -3.9 | 11,067 | -0.04% |
|
| 2024/03/06 | 8.1 | 300.45 | 3 | 308.67 | 293.50 | 5.1 | 10,839 | 0.05% |
|
| 2024/03/05 | 10 | 302.70 | 11 | 297.09 | 300.00 | -1 | 10,782 | -0.01% |
|
| 2024/03/04 | 22 | 322.09 | 21.2 | 315.99 | 317.50 | 0.9 | 10,683 | 0.01% |
|
| 2024/03/01 | 3 | 341.50 | 2 | 333.00 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 9 | 329.39 | 9 | 331.44 | 336.00 | 0 | 10,582 | 0.00% |
|
| 2024/02/27 | 0.1 | 324.50 | 1.1 | 329.52 | 315.50 | -1 | 10,413 | -0.01% |
|
| 2024/02/26 | 1.1 | 305.10 | 1 | 316.00 | 316.00 | 0.1 | 10,355 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 10,291 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.4 | 280.75 | 283.50 | -0.4 | 10,279 | 0.00% |
|
| 2024/02/20 | 1 | 297.00 | 0.1 | 287.00 | 285.00 | 0.9 | 10,195 | 0.01% |
|
| 2024/02/16 | 0.1 | 295.00 | 1 | 301.00 | 304.00 | -0.9 | 10,049 | -0.01% |
|
| 2024/02/15 | 1 | 276.50 | 6.6 | 273.16 | 276.50 | -5.6 | 9,974 | -0.06% |
|
| 2024/02/05 | 2.1 | 267.26 | 0 | 0.00 | 251.50 | 2.1 | 9,887 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 276.00 | 279.00 | -1 | 9,790 | -0.01% |
|
| 2024/02/01 | 4 | 272.50 | 2.2 | 271.42 | 269.50 | 1.8 | 9,716 | 0.02% |
|
| 2024/01/31 | 16.5 | 262.54 | 17.2 | 267.33 | 272.00 | -0.8 | 9,611 | -0.01% |
|
| 2024/01/30 | 13 | 237.42 | 14.5 | 236.72 | 248.00 | -1.5 | 8,973 | -0.02% |
|
| 2024/01/29 | 7 | 213.64 | 8 | 221.75 | 226.00 | -1 | 8,459 | -0.01% |
|
| 2024/01/26 | 6 | 200.67 | 11.1 | 202.76 | 205.50 | -5.1 | 8,007 | -0.06% |
|
| 2024/01/25 | 10 | 194.20 | 13 | 192.81 | 194.00 | -3 | 7,572 | -0.04% |
|
| 2024/01/24 | 4.4 | 190.52 | 6 | 189.25 | 192.00 | -1.6 | 7,299 | -0.02% |
|
| 2024/01/23 | 5 | 184.00 | 10 | 184.50 | 183.00 | -5 | 6,975 | -0.07% |
|
| 2024/01/22 | 1 | 169.00 | 4 | 169.88 | 175.00 | -3 | 6,691 | -0.04% |
|
| 2024/01/19 | 4 | 172.75 | 4.4 | 171.14 | 174.00 | -0.4 | 6,479 | -0.01% |
|
| 2024/01/18 | 6.1 | 180.46 | 1 | 178.50 | 179.50 | 5.1 | 6,208 | 0.08% |
|
| 2024/01/17 | 5 | 174.20 | 5.1 | 175.28 | 176.00 | -0.1 | 5,804 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 162.50 | 162.50 | -3 | 5,332 | -0.06% |
|
| 2024/01/12 | 17 | 150.95 | 32 | 152.28 | 148.00 | -15 | 5,285 | -0.28% |
|
| 2024/01/11 | 43.2 | 144.47 | 42 | 146.06 | 148.00 | 1.2 | 4,877 | 0.02% |
|
| 2024/01/10 | 33.1 | 144.27 | 27 | 145.13 | 147.50 | 6.1 | 4,590 | 0.13% |
|
| 2024/01/09 | 3 | 140.33 | 2 | 135.00 | 135.00 | 1 | 4,085 | 0.02% |
|
| 2024/01/08 | 2.2 | 141.34 | 3 | 139.83 | 140.50 | -0.9 | 3,916 | -0.02% |
|
| 2024/01/05 | 8 | 140.94 | 14 | 137.46 | 142.00 | -6 | 3,495 | -0.17% |
|
| 2024/01/04 | 2 | 128.25 | 12 | 128.75 | 129.50 | -10 | 3,217 | -0.31% |
|
| 2024/01/03 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 3,095 | 0.06% |
|
| 2024/01/02 | 2 | 122.50 | 2 | 123.00 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 12 | 118.79 | 9 | 119.44 | 119.50 | 3 | 3,037 | 0.10% |
|
| 2023/12/28 | 12 | 122.88 | 3 | 125.00 | 122.00 | 9 | 2,986 | 0.30% |
|
| 2023/12/27 | 9 | 130.06 | 11 | 131.23 | 128.50 | -2 | 2,876 | -0.07% |
|
| 2023/12/26 | 7 | 128.50 | 7 | 130.50 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 7 | 126.93 | 0 | 0.00 | 125.00 | 7 | 2,529 | 0.28% |
|
| 2023/12/22 | 2 | 127.00 | 4 | 128.88 | 129.00 | -2 | 2,485 | -0.08% |
|
| 2023/12/19 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 2,276 | 0.04% |
|
| 2023/12/15 | 9 | 129.61 | 9 | 124.78 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/14 | 4 | 128.50 | 2 | 128.50 | 128.50 | 2 | 2,025 | 0.10% |
|
| 2023/12/13 | 4 | 129.50 | 5 | 132.70 | 130.00 | -1 | 1,942 | -0.05% |
|
| 2023/12/12 | 6 | 132.08 | 9 | 132.22 | 135.50 | -3 | 1,844 | -0.16% |
|
| 2023/12/11 | 6 | 126.42 | 11 | 126.95 | 130.50 | -5 | 1,665 | -0.30% |
|
| 2023/12/08 | 1 | 123.50 | 4 | 124.38 | 124.50 | -3 | 1,450 | -0.21% |
|
| 2023/12/07 | 6 | 118.25 | 5 | 113.80 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 1 | 111.50 | 1 | 115.00 | 116.00 | 0 | 1,123 | 0.00% |
|
| 2023/12/04 | 1 | 112.00 | 1 | 109.50 | 109.00 | 0 | 1,014 | 0.00% |
|
| 2023/11/29 | 1 | 111.00 | 3 | 113.17 | 112.00 | -2 | 891 | -0.22% |
|
| 2023/11/28 | 5 | 106.40 | 9 | 107.78 | 108.00 | -4 | 759 | -0.53% |
|
| 2023/11/27 | 3 | 102.00 | 3 | 102.83 | 101.50 | 0 | 624 | 0.00% |
|
| 2023/11/24 | 4 | 99.70 | 8 | 101.84 | 101.50 | -4 | 520 | -0.77% |
|
| 2023/11/22 | 3 | 93.63 | 2 | 93.40 | 92.60 | 1 | 347 | 0.29% |
|
| 2023/11/20 | 3 | 92.53 | 0 | 0.00 | 90.60 | 3 | 323 | 0.93% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 272 | -0.37% |
|
| 2023/11/08 | 0 | 86.60 | 0 | 0.00 | 87.00 | 0 | 278 | 0.00% |
|
| 2023/10/31 | 1 | 89.30 | 0 | 0.00 | 86.30 | 1 | 301 | 0.33% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 87.50 | 87.00 | 0 | 636 | -0.01% |
|
| 2023/09/13 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 741 | 0.13% |
|
| 2023/09/12 | 0 | 84.30 | 0 | 0.00 | 84.30 | 0 | 747 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 84.50 | 83.90 | -1 | 782 | -0.13% |
|
| 2023/08/31 | 1 | 82.90 | 0 | 0.00 | 82.00 | 1 | 801 | 0.12% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 82.40 | 81.00 | -2 | 802 | -0.25% |
|
| 2023/08/29 | 1 | 81.20 | 1 | 81.00 | 81.00 | 0 | 801 | 0.00% |
|
| 2023/08/25 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 797 | 0.13% |
|
| 2023/08/23 | 2 | 81.40 | 0 | 0.00 | 80.80 | 2 | 793 | 0.25% |
|
| 2023/08/15 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 781 | 0.13% |
|
| 2023/08/11 | 0 | 86.84 | 0 | 0.00 | 87.00 | 0 | 771 | 0.00% |
|
| 2023/08/10 | 5 | 90.56 | 0 | 0.00 | 90.00 | 5 | 756 | 0.66% |
|
| 2023/08/07 | 2 | 99.75 | 1 | 100.50 | 103.00 | 1 | 738 | 0.14% |
|
| 2023/08/04 | 2 | 97.40 | 2 | 99.20 | 99.90 | 0 | 733 | 0.00% |
|
| 2023/08/02 | 2 | 101.50 | 1 | 104.00 | 99.10 | 1 | 726 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 709 | -0.14% |
|
| 2023/07/31 | 2 | 102.25 | 1 | 104.50 | 103.00 | 1 | 708 | 0.14% |
|
| 2023/07/26 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 695 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 690 | -0.14% |
|
| 2023/07/24 | 1 | 100.50 | 1 | 102.00 | 102.00 | 0 | 687 | 0.00% |
|
| 2023/07/21 | 1 | 103.00 | 2 | 102.00 | 102.00 | -1 | 684 | -0.15% |
|
| 2023/07/20 | 2 | 102.25 | 3 | 102.83 | 101.00 | -1 | 676 | -0.15% |
|
| 2023/07/19 | 6 | 102.00 | 2 | 103.50 | 102.00 | 4 | 670 | 0.60% |
|
| 2023/07/18 | 5 | 111.50 | 6 | 110.50 | 109.00 | -1 | 643 | -0.16% |
|
| 2023/07/11 | 4 | 108.25 | 0 | 0.00 | 106.50 | 4 | 551 | 0.72% |
|
| 2023/07/10 | 4 | 111.75 | 4 | 111.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 2 | 111.50 | 1 | 110.50 | 112.00 | 1 | 531 | 0.19% |
|
| 2023/06/30 | 1 | 101.50 | 1 | 105.50 | 107.00 | 0 | 468 | 0.00% |
|
| 2023/06/29 | 1 | 105.00 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/21 | 4 | 107.50 | 4 | 108.00 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 2 | 102.50 | 2 | 103.25 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 99.60 | 100.50 | -3 | 366 | -0.82% |
|
| 2023/05/15 | 0 | 82.10 | 0 | 0.00 | 84.40 | 0 | 410 | 0.00% |
|
| 2023/04/25 | 2 | 81.15 | 0 | 0.00 | 81.00 | 2 | 460 | 0.43% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 83.60 | 83.70 | -2 | 457 | -0.44% |
|
| 2023/04/19 | 0 | 85.60 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/17 | 0 | 89.90 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/04/11 | 0 | 87.84 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 92.20 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 2 | 93.50 | 3 | 93.47 | 90.70 | -1 | 324 | -0.31% |
|
| 2023/03/20 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 276 | 0.36% |
|
| 2023/03/10 | 0 | 79.23 | 0 | 0.00 | 79.30 | 0 | 249 | 0.00% |
|
| 2023/02/24 | 0 | 79.40 | 0 | 0.00 | 79.20 | 0 | 218 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 78.60 | 79.10 | -2 | 210 | -0.95% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 79.20 | 79.40 | -5 | 207 | -2.41% |
|
| 2023/02/20 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 203 | 0.49% |
|
| 2023/02/17 | 5 | 79.56 | 0 | 0.00 | 79.60 | 5 | 198 | 2.52% |
|
| 2023/02/16 | 1 | 80.20 | 0 | 0.00 | 78.20 | 1 | 192 | 0.52% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 79.70 | 77.80 | -1 | 186 | -0.54% |
|
| 2023/02/13 | 0 | 78.80 | 0 | 0.00 | 78.40 | 0 | 177 | 0.00% |
|
| 2023/02/10 | 0 | 75.60 | 0 | 0.00 | 74.80 | 0 | 167 | 0.00% |
|
| 2023/02/09 | 1 | 76.10 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 71.60 | 70.60 | -1 | 132 | -0.76% |
|
| 2023/02/01 | 1 | 67.80 | 0 | 0.00 | 69.20 | 1 | 122 | 0.82% |
|
| 2023/01/17 | 0 | 63.50 | 0 | 0.00 | 63.10 | 0 | 113 | 0.00% |
|
| 2023/01/10 | 0 | 65.20 | 0 | 0.00 | 64.50 | 0 | 120 | 0.00% |
|
