券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 236.25 | 0 | 0.00 | 232.00 | 2 | 9,239 | 0.02% |
|
| 2024/05/03 | 1 | 237.50 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 242.50 | 0 | 0.00 | 245.00 | 1 | 9,862 | 0.01% |
|
| 2024/04/30 | 1 | 243.51 | 3 | 242.50 | 247.00 | -2 | 10,189 | -0.02% |
|
| 2024/04/29 | 1 | 248.50 | 1 | 249.50 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 3 | 250.33 | 1 | 254.50 | 249.50 | 2 | 10,637 | 0.02% |
|
| 2024/04/25 | 3 | 258.99 | 3 | 257.67 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 249.00 | 259.50 | -1 | 11,137 | -0.01% |
|
| 2024/04/23 | 0 | 238.00 | 0 | 0.00 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/22 | 1 | 244.98 | 1 | 240.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 3 | 252.67 | 3 | 257.33 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 4 | 262.88 | 5 | 261.90 | 261.00 | -1 | 12,046 | -0.01% |
|
| 2024/04/17 | 3 | 262.50 | 3 | 266.17 | 268.50 | 0 | 12,363 | 0.00% |
|
| 2024/04/16 | 4 | 255.00 | 4 | 252.13 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 0 | 241.50 | 0 | 0.00 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 1 | 255.00 | 0 | 0.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 0 | 257.00 | 4 | 261.50 | 255.00 | -4 | 12,823 | -0.03% |
|
| 2024/04/10 | 1 | 271.50 | 1 | 275.50 | 270.50 | 0 | 12,714 | 0.00% |
|
| 2024/04/09 | 3 | 283.50 | 1 | 287.50 | 278.00 | 2 | 12,673 | 0.02% |
|
| 2024/04/08 | 1 | 281.00 | 1 | 289.00 | 289.00 | 0 | 12,609 | 0.00% |
|
| 2024/04/03 | 5 | 302.00 | 5 | 304.00 | 293.50 | 0 | 12,575 | 0.00% |
|
| 2024/04/02 | 2 | 286.50 | 2 | 291.00 | 295.50 | 0 | 12,505 | 0.00% |
|
| 2024/04/01 | 3 | 284.35 | 2 | 278.01 | 282.00 | 1 | 12,350 | 0.01% |
|
| 2024/03/29 | 13 | 266.58 | 16 | 264.47 | 272.50 | -3 | 12,138 | -0.02% |
|
| 2024/03/28 | 5 | 257.00 | 0 | 0.00 | 255.00 | 5 | 11,912 | 0.04% |
|
| 2024/03/27 | 0 | 250.50 | 0 | 0.00 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 0 | 252.00 | 0 | 0.00 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 10 | 