| 2023/01/06 | 0 | 63.45 | 0 | 0.00 | 63.10 | 0 | 122 | 0.00% |
|
| 2022/12/16 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 136 | 1.46% |
|
| 2022/12/05 | 1 | 67.90 | 1 | 67.80 | 67.60 | 0 | 129 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 63.00 | 62.60 | 0 | 152 | 0.00% |
|
| 2022/11/01 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 164 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 57.50 | 57.00 | -1 | 165 | -0.60% |
|
| 2022/10/19 | 0 | 62.90 | 0.1 | 60.88 | 60.40 | -0.1 | 163 | -0.06% |
|
| 2022/10/14 | 0 | 63.60 | 0 | 0.00 | 60.90 | 0 | 166 | 0.00% |
|
| 2022/10/11 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 165 | 0.60% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 64.60 | 65.10 | -1 | 193 | -0.52% |
|
| 2022/09/28 | 0 | 66.40 | 3 | 65.50 | 64.00 | -3 | 193 | -1.54% |
|
| 2022/09/06 | 0 | 0.00 | 0.2 | 76.10 | 75.10 | -0.2 | 241 | -0.08% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 241 | -0.41% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 247 | -0.40% |
|
| 2022/08/19 | 1 | 78.30 | 0 | 0.00 | 79.80 | 1 | 248 | 0.40% |
|
| 2022/08/18 | 1 | 80.70 | 0 | 83.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 235 | -0.42% |
|
| 2022/07/28 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 294 | 0.34% |
|
| 2022/07/13 | 3 | 86.00 | 0 | 0.00 | 85.90 | 3 | 340 | 0.88% |
|
| 2022/07/12 | 0 | 85.00 | 0 | 0.00 | 84.00 | 0 | 340 | 0.01% |
|
| 2022/07/11 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 360 | 0.28% |
|
| 2022/07/01 | 1 | 88.50 | 0 | 0.00 | 85.00 | 1 | 467 | 0.21% |
|
| 2022/06/23 | 1 | 90.00 | 0 | 0.00 | 90.80 | 1 | 672 | 0.15% |
|
| 2022/06/21 | 0 | 94.40 | 0 | 0.00 | 93.90 | 0 | 673 | 0.00% |
|
| 2022/06/20 | 1 | 93.90 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/09 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 670 | 0.15% |
|
| 2022/06/08 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 670 | 0.15% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 682 | -0.15% |
|
| 2022/05/26 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 680 | 0.15% |
|
| 2022/05/19 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 666 | 0.15% |
|
| 2022/05/09 | 0 | 110.50 | 0 | 0.00 | 111.50 | 0 | 643 | 0.00% |
|
| 2022/04/25 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 617 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 590 | -0.34% |
|
| 2022/04/19 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 585 | 0.34% |
|
| 2022/04/15 | 2 | 119.75 | 3 | 117.33 | 116.00 | -1 | 576 | -0.17% |
|
| 2022/04/14 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 555 | 0.18% |
|
| 2022/04/13 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 545 | 0.01% |
|
| 2022/04/11 | 3 | 118.33 | 55 | 118.11 | 117.00 | -52 | 525 | -9.90% |
|
| 2022/04/08 | 2 | 119.25 | 3 | 119.67 | 117.50 | -1 | 489 | -0.20% |
|
| 2022/04/06 | 37 | 117.42 | 1 | 115.00 | 119.00 | 36 | 447 | 8.05% |
|
| 2022/04/01 | 44 | 113.45 | 28 | 113.82 | 116.50 | 16 | 393 | 4.07% |
|
| 2022/03/31 | 1 | 110.50 | 2 | 111.75 | 112.00 | -1 | 266 | -0.37% |
|
| 2022/03/23 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 350 | 0.29% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 100.76 | 100.50 | -0.1 | 335 | -0.02% |
|
| 2022/03/16 | 0 | 93.60 | 0 | 0.00 | 93.50 | 0 | 332 | 0.01% |
|
| 2022/03/08 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/03/07 | 3 | 101.33 | 0 | 0.00 | 101.00 | 3 | 316 | 0.95% |
|
| 2022/03/04 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 336 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 108.00 | 104.50 | -2 | 352 | -0.57% |
|
| 2022/02/17 | 0 | 114.50 | 0 | 115.00 | 113.50 | 0 | 363 | 0.00% |
|
| 2022/02/14 | 1 | 110.00 | 2 | 112.00 | 113.00 | -1 | 378 | -0.26% |
|
| 2022/01/25 | 1 | 109.00 | 1 | 110.00 | 109.50 | 0 | 390 | 0.00% |
|
| 2022/01/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 433 | 0.23% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 114.50 | 113.00 | 0 | 460 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 462 | -0.43% |
|
| 2022/01/12 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 463 | 0.00% |
|
| 2022/01/10 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 461 | 0.22% |
|
| 2021/12/28 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 461 | 0.00% |
|
| 2021/12/22 | 1 | 119.00 | 1.1 | 118.81 | 121.00 | -0.1 | 452 | -0.03% |
|
| 2021/12/21 | 3 | 115.00 | 5 | 120.40 | 121.00 | -2 | 386 | -0.52% |
|
| 2021/12/20 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 342 | 0.58% |
|
| 2021/12/16 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 351 | 0.28% |
|
| 2021/12/14 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 356 | 0.28% |
|
| 2021/12/08 | 0 | 111.50 | 1 | 111.00 | 110.50 | -1 | 367 | -0.27% |
|
| 2021/12/03 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 373 | 0.27% |
|
| 2021/11/26 | 2 | 112.76 | 0 | 0.00 | 112.00 | 2 | 364 | 0.55% |
|
| 2021/11/18 | 0 | 118.00 | 0 | 0.00 | 115.00 | 0 | 376 | 0.00% |
|
| 2021/11/17 | 0 | 120.00 | 0 | 0.00 | 118.00 | 0 | 379 | 0.00% |
|
| 2021/11/12 | 3 | 115.83 | 0 | 0.00 | 114.00 | 3 | 471 | 0.64% |
|
| 2021/11/08 | 0 | 0.00 | 30 | 120.67 | 121.00 | -30 | 512 | -5.86% |
|
| 2021/11/04 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 526 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 532 | -0.19% |
|
| 2021/11/02 | 10 | 124.00 | 2 | 125.50 | 124.00 | 8 | 534 | 1.50% |
|
| 2021/11/01 | 1 | 132.92 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 12 | 133.33 | 3 | 131.00 | 132.50 | 9 | 529 | 1.70% |
|
| 2021/10/28 | 2 | 125.25 | 0 | 0.00 | 131.00 | 2 | 498 | 0.40% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 492 | -0.41% |
|
| 2021/10/21 | 1 | 118.50 | 1 | 118.00 | 117.50 | 0 | 528 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 552 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 561 | -0.36% |
|
| 2021/10/14 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 566 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 574 | -0.52% |
|
| 2021/10/12 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 580 | 0.17% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 587 | -0.34% |
|
| 2021/10/06 | 1 | 113.50 | 0 | 0.00 | 110.50 | 1 | 688 | 0.15% |
|
| 2021/09/27 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 709 | 0.14% |
|
| 2021/09/22 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 715 | 0.14% |
|
| 2021/09/17 | 1 | 121.50 | 1 | 123.00 | 122.00 | 0 | 715 | 0.00% |
|
| 2021/09/16 | 1 | 120.50 | 4.1 | 120.51 | 121.00 | -3.1 | 717 | -0.43% |
|
| 2021/09/14 | 2 | 116.00 | 0 | 0.00 | 117.00 | 2 | 723 | 0.28% |
|
| 2021/09/13 | 1 | 115.50 | 4.1 | 117.01 | 117.00 | -3.1 | 725 | -0.42% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 728 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 729 | -0.27% |
|
| 2021/09/08 | 3 | 114.17 | 0 | 0.00 | 113.00 | 3 | 728 | 0.41% |
|
| 2021/09/07 | 0 | 115.50 | 0 | 0.00 | 116.50 | 0 | 725 | 0.00% |
|
| 2021/09/06 | 1 | 120.00 | 1 | 121.50 | 118.00 | 0 | 722 | 0.00% |
|
| 2021/09/03 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 724 | 0.14% |
|
| 2021/09/02 | 1 | 121.00 | 1 | 123.00 | 120.50 | 0 | 724 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 118.00 | 119.50 | -2 | 716 | -0.28% |
|
| 2021/08/27 | 2 | 114.75 | 2 | 115.75 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/26 | 2 | 118.50 | 2 | 120.25 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/25 | 2 | 117.00 | 2 | 116.00 | 117.50 | 0 | 731 | 0.00% |
|
| 2021/08/24 | 3.1 | 116.00 | 1.1 | 119.86 | 116.00 | 2 | 734 | 0.27% |
|
| 2021/08/23 | 5 | 118.00 | 2 | 119.50 | 119.50 | 3 | 730 | 0.41% |
|
| 2021/08/20 | 6 | 115.58 | 7 | 116.07 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 9 | 116.56 | 119.50 | -9 | 678 | -1.33% |
|
| 2021/08/17 | 3 | 110.83 | 0 | 0.00 | 109.00 | 3 | 649 | 0.46% |
|
| 2021/08/16 | 1 | 119.50 | 3 | 117.00 | 117.50 | -2 | 628 | -0.32% |
|
| 2021/08/13 | 0 | 127.00 | 0 | 0.00 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/11 | 2 | 131.51 | 0 | 0.00 | 129.50 | 2 | 609 | 0.33% |
|
| 2021/08/10 | 0 | 138.50 | 0 | 0.00 | 136.00 | 0 | 609 | 0.00% |
|
| 2021/08/09 | 0 | 142.00 | 0 | 0.00 | 140.00 | 0 | 625 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 634 | -0.16% |
|
| 2021/08/05 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 650 | 0.15% |
|
| 2021/08/04 | 0 | 148.67 | 2 | 147.75 | 147.00 | -2 | 692 | -0.28% |
|
| 2021/08/03 | 0 | 151.50 | 0 | 0.00 | 149.00 | 0 | 724 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 779 | -0.13% |
|
| 2021/07/29 | 2 | 164.75 | 2 | 164.75 | 164.00 | 0 | 769 | 0.00% |
|
| 2021/07/28 | 2 | 164.75 | 0 | 0.00 | 164.00 | 2 | 763 | 0.26% |
|
| 2021/07/27 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 767 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 767 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 799 | -0.25% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/15 | 2 | 169.50 | 0 | 0.00 | 167.50 | 2 | 846 | 0.24% |
|
| 2021/07/14 | 4 | 173.75 | 0 | 0.00 | 168.00 | 4 | 887 | 0.45% |
|
| 2021/07/13 | 1 | 162.50 | 0 | 0.00 | 171.50 | 1 | 960 | 0.10% |
|
| 2021/07/09 | 9 | 161.00 | 0 | 0.00 | 161.00 | 9 | 955 | 0.94% |
|
| 2021/07/08 | 0 | 0.00 | 9 | 162.00 | 161.50 | -9 | 966 | -0.93% |
|
| 2021/07/06 | 1 | 165.50 | 1 | 165.00 | 166.00 | 0 | 977 | 0.00% |
|
| 2021/07/05 | 3 | 164.50 | 0 | 0.00 | 166.00 | 3 | 996 | 0.30% |
|
| 2021/07/02 | 1 | 163.50 | 1 | 163.50 | 164.00 | 0 | 1,021 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 1,063 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,081 | -0.09% |
|
| 2021/06/24 | 1 | 166.00 | 1 | 166.00 | 165.50 | 0 | 1,150 | 0.00% |
|
| 2021/06/18 | 2 | 162.25 | 1 | 163.00 | 162.00 | 1 | 1,211 | 0.08% |
|
| 2021/06/17 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,226 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 162.00 | 162.00 | 0 | 1,291 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1.1 | 162.04 | 162.00 | -1.1 | 1,382 | -0.08% |
|
| 2021/06/09 | 1 | 160.00 | 1 | 161.50 | 160.00 | 0 | 1,444 | 0.00% |
|
| 2021/06/08 | 1 | 159.50 | 0.9 | 161.31 | 159.50 | 0.1 | 1,453 | 0.01% |
|
| 2021/06/07 | 2 | 160.50 | 1 | 159.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 164.50 | 162.50 | 0 | 1,436 | 0.00% |
|
| 2021/05/20 | 0 | 160.00 | 0 | 0.00 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/14 | 0 | 163.00 | 0 | 0.00 | 163.00 | 0 | 1,474 | 0.00% |
|
| 2021/05/12 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 1 | 169.00 | 8 | 168.88 | 166.50 | -7 | 1,406 | -0.50% |
|
| 2021/05/10 | 2 | 169.00 | 4 | 168.75 | 169.00 | -2 | 1,373 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 164.00 | 165.50 | 0 | 1,335 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 1,319 | 0.00% |
|
| 2021/05/05 | 0 | 155.00 | 0 | 0.00 | 153.00 | 0 | 1,321 | 0.00% |
|
| 2021/05/03 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/29 | 2 | 166.00 | 2 | 163.50 | 163.50 | 0 | 1,316 | 0.00% |
|
| 2021/04/28 | 2 | 164.50 | 2 | 165.00 | 165.00 | 0 | 1,328 | 0.00% |
|
| 2021/04/27 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 1,323 | 0.15% |
|
| 2021/04/26 | 3 | 168.83 | 2 | 168.00 | 168.00 | 1 | 1,317 | 0.08% |
|
| 2021/04/23 | 2 | 168.50 | 2 | 169.00 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 3 | 173.00 | 6 | 173.17 | 167.50 | -3 | 1,315 | -0.23% |
|
| 2021/04/21 | 2 | 179.00 | 2 | 172.50 | 172.50 | 0 | 1,294 | 0.00% |
|
| 2021/04/20 | 5 | 180.10 | 5 | 179.30 | 179.50 | 0 | 1,273 | 0.00% |
|
| 2021/04/19 | 10 | 183.55 | 5 | 179.70 | 177.00 | 5 | 1,238 | 0.40% |
|
| 2021/04/16 | 1 | 166.00 | 2 | 172.50 | 172.50 | -1 | 1,151 | -0.09% |
|
| 2021/04/14 | 3 | 161.83 | 0 | 0.00 | 161.00 | 3 | 1,196 | 0.25% |
|
| 2021/04/12 | 5 | 167.30 | 0 | 0.00 | 165.50 | 5 | 1,279 | 0.39% |
|
| 2021/04/08 | 0 | 178.50 | 0 | 0.00 | 175.50 | 0 | 1,285 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 176.25 | 176.00 | -2 | 1,278 | -0.16% |
|
| 2021/04/01 | 5 | 175.00 | 6 | 174.00 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/31 | 0 | 171.50 | 0 | 0.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/30 | 0 | 171.83 | 1 | 170.00 | 170.00 | -1 | 1,224 | -0.08% |
|
| 2021/03/29 | 1 | 173.99 | 2 | 173.25 | 171.50 | -1 | 1,215 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 171.17 | 171.00 | -3 | 1,189 | -0.25% |
|
| 2021/03/25 | 1 | 169.00 | 1 | 169.00 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/23 | 1 | 163.50 | 9 | 164.17 | 166.00 | -8 | 1,144 | -0.70% |
|
| 2021/03/22 | 8 | 166.00 | 1 | 164.00 | 166.00 | 7 | 1,144 | 0.61% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 161.33 | 161.50 | -3 | 1,152 | -0.26% |
|
| 2021/03/18 | 2 | 164.00 | 4 | 164.25 | 163.50 | -2 | 1,143 | -0.17% |
|
| 2021/03/17 | 4 | 166.38 | 3 | 169.50 | 169.50 | 1 | 1,098 | 0.09% |
|
| 2021/03/16 | 3 | 162.50 | 3 | 163.67 | 163.00 | 0 | 1,033 | 0.00% |
|
| 2021/03/15 | 3 | 159.83 | 2.2 | 162.50 | 162.50 | 0.8 | 1,022 | 0.08% |
|
| 2021/03/12 | 3 | 156.50 | 2 | 156.50 | 156.50 | 1 | 969 | 0.10% |
|
| 2021/03/11 | 2 | 154.50 | 2 | 154.50 | 154.50 | 0 | 964 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 154.50 | 153.50 | -0.1 | 985 | -0.01% |
|
| 2021/03/04 | 2 | 152.00 | 2 | 153.00 | 153.00 | 0 | 1,011 | 0.00% |
|
| 2021/03/03 | 2.1 | 151.05 | 2 | 152.00 | 152.00 | 0.1 | 1,023 | 0.01% |
|
| 2021/03/02 | 2 | 157.00 | 2 | 154.00 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 154.50 | 153.50 | -1 | 1,080 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 155.50 | 153.50 | -2 | 1,109 | -0.18% |
|
| 2021/02/23 | 2 | 155.75 | 0 | 0.00 | 155.50 | 2 | 1,179 | 0.17% |
|
| 2021/02/22 | 3 | 153.67 | 0.2 | 156.58 | 155.00 | 2.8 | 1,333 | 0.21% |
|
| 2021/02/19 | 0.2 | 151.50 | 1 | 152.50 | 150.50 | -0.8 | 1,375 | -0.06% |
|
| 2021/02/18 | 1 | 146.00 | 3 | 148.65 | 155.00 | -2 | 1,368 | -0.15% |
|
| 2021/02/05 | 1 | 143.51 | 0 | 149.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/04 | 3 | 145.68 | 1 | 147.00 | 146.50 | 2 | 1,330 | 0.15% |
|
| 2021/02/03 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 1,326 | 0.00% |
|
| 2021/02/02 | 4 | 150.25 | 3 | 149.67 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/29 | 1 | 153.00 | 5 | 153.00 | 151.00 | -4 | 1,346 | -0.30% |
|
| 2021/01/27 | 2 | 155.00 | 2 | 156.51 | 156.50 | 0 | 1,355 | 0.00% |
|
| 2021/01/26 | 2 | 153.00 | 3 | 153.50 | 153.00 | -1 | 1,357 | -0.07% |
|
| 2021/01/25 | 2 | 152.50 | 2 | 152.00 | 152.00 | 0 | 1,368 | 0.00% |
|
| 2021/01/22 | 1 | 152.50 | 0 | 155.00 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/21 | 3 | 158.34 | 1 | 155.50 | 155.50 | 2 | 1,350 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 165.00 | 164.50 | -0.1 | 1,323 | 0.00% |
|
| 2021/01/18 | 1 | 163.00 | 6.2 | 164.39 | 164.50 | -5.2 | 1,318 | -0.39% |
|
| 2021/01/15 | 0.1 | 161.00 | 0 | 0.00 | 160.00 | 0.1 | 1,303 | 0.01% |
|
| 2021/01/14 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 1,294 | 0.00% |
|
| 2021/01/12 | 3.1 | 163.55 | 0 | 0.00 | 162.00 | 3.1 | 1,283 | 0.24% |
|
| 2021/01/11 | 5 | 165.00 | 1.1 | 164.64 | 166.00 | 3.9 | 1,273 | 0.31% |
|
| 2021/01/08 | 3 | 174.50 | 2 | 172.50 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 4.1 | 179.87 | 5.1 | 177.41 | 177.00 | -1 | 1,193 | -0.08% |
|
| 2021/01/06 | 4.1 | 178.15 | 8.1 | 176.48 | 178.00 | -4 | 1,158 | -0.34% |
|
| 2021/01/05 | 0.1 | 169.00 | 0 | 0.00 | 169.00 | 0.1 | 1,075 | 0.00% |
|
| 2020/12/31 | 8 | 173.69 | 7 | 174.64 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 2 | 173.50 | 0 | 171.67 | 175.00 | 2 | 1,056 | 0.19% |
|
| 2020/12/29 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 991 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 994 | -0.10% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 168.00 | 165.00 | -0.1 | 1,004 | -0.01% |
|
| 2020/12/21 | 0.1 | 166.00 | 6 | 163.58 | 166.00 | -5.9 | 1,007 | -0.59% |
|
| 2020/12/18 | 2 | 169.50 | 1 | 169.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/17 | 1 | 171.50 | 1 | 171.50 | 171.50 | 0 | 1,026 | 0.00% |
|
| 2020/12/16 | 1 | 171.00 | 2 | 170.75 | 171.00 | -1 | 1,023 | -0.10% |
|
| 2020/12/15 | 4 | 168.75 | 2 | 168.75 | 168.50 | 2 | 1,019 | 0.20% |
|
| 2020/12/11 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,033 | 0.10% |
|
| 2020/12/09 | 1 | 173.00 | 0 | 173.00 | 172.00 | 1 | 1,042 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 0.1 | 172.00 | 171.00 | -0.1 | 1,034 | -0.01% |
|
| 2020/12/07 | 4.1 | 169.13 | 0 | 0.00 | 169.50 | 4.1 | 1,050 | 0.39% |
|
| 2020/12/03 | 0.1 | 172.50 | 1 | 172.50 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/02 | 1 | 174.50 | 1 | 174.50 | 174.00 | 0 | 1,121 | 0.00% |
|
| 2020/12/01 | 2 | 174.00 | 3 | 174.83 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 1 | 180.50 | 1 | 179.00 | 177.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/25 | 2 | 180.75 | 3 | 178.17 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/24 | 2 | 179.25 | 0 | 0.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 1.2 | 182.08 | 1 | 179.50 | 183.00 | 0.2 | 1,072 | 0.02% |
|
| 2020/11/20 | 11.2 | 181.45 | 0 | 0.00 | 181.00 | 11.2 | 1,046 | 1.07% |
|
| 2020/11/19 | 7 | 182.14 | 1 | 183.00 | 183.00 | 6 | 980 | 0.61% |
|
| 2020/11/18 | 2 | 171.00 | 1 | 172.00 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/16 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 811 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 868 | -0.23% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/04 | 2 | 155.50 | 1 | 154.00 | 156.50 | 1 | 930 | 0.11% |
|
| 2020/11/03 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 934 | 0.11% |
|
| 2020/11/02 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/30 | 0 | 157.00 | 0 | 158.50 | 155.00 | 0 | 940 | 0.00% |
|
| 2020/10/29 | 1 | 157.50 | 0.1 | 159.00 | 157.50 | 0.9 | 944 | 0.10% |
|
| 2020/10/28 | 1 | 159.50 | 2 | 161.00 | 160.50 | -1 | 960 | -0.10% |
|
| 2020/10/26 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 997 | 0.10% |
|
| 2020/10/23 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 1,006 | 0.01% |
|
| 2020/10/22 | 1 | 161.00 | 1 | 162.00 | 162.50 | 0 | 1,035 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 1,089 | -0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,115 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,214 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,227 | -0.08% |
|
| 2020/10/12 | 2 | 164.25 | 0 | 0.00 | 162.50 | 2 | 1,259 | 0.16% |
|
| 2020/10/08 | 1 | 165.50 | 1 | 168.50 | 166.00 | 0 | 1,260 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,664 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 1,742 | -0.06% |
|
| 2020/09/21 | 1 | 178.50 | 1 | 178.50 | 177.50 | 0 | 1,834 | 0.00% |
|
| 2020/09/18 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,848 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 180.33 | 177.50 | -3 | 1,878 | -0.16% |
|
| 2020/09/16 | 3 | 178.17 | 2 | 179.50 | 178.50 | 1 | 1,880 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 172.67 | 172.00 | -3 | 1,968 | -0.15% |
|
| 2020/09/11 | 1 | 170.50 | 1 | 171.00 | 170.50 | 0 | 1,981 | 0.00% |
|
| 2020/09/09 | 1 | 169.00 | 1 | 170.00 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/08 | 4 | 172.00 | 0 | 0.00 | 170.50 | 4 | 2,012 | 0.20% |
|
| 2020/09/07 | 5 | 175.20 | 5 | 171.50 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/04 | 1 | 164.00 | 1 | 165.50 | 163.50 | 0 | 1,992 | 0.00% |
|
| 2020/09/03 | 1 | 165.00 | 2 | 166.00 | 166.50 | -1 | 2,005 | -0.05% |
|
| 2020/09/02 | 2 | 163.50 | 1 | 165.50 | 162.00 | 1 | 2,028 | 0.05% |
|
| 2020/09/01 | 3 | 163.67 | 0 | 0.00 | 164.00 | 3 | 2,087 | 0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 169.00 | 166.50 | -1 | 2,397 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 2,418 | -0.04% |
|
| 2020/08/26 | 4 | 169.25 | 2 | 170.00 | 170.00 | 2 | 2,441 | 0.08% |
|
| 2020/08/24 | 2 | 164.00 | 2 | 165.50 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 1 | 166.00 | 2 | 163.50 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 2 | 162.50 | 2 | 158.50 | 162.00 | 0 | 2,525 | 0.00% |
|
| 2020/08/19 | 2 | 171.00 | 2 | 172.00 | 167.50 | 0 | 2,541 | 0.00% |
|
| 2020/08/18 | 2 | 176.25 | 1 | 175.50 | 175.50 | 1 | 2,591 | 0.04% |
|
| 2020/08/14 | 4 | 179.88 | 2 | 178.75 | 180.50 | 2 | 2,690 | 0.07% |
|
| 2020/08/13 | 1 | 177.50 | 3 | 178.83 | 177.00 | -2 | 2,785 | -0.07% |
|
| 2020/08/12 | 2 | 177.00 | 2 | 176.00 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 2 | 183.50 | 0 | 0.00 | 183.00 | 2 | 2,941 | 0.07% |
|
| 2020/08/10 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/06 | 1 | 189.00 | 1 | 192.50 | 188.50 | 0 | 3,021 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 202.00 | 198.00 | -1 | 3,851 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 202.50 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 202.75 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/21 | 2 | 199.25 | 0.1 | 199.00 | 199.00 | 1.9 | 4,075 | 0.05% |
|
| 2020/07/17 | 1 | 202.50 | 0 | 0.00 | 196.50 | 1 | 4,127 | 0.02% |
|
| 2020/07/16 | 2 | 196.50 | 0 | 0.00 | 196.50 | 2 | 4,166 | 0.05% |
|
| 2020/07/14 | 1 | 197.50 | 4 | 198.63 | 195.50 | -3 | 4,325 | -0.07% |
|
| 2020/07/13 | 1 | 193.00 | 3.1 | 196.56 | 198.50 | -2.1 | 4,364 | -0.05% |
|
| 2020/07/10 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 0.1 | 196.50 | 3 | 199.50 | 196.00 | -2.9 | 4,382 | -0.07% |
|
| 2020/07/08 | 2.1 | 200.26 | 4 | 199.63 | 200.00 | -1.9 | 4,358 | -0.04% |
|
| 2020/07/07 | 3 | 207.17 | 4 | 210.88 | 205.00 | -1 | 4,328 | -0.02% |
|
| 2020/07/06 | 3 | 201.17 | 4 | 201.50 | 201.50 | -1 | 4,197 | -0.02% |
|
| 2020/07/03 | 1 | 199.00 | 0 | 0.00 | 197.00 | 1 | 4,211 | 0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 4,231 | -0.02% |
|
| 2020/07/01 | 2 | 196.50 | 4 | 197.13 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 1 | 193.00 | 2 | 194.00 | 192.50 | -1 | 4,289 | -0.02% |
|
| 2020/06/29 | 2 | 193.75 | 1 | 192.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 1 | 195.00 | 1 | 197.50 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 3 | 196.50 | 3 | 194.67 | 194.00 | 0 | 4,435 | 0.00% |
|
| 2020/06/19 | 9 | 198.33 | 10 | 198.65 | 196.00 | -1 | 4,510 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 193.33 | 193.00 | -3 | 4,478 | -0.07% |
|
| 2020/06/17 | 1 | 193.50 | 1 | 192.00 | 192.00 | 0 | 4,551 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 192.00 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/15 | 4 | 190.25 | 1 | 188.50 | 188.00 | 3 | 4,691 | 0.06% |
|
| 2020/06/12 | 2 | 184.50 | 2 | 183.25 | 188.00 | 0 | 4,730 | 0.00% |
|
| 2020/06/11 | 3 | 189.83 | 3 | 188.67 | 187.50 | 0 | 4,771 | 0.00% |
|
| 2020/06/10 | 6 | 193.08 | 2 | 193.00 | 192.50 | 4 | 4,791 | 0.08% |
|
| 2020/06/09 | 6 | 192.75 | 3 | 192.17 | 192.00 | 3 | 4,806 | 0.06% |
|
| 2020/06/08 | 9 | 198.50 | 2 | 198.00 | 195.00 | 7 | 4,822 | 0.15% |
|
| 2020/06/05 | 19 | 202.05 | 18 | 204.75 | 199.00 | 1 | 4,768 | 0.02% |
|
| 2020/06/04 | 1 | 191.50 | 7 | 192.21 | 193.50 | -6 | 4,510 | -0.13% |
|
| 2020/06/03 | 1 | 191.00 | 1 | 191.00 | 191.00 | 0 | 4,490 | 0.00% |
|
| 2020/06/02 | 4 | 191.00 | 0 | 0.00 | 190.50 | 4 | 4,473 | 0.09% |
|
| 2020/06/01 | 2 | 189.75 | 3.1 | 189.03 | 189.50 | -1.1 | 4,458 | -0.02% |
|
| 2020/05/29 | 1 | 184.50 | 1 | 185.50 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 1 | 186.50 | 1 | 188.50 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 5.1 | 189.49 | 1 | 189.50 | 189.00 | 4.1 | 4,448 | 0.09% |
|
| 2020/05/25 | 10 | 191.70 | 11 | 192.00 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/22 | 7 | 190.36 | 18 | 191.89 | 188.00 | -11 | 4,368 | -0.25% |
|
| 2020/05/21 | 3 | 188.67 | 2 | 188.50 | 189.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/20 | 4 | 193.63 | 7 | 193.93 | 188.50 | -3 | 4,374 | -0.07% |
|
| 2020/05/19 | 11 | 190.09 | 12 | 190.54 | 193.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/18 | 3 | 180.00 | 4 | 181.75 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/15 | 3 | 177.67 | 6 | 179.17 | 180.00 | -3 | 4,150 | -0.07% |
|
| 2020/05/14 | 1 | 182.50 | 5 | 184.00 | 181.00 | -4 | 4,118 | -0.10% |
|
| 2020/05/13 | 2 | 185.75 | 0 | 0.00 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/12 | 6 | 185.08 | 2 | 184.00 | 183.00 | 4 | 4,118 | 0.10% |
|
| 2020/05/11 | 2 | 186.75 | 2 | 188.00 | 188.00 | 0 | 4,128 | 0.00% |
|
| 2020/05/08 | 16 | 188.16 | 3 | 187.50 | 185.50 | 13 | 4,143 | 0.31% |
|
| 2020/05/07 | 2 | 195.00 | 3 | 194.33 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 12 | 195.58 | 7 | 194.43 | 196.50 | 5 | 4,082 | 0.12% |
|
| 2020/05/05 | 3 | 186.83 | 4 | 188.75 | 188.50 | -1 | 3,916 | -0.03% |
|
| 2020/05/04 | 7 | 185.79 | 0 | 0.00 | 186.50 | 7 | 3,893 | 0.18% |
|
| 2020/04/30 | 8 | 191.94 | 5 | 192.00 | 191.50 | 3 | 3,876 | 0.08% |
|
| 2020/04/29 | 26 | 188.85 | 45 | 189.21 | 190.00 | -19 | 3,783 | -0.50% |
|
| 2020/04/28 | 19 | 174.34 | 4 | 178.50 | 179.50 | 15 | 3,582 | 0.42% |
|
| 2020/04/27 | 4 | 164.13 | 3 | 163.67 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 2 | 161.75 | 3 | 164.00 | 164.50 | -1 | 3,356 | -0.03% |
|
| 2020/04/23 | 2 | 164.75 | 3 | 165.67 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/22 | 1 | 161.50 | 0 | 0.00 | 164.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/21 | 2 | 163.25 | 1 | 163.00 | 161.50 | 1 | 3,211 | 0.03% |
|
| 2020/04/20 | 3 | 159.17 | 8 | 158.88 | 166.00 | -5 | 3,165 | -0.16% |
|
| 2020/04/17 | 5 | 163.50 | 2 | 163.75 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 3 | 165.50 | 4 | 165.25 | 165.00 | -1 | 3,021 | -0.03% |
|
| 2020/04/15 | 6 | 170.33 | 4 | 169.25 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 3 | 166.50 | 0 | 0.00 | 167.00 | 3 | 2,944 | 0.10% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 166.00 | 163.50 | -1 | 2,963 | -0.03% |
|
| 2020/04/10 | 3 | 164.00 | 1 | 164.50 | 166.50 | 2 | 2,952 | 0.07% |
|
| 2020/04/09 | 3 | 167.17 | 5 | 166.60 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 4 | 163.88 | 1 | 162.00 | 167.00 | 3 | 2,873 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/06 | 3 | 152.18 | 3 | 155.67 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/03/31 | 2 | 153.25 | 0 | 0.00 | 148.00 | 2 | 2,639 | 0.08% |
|
| 2020/03/30 | 0 | 155.00 | 4 | 150.50 | 150.50 | -4 | 2,601 | -0.15% |
|
| 2020/03/26 | 2 | 149.75 | 1 | 148.00 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,551 | 0.04% |
|
| 2020/03/24 | 3 | 141.17 | 7 | 142.57 | 142.50 | -4 | 2,627 | -0.15% |
|
| 2020/03/23 | 4 | 131.25 | 1 | 133.50 | 134.00 | 3 | 2,565 | 0.12% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 2,510 | -0.08% |
|
| 2020/03/19 | 38 | 129.53 | 33 | 121.58 | 121.50 | 5 | 2,492 | 0.20% |
|
| 2020/03/18 | 2 | 142.00 | 2 | 136.00 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 1 | 144.50 | 1 | 134.50 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 1 | 165.00 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 4 | 163.38 | 7 | 163.43 | 164.50 | -3 | 2,374 | -0.13% |
|
| 2020/03/12 | 5 | 187.70 | 2 | 183.00 | 181.00 | 3 | 2,423 | 0.12% |
|
| 2020/03/10 | 1 | 199.00 | 1 | 205.50 | 207.50 | 0 | 2,468 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 212.25 | 212.50 | -2 | 2,518 | -0.08% |
|
| 2020/03/05 | 1 | 212.00 | 2 | 213.75 | 214.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/04 | 1 | 205.50 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 2 | 215.75 | 1 | 213.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 205.00 | 210.50 | -1 | 2,584 | -0.04% |
|
| 2020/02/27 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 2,584 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 224.00 | 229.00 | -1 | 2,675 | -0.04% |
|
| 2020/02/24 | 11 | 230.09 | 1 | 230.50 | 229.50 | 10 | 2,776 | 0.36% |
|
| 2020/02/21 | 21 | 236.81 | 22 | 237.32 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 2 | 230.75 | 0 | 0.00 | 229.50 | 2 | 2,791 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 2,833 | -0.04% |
|
| 2020/02/14 | 2 | 228.75 | 1 | 227.50 | 228.00 | 1 | 2,965 | 0.03% |
|
| 2020/02/13 | 5 | 228.50 | 8 | 228.38 | 228.50 | -3 | 2,986 | -0.10% |
|
| 2020/02/12 | 5 | 223.50 | 6 | 223.58 | 223.00 | -1 | 3,012 | -0.03% |
|
| 2020/02/11 | 2 | 215.75 | 1 | 216.50 | 220.00 | 1 | 3,088 | 0.03% |
|
| 2020/02/07 | 20 | 214.25 | 20 | 211.00 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/06 | 4 | 208.00 | 4 | 207.50 | 209.00 | 0 | 3,222 | 0.00% |
|
| 2020/02/05 | 2 | 209.25 | 13 | 208.92 | 203.00 | -11 | 3,302 | -0.33% |
|
| 2020/02/04 | 3 | 204.50 | 0 | 0.00 | 207.00 | 3 | 3,451 | 0.09% |
|
| 2020/02/03 | 1 | 190.00 | 1 | 194.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 12 | 210.83 | 1 | 200.00 | 200.00 | 11 | 3,682 | 0.30% |
|
| 2020/01/20 | 1 | 234.50 | 1 | 235.50 | 235.00 | 0 | 3,706 | 0.00% |
|
| 2020/01/17 | 4 | 233.50 | 4 | 234.25 | 233.50 | 0 | 3,771 | 0.00% |
|
| 2020/01/15 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 3 | 238.50 | 3 | 238.83 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 236.00 | 232.00 | -3 | 4,172 | -0.07% |
|
| 2020/01/08 | 3 | 234.50 | 2 | 234.25 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 4 | 239.13 | 1 | 241.00 | 236.50 | 3 | 4,343 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 4,316 | -0.02% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 238.00 | 237.00 | -2 | 4,342 | -0.05% |
|
| 2020/01/02 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 4,412 | 0.02% |
|
| 2019/12/31 | 1 | 238.00 | 2 | 239.50 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 240.75 | 239.50 | -2 | 4,491 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/26 | 3 | 237.50 | 4 | 237.25 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/25 | 2 | 235.50 | 3 | 236.17 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/24 | 4 | 233.75 | 3 | 232.67 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 2 | 232.75 | 3 | 235.33 | 230.50 | -1 | 4,634 | -0.02% |
|
| 2019/12/20 | 1 | 241.50 | 1 | 240.50 | 236.50 | 0 | 4,691 | 0.00% |
|
| 2019/12/19 | 29 | 250.38 | 30 | 247.47 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/17 | 5 | 239.90 | 2 | 239.50 | 238.50 | 3 | 4,512 | 0.07% |
|
| 2019/12/16 | 2 | 236.50 | 3 | 236.50 | 236.50 | -1 | 4,525 | -0.02% |
|
| 2019/12/13 | 2 | 239.00 | 2 | 243.50 | 236.00 | 0 | 4,526 | 0.00% |
|
| 2019/12/12 | 4 | 243.75 | 2 | 243.50 | 243.00 | 2 | 4,504 | 0.04% |
|
| 2019/12/11 | 4 | 238.75 | 4 | 239.00 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 1 | 241.50 | 1 | 239.00 | 239.00 | 0 | 4,477 | 0.00% |
|
| 2019/12/09 | 17 | 236.88 | 14 | 239.89 | 241.00 | 3 | 4,472 | 0.07% |
|
| 2019/12/06 | 4 | 235.63 | 4 | 235.13 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/05 | 1 | 234.50 | 1 | 235.50 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 1 | 229.50 | 2 | 230.25 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 2 | 232.25 | 1 | 227.00 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 4,607 | -0.02% |
|
| 2019/11/29 | 2 | 234.00 | 2 | 232.00 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 4 | 238.75 | 6 | 239.67 | 236.00 | -2 | 4,776 | -0.04% |
|
| 2019/11/27 | 9 | 237.56 | 1 | 238.50 | 238.50 | 8 | 4,789 | 0.17% |
|
| 2019/11/26 | 2 | 235.50 | 2 | 235.75 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 1 | 231.50 | 1 | 233.50 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 5 | 236.70 | 5 | 234.20 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 3 | 231.00 | 8 | 227.13 | 241.00 | -5 | 4,893 | -0.10% |
|
| 2019/11/18 | 1 | 233.50 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/14 | 1 | 247.50 | 1 | 247.00 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 4 | 244.63 | 8 | 247.69 | 247.00 | -4 | 4,851 | -0.08% |
|
| 2019/11/12 | 5 | 240.50 | 5 | 240.50 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 9 | 236.06 | 10 | 233.05 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 14 | 242.82 | 8 | 239.31 | 238.00 | 6 | 4,792 | 0.13% |
|
| 2019/11/07 | 6 | 246.83 | 5 | 246.60 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/06 | 8 | 266.44 | 8 | 267.75 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 2 | 269.50 | 2 | 270.50 | 271.00 | 0 | 4,667 | 0.00% |
|
| 2019/11/04 | 6 | 269.25 | 6 | 264.83 | 265.00 | 0 | 4,659 | 0.00% |
|
| 2019/11/01 | 8 | 268.88 | 7 | 268.64 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 4 | 282.00 | 2 | 293.00 | 274.50 | 2 | 4,467 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 300.50 | 296.50 | -1 | 4,273 | -0.02% |
|
| 2019/10/29 | 1 | 315.00 | 1 | 305.00 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/28 | 1 | 309.50 | 1 | 312.00 | 312.00 | 0 | 4,227 | 0.00% |
|
| 2019/10/25 | 4 | 310.75 | 12 | 308.88 | 309.00 | -8 | 4,174 | -0.19% |
|
| 2019/10/24 | 1 | 306.50 | 1 | 314.00 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/22 | 10 | 294.00 | 0 | 0.00 | 290.00 | 10 | 4,089 | 0.24% |
|
| 2019/10/17 | 1 | 283.50 | 1 | 286.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 1 | 287.00 | 1 | 282.50 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 2 | 288.50 | 3 | 290.33 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/14 | 1 | 277.50 | 2 | 277.75 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/09 | 1 | 279.00 | 1 | 280.50 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 5 | 277.60 | 5 | 278.40 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/04 | 4 | 278.00 | 3 | 277.67 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 267.50 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 286.00 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 2 | 285.50 | 1 | 286.00 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/24 | 1 | 279.00 | 1 | 280.50 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/20 | 1 | 283.50 | 1 | 285.00 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 4 | 283.25 | 3 | 279.67 | 283.50 | 1 | 4,849 | 0.02% |
|
| 2019/09/06 | 1 | 283.50 | 0 | 0.00 | 280.00 | 1 | 5,121 | 0.02% |
|
| 2019/09/05 | 3 | 287.67 | 7 | 284.50 | 285.00 | -4 | 5,105 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 288.00 | 290.00 | -3 | 5,057 | -0.06% |
|
| 2019/09/03 | 2 | 282.75 | 1 | 282.50 | 287.00 | 1 | 5,106 | 0.02% |
|
| 2019/09/02 | 5 | 279.50 | 9 | 274.78 | 281.00 | -4 | 5,146 | -0.08% |
|
| 2019/08/30 | 4 | 264.38 | 4 | 267.38 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 3 | 267.50 | 2 | 267.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 6 | 267.17 | 7 | 268.07 | 269.00 | -1 | 5,299 | -0.02% |
|
| 2019/08/27 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 5,312 | 0.02% |
|
| 2019/08/23 | 1 | 261.00 | 1 | 260.50 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 1 | 258.50 | 2 | 260.25 | 258.50 | -1 | 5,564 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 252.00 | 251.00 | -5 | 5,910 | -0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 253.50 | 254.50 | -1 | 6,017 | -0.02% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 244.00 | 245.50 | -1 | 6,044 | -0.02% |
|
| 2019/08/15 | 1 | 240.00 | 0 | 0.00 | 244.50 | 1 | 6,130 | 0.02% |
|
| 2019/08/14 | 6 | 240.58 | 1 | 243.00 | 240.00 | 5 | 6,231 | 0.08% |
|
| 2019/08/13 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 6,284 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 230.00 | 230.00 | -2 | 6,462 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 225.00 | 220.00 | -8 | 6,611 | -0.12% |
|
| 2019/08/06 | 1 | 210.00 | 0 | 0.00 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/05 | 3 | 214.67 | 2 | 212.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/07/30 | 2 | 222.75 | 0 | 0.00 | 217.50 | 2 | 7,209 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 217.25 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 7,387 | -0.01% |
|
| 2019/07/23 | 1 | 224.00 | 0 | 0.00 | 227.00 | 1 | 7,558 | 0.01% |
|
| 2019/07/22 | 11 | 226.05 | 9 | 220.78 | 219.50 | 2 | 7,585 | 0.03% |
|
| 2019/07/19 | 1 | 238.50 | 0 | 0.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 2 | 238.00 | 1 | 236.50 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 4 | 234.00 | 3 | 234.00 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 5 | 238.00 | 8 | 240.50 | 241.50 | -3 | 7,621 | -0.04% |
|
| 2019/07/15 | 1 | 250.50 | 0 | 0.00 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/11 | 3 | 247.17 | 1 | 247.50 | 250.00 | 2 | 7,537 | 0.03% |
|
| 2019/07/10 | 3 | 233.33 | 11 | 234.23 | 235.00 | -8 | 7,471 | -0.11% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 240.00 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/08 | 1 | 243.50 | 1 | 242.50 | 243.50 | 0 | 7,579 | 0.00% |
|
| 2019/07/05 | 7 | 243.50 | 0 | 0.00 | 242.00 | 7 | 7,622 | 0.09% |
|
| 2019/07/04 | 4 | 249.25 | 11 | 250.18 | 250.50 | -7 | 7,672 | -0.09% |
|
| 2019/07/03 | 14 | 255.00 | 13 | 248.96 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 2 | 256.75 | 1 | 260.00 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 253.25 | 253.00 | -2 | 7,872 | -0.03% |
|
| 2019/06/28 | 7 | 243.07 | 5 | 241.50 | 242.50 | 2 | 7,917 | 0.03% |
|
| 2019/06/27 | 1 | 235.50 | 0 | 0.00 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/26 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 1 | 233.50 | 2 | 234.50 | 229.00 | -1 | 7,972 | -0.01% |
|
| 2019/06/24 | 4 | 235.00 | 6 | 236.08 | 238.50 | -2 | 8,121 | -0.02% |
|
| 2019/06/21 | 6 | 238.25 | 1 | 243.50 | 235.50 | 5 | 8,232 | 0.06% |
|
| 2019/06/20 | 4 | 242.88 | 4 | 242.00 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 1 | 249.00 | 0 | 0.00 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/17 | 1 | 242.00 | 2 | 237.50 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 5 | 239.30 | 5 | 238.80 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 27 | 240.65 | 26 | 238.08 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 1 | 241.50 | 2 | 241.75 | 240.00 | -1 | 8,746 | -0.01% |
|
| 2019/06/11 | 16 | 244.97 | 13 | 246.88 | 244.50 | 3 | 8,819 | 0.03% |
|
| 2019/06/10 | 3 | 239.83 | 2 | 240.50 | 242.00 | 1 | 8,819 | 0.01% |
|
| 2019/06/06 | 5 | 229.70 | 7 | 228.71 | 235.50 | -2 | 8,777 | -0.02% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 236.00 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 1 | 230.50 | 4 | 232.13 | 232.00 | -3 | 8,718 | -0.03% |
|
| 2019/06/03 | 3 | 229.67 | 2 | 230.00 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/31 | 10 | 224.75 | 12 | 220.08 | 226.00 | -2 | 8,804 | -0.02% |
|
| 2019/05/30 | 3 | 211.67 | 23 | 211.00 | 213.50 | -20 | 8,684 | -0.23% |
|
| 2019/05/29 | 4 | 211.75 | 3 | 213.00 | 212.50 | 1 | 8,725 | 0.01% |
|
| 2019/05/28 | 33 | 211.74 | 1 | 210.00 | 211.00 | 32 | 8,791 | 0.36% |
|
| 2019/05/27 | 4 | 210.38 | 12 | 207.75 | 207.00 | -8 | 8,780 | -0.09% |
|
| 2019/05/24 | 14 | 220.50 | 4 | 227.50 | 218.00 | 10 | 8,745 | 0.11% |
|
| 2019/05/23 | 3 | 232.67 | 11 | 229.41 | 235.50 | -8 | 8,836 | -0.09% |
|
| 2019/05/22 | 1 | 235.50 | 3 | 236.67 | 232.00 | -2 | 8,785 | -0.02% |
|
| 2019/05/21 | 2 | 231.75 | 1 | 232.00 | 236.00 | 1 | 8,790 | 0.01% |
|
| 2019/05/20 | 19 | 230.58 | 17 | 220.85 | 234.00 | 2 | 8,744 | 0.02% |
|
| 2019/05/17 | 1 | 232.00 | 1 | 236.50 | 228.00 | 0 | 8,717 | 0.00% |
|
| 2019/05/16 | 4 | 248.75 | 14 | 248.04 | 244.00 | -10 | 8,747 | -0.11% |
|
| 2019/05/15 | 25 | 249.56 | 27 | 249.24 | 246.50 | -2 | 8,841 | -0.02% |
|
| 2019/05/14 | 47 | 243.31 | 46 | 244.24 | 252.00 | 1 | 8,826 | 0.01% |
|
| 2019/05/13 | 1 | 229.50 | 2 | 233.50 | 239.00 | -1 | 8,783 | -0.01% |
|
| 2019/05/10 | 4 | 235.63 | 3 | 236.50 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 12 | 244.71 | 2 | 244.50 | 240.00 | 10 | 8,825 | 0.11% |
|
| 2019/05/08 | 1 | 254.50 | 1 | 255.00 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 9 | 260.00 | 1 | 262.50 | 260.00 | 8 | 8,745 | 0.09% |
|
| 2019/05/06 | 1 | 250.50 | 0 | 0.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 2 | 261.50 | 2 | 263.00 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/05/02 | 10 | 253.00 | 1 | 252.00 | 255.00 | 9 | 8,886 | 0.10% |
|
| 2019/04/30 | 18 | 248.42 | 29 | 250.81 | 259.00 | -11 | 8,967 | -0.12% |
|
| 2019/04/29 | 6 | 250.00 | 1 | 259.00 | 249.50 | 5 | 8,959 | 0.06% |
|
| 2019/04/26 | 2 | 279.00 | 3 | 278.00 | 277.00 | -1 | 8,970 | -0.01% |
|
| 2019/04/25 | 1 | 270.50 | 1 | 275.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 1 | 280.00 | 0 | 0.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 1 | 276.50 | 6 | 276.67 | 285.00 | -5 | 9,240 | -0.05% |
|
| 2019/04/22 | 11 | 289.73 | 8 | 288.75 | 288.50 | 3 | 9,279 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 288.13 | 284.00 | -4 | 9,290 | -0.04% |
|
| 2019/04/17 | 3 | 280.33 | 0 | 0.00 | 280.00 | 3 | 9,419 | 0.03% |
|
| 2019/04/16 | 4 | 279.75 | 2 | 284.00 | 282.00 | 2 | 9,648 | 0.02% |
|
| 2019/04/15 | 4 | 276.37 | 5 | 278.20 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/12 | 5 | 261.60 | 2 | 263.75 | 265.50 | 3 | 9,791 | 0.03% |
|
| 2019/04/11 | 2 | 259.50 | 3 | 257.33 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/10 | 1 | 259.00 | 1 | 266.00 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 2 | 268.75 | 1 | 269.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 4 | 274.13 | 26 | 274.52 | 273.50 | -22 | 10,374 | -0.21% |
|
| 2019/04/03 | 5 | 267.40 | 4 | 269.50 | 263.50 | 1 | 10,533 | 0.01% |
|
| 2019/04/02 | 39 | 259.91 | 39 | 261.21 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 4 | 245.50 | 5 | 243.40 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 0 | 239.00 | 0 | 0.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 22 | 241.14 | 0 | 0.00 | 238.00 | 22 | 10,791 | 0.20% |
|
| 2019/03/27 | 2 | 239.00 | 2 | 243.50 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 1 | 239.00 | 1 | 239.00 | 239.00 | 0 | 11,089 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 226.17 | 230.00 | -3 | 11,210 | -0.03% |
|
| 2019/03/22 | 2 | 227.50 | 2 | 226.50 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/20 | 4 | 228.50 | 6 | 229.42 | 230.00 | -2 | 11,664 | -0.02% |
|
| 2019/03/19 | 11 | 229.59 | 6 | 229.00 | 229.00 | 5 | 11,779 | 0.04% |
|
| 2019/03/18 | 8 | 228.38 | 9 | 228.89 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 8 | 229.38 | 12 | 227.33 | 223.00 | -4 | 12,036 | -0.03% |
|
| 2019/03/14 | 8 | 220.06 | 8 | 217.88 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 1 | 215.00 | 1 | 218.00 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/08 | 1 | 216.00 | 1 | 213.00 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 7 | 218.57 | 4 | 214.50 | 212.00 | 3 | 12,116 | 0.02% |
|
| 2019/03/06 | 1 | 215.50 | 3 | 221.17 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 6 | 216.83 | 5 | 213.00 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 2 | 216.50 | 2 | 215.75 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/27 | 1 | 215.00 | 2 | 215.00 | 213.00 | -1 | 11,987 | -0.01% |
|
| 2019/02/26 | 6 | 218.00 | 4 | 213.25 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 4 | 221.88 | 3 | 221.50 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 214.17 | 220.50 | -6 | 11,823 | -0.05% |
|
| 2019/02/21 | 14 | 203.04 | 11 | 200.95 | 200.50 | 3 | 11,629 | 0.03% |
|
| 2019/02/20 | 2 | 200.50 | 4 | 201.88 | 197.50 | -2 | 11,651 | -0.02% |
|
| 2019/02/19 | 2 | 197.50 | 1 | 198.00 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/18 | 8 | 199.69 | 6 | 202.83 | 202.00 | 2 | 11,589 | 0.02% |
|
| 2019/02/15 | 3 | 204.83 | 1 | 203.00 | 198.00 | 2 | 11,485 | 0.02% |
|
| 2019/02/14 | 4 | 216.50 | 2 | 210.25 | 207.50 | 2 | 11,294 | 0.02% |
|
| 2019/02/13 | 12 | 225.83 | 10 | 225.30 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 12 | 219.17 | 12 | 225.00 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 1 | 207.00 | 3 | 215.17 | 220.00 | -2 | 10,777 | -0.02% |
|
| 2019/01/30 | 2 | 195.75 | 3 | 196.83 | 200.00 | -1 | 10,609 | -0.01% |
|
| 2019/01/29 | 4 | 186.75 | 4 | 189.25 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 6 | 190.33 | 5 | 186.30 | 183.50 | 1 | 10,354 | 0.01% |
|
| 2019/01/25 | 1 | 185.50 | 4 | 186.63 | 187.00 | -3 | 10,319 | -0.03% |
|
| 2019/01/24 | 4 | 180.13 | 3 | 181.83 | 183.00 | 1 | 10,208 | 0.01% |
|
| 2019/01/23 | 5 | 178.60 | 6 | 176.50 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 4 | 178.88 | 1 | 178.50 | 177.00 | 3 | 9,931 | 0.03% |
|
| 2019/01/21 | 12 | 183.25 | 13 | 181.38 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 5 | 187.90 | 3 | 186.67 | 182.50 | 2 | 9,662 | 0.02% |
|
| 2019/01/17 | 13 | 192.08 | 14 | 192.82 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 13 | 189.96 | 16 | 188.56 | 188.00 | -3 | 9,336 | -0.03% |
|
| 2019/01/15 | 12 | 182.17 | 11 | 175.27 | 188.00 | 1 | 9,210 | 0.01% |
|
| 2019/01/14 | 6 | 185.83 | 5 | 178.60 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/11 | 4 | 194.25 | 6 | 192.67 | 190.00 | -2 | 8,916 | -0.02% |
|
| 2019/01/09 | 10 | 192.80 | 13 | 190.96 | 193.00 | -3 | 8,722 | -0.03% |
|
| 2019/01/08 | 6 | 186.17 | 6 | 193.00 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 8,280 | -0.01% |
|
| 2019/01/04 | 5 | 176.00 | 2 | 180.00 | 172.00 | 3 | 8,204 | 0.04% |
|
| 2019/01/03 | 5 | 187.80 | 4 | 187.63 | 184.50 | 1 | 7,999 | 0.01% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 190.00 | 186.00 | -3 | 7,802 | -0.04% |
|
| 2018/12/28 | 2 | 202.50 | 5 | 203.00 | 201.00 | -3 | 7,601 | -0.04% |
|
| 2018/12/27 | 18 | 210.69 | 15 | 205.27 | 201.50 | 3 | 7,382 | 0.04% |
|
| 2018/12/26 | 8 | 202.75 | 12 | 198.25 | 214.00 | -4 | 7,077 | -0.06% |
|
| 2018/12/25 | 15 | 210.40 | 11 | 199.09 | 199.00 | 4 | 6,768 | 0.06% |
|
| 2018/12/24 | 7 | 217.14 | 4 | 220.50 | 221.00 | 3 | 6,583 | 0.05% |
|
| 2018/12/22 | 11 | 218.18 | 15 | 222.23 | 221.00 | -4 | 6,461 | -0.06% |
|
| 2018/12/21 | 26 | 220.31 | 23 | 218.13 | 216.00 | 3 | 6,299 | 0.05% |
|
| 2018/12/20 | 26 | 215.62 | 26 | 217.15 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 9 | 199.33 | 5 | 200.70 | 204.50 | 4 | 5,594 | 0.07% |
|
| 2018/12/18 | 2 | 185.00 | 5 | 191.80 | 186.00 | -3 | 5,376 | -0.06% |
|
| 2018/12/14 | 16 | 215.81 | 12 | 219.08 | 228.00 | 4 | 5,292 | 0.08% |
|
| 2018/12/13 | 8 | 196.06 | 15 | 205.17 | 211.50 | -7 | 4,955 | -0.14% |
|
| 2018/12/12 | 5 | 187.50 | 5 | 192.50 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 3 | 180.17 | 2 | 181.00 | 184.00 | 1 | 4,496 | 0.02% |
|
| 2018/12/10 | 12 | 181.75 | 11 | 179.36 | 179.00 | 1 | 4,288 | 0.02% |
|
| 2018/12/07 | 18 | 173.83 | 26 | 176.02 | 181.00 | -8 | 3,934 | -0.20% |
|
| 2018/12/06 | 12 | 162.21 | 14 | 164.14 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 4 | 176.75 | 4 | 181.88 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 5 | 176.50 | 6 | 186.25 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 14 | 174.36 | 9 | 175.78 | 176.50 | 5 | 3,522 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 167.00 | 166.00 | -5 | 3,427 | -0.15% |
|
| 2018/11/29 | 4 | 156.00 | 6 | 168.83 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 4 | 156.00 | 5 | 155.00 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 5 | 149.00 | 6 | 153.42 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 9 | 143.89 | 2 | 147.00 | 147.00 | 7 | 3,022 | 0.23% |
|
| 2018/11/23 | 5 | 148.60 | 13 | 142.62 | 142.00 | -8 | 2,985 | -0.27% |
|
| 2018/11/22 | 4 | 145.88 | 2 | 146.50 | 149.00 | 2 | 2,925 | 0.07% |
|
| 2018/11/21 | 5 | 144.50 | 9 | 142.33 | 145.50 | -4 | 2,828 | -0.14% |
|
| 2018/11/20 | 4 | 130.38 | 3 | 134.00 | 132.50 | 1 | 2,708 | 0.04% |
|
| 2018/11/19 | 42 | 132.45 | 38 | 130.53 | 133.00 | 4 | 2,689 | 0.15% |
|
| 2018/11/16 | 1 | 124.00 | 3 | 125.00 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 4 | 111.63 | 5 | 117.20 | 117.50 | -1 | 2,548 | -0.04% |
|
| 2018/11/14 | 4 | 110.50 | 4 | 111.50 | 111.50 | 0 | 2,544 | 0.00% |
|
| 2018/11/13 | 3 | 106.50 | 3 | 110.00 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/12 | 4 | 107.00 | 6 | 111.58 | 111.50 | -2 | 2,636 | -0.08% |
|
| 2018/11/09 | 4 | 107.00 | 4 | 107.50 | 107.50 | 0 | 2,690 | 0.00% |
|
| 2018/11/08 | 4 | 110.75 | 3 | 107.00 | 107.00 | 1 | 2,714 | 0.04% |
|
| 2018/11/07 | 4 | 106.00 | 4 | 109.50 | 109.50 | 0 | 2,726 | 0.00% |
|
| 2018/11/06 | 3 | 108.00 | 3 | 103.00 | 103.00 | 0 | 2,757 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/02 | 5 | 105.20 | 4 | 106.00 | 106.00 | 1 | 2,823 | 0.04% |
|
| 2018/11/01 | 3 | 98.90 | 4 | 101.75 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 4 | 94.60 | 4 | 97.20 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/30 | 5 | 93.30 | 5 | 93.60 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 5 | 91.96 | 5 | 93.66 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 3 | 91.80 | 3 | 92.00 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/25 | 1 | 92.60 | 0 | 0.00 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 100.00 | 99.20 | -2 | 2,858 | -0.07% |
|
| 2018/10/23 | 6 | 99.12 | 5 | 96.20 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 4 | 100.63 | 3 | 101.00 | 101.00 | 1 | 2,842 | 0.04% |
|
| 2018/10/19 | 4 | 98.20 | 4 | 101.50 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/18 | 4 | 101.00 | 4 | 99.70 | 99.70 | 0 | 2,821 | 0.00% |
|
| 2018/10/17 | 4 | 103.00 | 4 | 100.50 | 100.50 | 0 | 2,831 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 99.90 | 101.00 | -3 | 2,816 | -0.11% |
|
| 2018/10/15 | 1 | 95.80 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 1 | 88.50 | 3 | 92.53 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 4 | 101.00 | 8 | 99.80 | 98.10 | -4 | 2,796 | -0.14% |
|
| 2018/10/05 | 2 | 100.25 | 2 | 104.00 | 100.00 | 0 | 2,801 | 0.00% |
|
| 2018/10/04 | 5 | 108.50 | 4 | 108.50 | 108.50 | 1 | 2,785 | 0.04% |
|
| 2018/10/02 | 4 | 113.50 | 4 | 113.00 | 113.00 | 0 | 2,786 | 0.00% |
|
| 2018/09/28 | 3 | 111.50 | 3 | 110.50 | 110.50 | 0 | 2,798 | 0.00% |
|
| 2018/09/27 | 4 | 111.50 | 5 | 110.50 | 110.50 | -1 | 2,803 | -0.04% |
|
| 2018/09/26 | 1 | 112.50 | 1 | 112.00 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/25 | 1 | 108.00 | 3 | 108.00 | 109.50 | -2 | 2,799 | -0.07% |
|
| 2018/09/21 | 3 | 101.00 | 22 | 102.59 | 110.00 | -19 | 2,765 | -0.69% |
|
| 2018/09/20 | 6 | 109.17 | 4 | 105.88 | 105.00 | 2 | 2,666 | 0.08% |
|
| 2018/09/19 | 2 | 119.25 | 1 | 118.50 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 3 | 117.00 | 2 | 114.75 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 3 | 117.17 | 0 | 0.00 | 114.00 | 3 | 2,497 | 0.12% |
|
| 2018/09/12 | 2 | 117.25 | 2 | 118.25 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 14 | 123.68 | 6 | 122.00 | 122.50 | 8 | 2,399 | 0.33% |
|
| 2018/09/10 | 10 | 144.40 | 0 | 0.00 | 135.50 | 10 | 2,303 | 0.43% |
|
| 2018/09/07 | 13 | 152.50 | 9 | 149.22 | 150.50 | 4 | 2,247 | 0.18% |
|
| 2018/09/06 | 1 | 157.50 | 1 | 159.50 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 2,185 | -0.05% |
|
| 2018/09/04 | 4 | 152.00 | 4 | 152.38 | 152.50 | 0 | 2,135 | 0.00% |
|
| 2018/09/03 | 3 | 158.00 | 5 | 150.90 | 150.50 | -2 | 2,137 | -0.09% |
|
| 2018/08/31 | 1 | 154.50 | 1 | 155.50 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/30 | 4 | 154.63 | 4 | 154.75 | 154.50 | 0 | 2,178 | 0.00% |
|
| 2018/08/29 | 4 | 156.00 | 1 | 159.00 | 155.50 | 3 | 2,177 | 0.14% |
|
| 2018/08/28 | 1 | 158.50 | 1 | 158.50 | 158.50 | 0 | 2,183 | 0.00% |
|
| 2018/08/27 | 2 | 161.00 | 1 | 160.00 | 161.00 | 1 | 2,208 | 0.05% |
|
| 2018/08/24 | 2 | 155.25 | 6 | 156.92 | 159.50 | -4 | 2,161 | -0.19% |
|
| 2018/08/23 | 4 | 157.00 | 3 | 154.50 | 154.50 | 1 | 2,208 | 0.05% |
|
| 2018/08/22 | 4 | 158.75 | 5 | 158.20 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 4 | 156.75 | 5 | 158.80 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 4 | 154.63 | 6 | 153.83 | 153.50 | -2 | 2,281 | -0.09% |
|
| 2018/08/17 | 9 | 156.11 | 4 | 158.88 | 153.50 | 5 | 2,389 | 0.21% |
|
| 2018/08/16 | 12 | 152.79 | 12 | 153.83 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/15 | 3 | 150.50 | 4 | 148.50 | 149.00 | -1 | 2,252 | -0.04% |
|
| 2018/08/14 | 7 | 148.29 | 7 | 150.14 | 150.50 | 0 | 2,257 | 0.00% |
|
| 2018/08/13 | 5 | 147.00 | 8 | 145.00 | 144.00 | -3 | 2,230 | -0.13% |
|
| 2018/08/10 | 6 | 154.42 | 4 | 152.63 | 152.00 | 2 | 2,188 | 0.09% |
|
| 2018/08/09 | 4 | 148.63 | 4 | 150.63 | 152.50 | 0 | 2,164 | 0.00% |
|
| 2018/08/08 | 4 | 146.88 | 7 | 150.36 | 149.50 | -3 | 2,113 | -0.14% |
|
| 2018/08/07 | 3 | 138.50 | 3 | 140.00 | 140.00 | 0 | 2,020 | 0.00% |
|
| 2018/08/06 | 3 | 138.50 | 3 | 139.50 | 139.50 | 0 | 2,020 | 0.00% |
|
| 2018/08/03 | 3 | 135.00 | 3 | 137.50 | 137.50 | 0 | 2,014 | 0.00% |
|
| 2018/08/02 | 4 | 137.13 | 3 | 134.50 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/08/01 | 1 | 139.00 | 3 | 138.83 | 139.00 | -2 | 2,023 | -0.10% |
|
| 2018/07/31 | 3 | 133.00 | 4 | 134.63 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 7 | 136.43 | 3 | 133.50 | 133.50 | 4 | 2,016 | 0.20% |
|
| 2018/07/27 | 4 | 133.88 | 3 | 135.00 | 135.00 | 1 | 2,044 | 0.05% |
|
| 2018/07/26 | 4 | 133.50 | 3 | 133.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 3 | 134.50 | 3 | 132.00 | 132.00 | 0 | 2,150 | 0.00% |
|
| 2018/07/24 | 3 | 131.00 | 3 | 134.00 | 134.50 | 0 | 2,157 | 0.00% |
|
| 2018/07/23 | 3 | 129.00 | 3 | 130.50 | 131.00 | 0 | 2,163 | 0.00% |
|
| 2018/07/20 | 4 | 130.25 | 4 | 130.13 | 130.00 | 0 | 2,178 | 0.00% |
|
| 2018/07/19 | 1 | 131.50 | 1 | 133.50 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 3 | 133.00 | 3 | 129.00 | 129.00 | 0 | 2,201 | 0.00% |
|
| 2018/07/17 | 4 | 135.25 | 5 | 131.60 | 131.50 | -1 | 2,217 | -0.05% |
|
| 2018/07/16 | 4 | 138.75 | 3 | 137.50 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 3 | 140.00 | 4 | 140.75 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 5 | 132.30 | 5 | 138.70 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/11 | 3 | 130.50 | 3 | 130.50 | 130.50 | 0 | 2,314 | 0.00% |
|
| 2018/07/10 | 4 | 130.13 | 8 | 132.06 | 132.00 | -4 | 2,367 | -0.17% |
|
| 2018/07/09 | 4 | 130.13 | 4 | 128.00 | 128.00 | 0 | 2,373 | 0.00% |
|
| 2018/07/06 | 4 | 131.13 | 4 | 131.00 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 7 | 130.79 | 4 | 130.00 | 130.00 | 3 | 2,493 | 0.12% |
|
| 2018/07/04 | 4 | 133.50 | 4 | 130.00 | 130.00 | 0 | 2,546 | 0.00% |
|
| 2018/07/03 | 5 | 140.50 | 4 | 134.50 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/07/02 | 4 | 141.50 | 4 | 140.00 | 140.00 | 0 | 2,629 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 2,632 | -0.08% |
|
| 2018/06/28 | 1 | 141.50 | 1 | 141.50 | 140.50 | 0 | 2,625 | 0.00% |
|
| 2018/06/26 | 4 | 135.00 | 7 | 137.29 | 141.00 | -3 | 2,616 | -0.11% |
|
| 2018/06/25 | 6 | 140.58 | 5 | 138.20 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 2,586 | -0.04% |
|
| 2018/06/20 | 1 | 142.00 | 0 | 0.00 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/19 | 5 | 151.60 | 4 | 146.50 | 146.50 | 1 | 2,584 | 0.04% |
|
| 2018/06/15 | 4 | 157.00 | 5 | 153.00 | 153.00 | -1 | 2,573 | -0.04% |
|
| 2018/06/14 | 5 | 157.30 | 4 | 157.00 | 157.00 | 1 | 2,560 | 0.04% |
|
| 2018/06/13 | 5 | 165.80 | 4 | 161.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/12 | 4 | 166.00 | 5 | 166.20 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 1 | 164.00 | 2 | 166.00 | 165.00 | -1 | 2,553 | -0.04% |
|
| 2018/06/08 | 4 | 165.50 | 6 | 163.92 | 163.50 | -2 | 2,548 | -0.08% |
|
| 2018/06/07 | 4 | 167.50 | 12 | 166.25 | 165.50 | -8 | 2,558 | -0.31% |
|
| 2018/06/06 | 4 | 161.00 | 5 | 162.60 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 5 | 162.60 | 4 | 159.50 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 7 | 162.57 | 5 | 162.20 | 162.00 | 2 | 2,568 | 0.08% |
|
| 2018/06/01 | 3 | 157.50 | 4 | 158.00 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 8 | 164.69 | 7 | 161.00 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 7 | 154.29 | 7 | 160.21 | 159.50 | 0 | 2,540 | 0.00% |
|
| 2018/05/29 | 4 | 157.50 | 5 | 153.50 | 153.50 | -1 | 2,486 | -0.04% |
|
| 2018/05/28 | 20 | 158.93 | 7 | 159.64 | 159.50 | 13 | 2,463 | 0.53% |
|
| 2018/05/25 | 5 | 147.60 | 7 | 154.43 | 156.50 | -2 | 2,379 | -0.08% |
|
| 2018/05/24 | 3 | 140.00 | 3 | 143.00 | 143.00 | 0 | 2,247 | 0.00% |
|
| 2018/05/23 | 4 | 142.75 | 4 | 138.50 | 138.50 | 0 | 2,264 | 0.00% |
|
| 2018/05/22 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/18 | 5 | 143.80 | 4 | 140.88 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 5 | 141.60 | 14 | 143.57 | 143.00 | -9 | 2,403 | -0.37% |
|
| 2018/05/15 | 10 | 141.30 | 4 | 141.50 | 138.50 | 6 | 2,678 | 0.22% |
|
| 2018/05/11 | 3 | 140.00 | 4 | 137.50 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 4 | 136.00 | 4 | 138.00 | 138.00 | 0 | 2,747 | 0.00% |
|
| 2018/05/09 | 3 | 134.50 | 3 | 133.00 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/08 | 3 | 131.50 | 3 | 133.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 3 | 135.00 | 3 | 134.00 | 134.00 | 0 | 2,731 | 0.00% |
|
| 2018/05/04 | 1 | 133.50 | 1 | 134.00 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 5 | 133.70 | 0 | 0.00 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/05/02 | 1 | 145.00 | 1 | 145.50 | 145.00 | 0 | 2,656 | 0.00% |
|
| 2018/04/30 | 2 | 141.75 | 0 | 0.00 | 143.00 | 2 | 2,638 | 0.08% |
|
| 2018/04/27 | 1 | 140.50 | 2 | 138.75 | 140.50 | -1 | 2,627 | -0.04% |
|
| 2018/04/26 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/24 | 3 | 138.00 | 4 | 134.00 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 3 | 145.00 | 1 | 142.00 | 138.50 | 2 | 2,606 | 0.08% |
|
| 2018/04/20 | 4 | 140.38 | 3 | 141.17 | 145.00 | 1 | 2,562 | 0.04% |
|
| 2018/04/19 | 4 | 142.00 | 5 | 137.00 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 5 | 139.50 | 5 | 142.00 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 3 | 129.50 | 2 | 136.00 | 135.00 | 1 | 2,454 | 0.04% |
|
| 2018/04/16 | 5 | 132.10 | 7 | 129.64 | 130.00 | -2 | 2,409 | -0.08% |
|
| 2018/04/11 | 2 | 133.00 | 0 | 0.00 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 5 | 153.60 | 4 | 143.50 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 3 | 159.50 | 4 | 157.50 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 159.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/30 | 2 | 145.50 | 2 | 144.00 | 144.00 | 0 | 2,258 | 0.00% |
|
| 2018/03/29 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 2,307 | 0.09% |
|
| 2018/03/28 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 146.17 | 150.50 | -3 | 2,332 | -0.13% |
|
| 2018/03/23 | 2 | 142.50 | 1 | 143.50 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/22 | 2 | 154.00 | 2 | 149.00 | 149.00 | 0 | 2,366 | 0.00% |
|
| 2018/03/21 | 1 | 154.00 | 1 | 154.00 | 152.00 | 0 | 2,393 | 0.00% |
|
| 2018/03/19 | 1 | 146.50 | 0 | 0.00 | 153.50 | 1 | 2,470 | 0.04% |
|
| 2018/03/16 | 2 | 157.50 | 3 | 151.00 | 151.00 | -1 | 2,505 | -0.04% |
|
| 2018/03/14 | 3 | 154.33 | 6 | 155.67 | 154.00 | -3 | 2,626 | -0.11% |
|
| 2018/03/13 | 6 | 154.75 | 2 | 156.00 | 156.00 | 4 | 2,720 | 0.15% |
|
| 2018/03/12 | 1 | 149.50 | 3 | 149.33 | 150.00 | -2 | 2,817 | -0.07% |
|
| 2018/03/09 | 5 | 149.40 | 6 | 147.00 | 145.00 | -1 | 2,830 | -0.04% |
|
| 2018/03/08 | 2 | 151.75 | 2 | 154.75 | 153.00 | 0 | 2,826 | 0.00% |
|
| 2018/03/07 | 4 | 157.50 | 1 | 152.50 | 151.50 | 3 | 2,915 | 0.10% |
|
| 2018/03/06 | 6 | 165.67 | 0 | 0.00 | 162.50 | 6 | 2,908 | 0.21% |
|
| 2018/03/05 | 2 | 168.75 | 1 | 168.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/03/02 | 1 | 167.50 | 2 | 167.50 | 166.00 | -1 | 2,950 | -0.03% |
|
| 2018/02/27 | 1 | 166.50 | 1 | 163.00 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/26 | 1 | 161.50 | 2 | 163.25 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 4 | 162.25 | 2 | 163.50 | 161.00 | 2 | 3,161 | 0.06% |
|
| 2018/02/22 | 4 | 161.50 | 14 | 163.50 | 162.00 | -10 | 3,147 | -0.32% |
|
| 2018/02/21 | 11 | 169.23 | 14 | 169.39 | 169.50 | -3 | 3,104 | -0.10% |
|
| 2018/02/12 | 1 | 163.50 | 5 | 162.00 | 161.00 | -4 | 3,074 | -0.13% |
|
| 2018/02/09 | 14 | 157.61 | 6 | 159.00 | 157.50 | 8 | 3,067 | 0.26% |
|
| 2018/02/08 | 22 | 171.64 | 7 | 170.00 | 165.50 | 15 | 3,057 | 0.49% |
|
| 2018/02/07 | 6 | 196.00 | 0 | 0.00 | 182.50 | 6 | 2,890 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 207.00 | 220.00 | -1 | 2,781 | -0.04% |
|
| 2018/02/01 | 1 | 223.00 | 0 | 0.00 | 219.00 | 1 | 2,880 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 227.00 | 218.50 | -1 | 2,914 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 2,920 | -0.03% |
|
| 2018/01/25 | 4 | 238.25 | 3 | 227.00 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/10 | 2 | 221.50 | 2 | 222.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 6 | 231.25 | 3 | 226.67 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 237.00 | 239.50 | -2 | 2,843 | -0.07% |
|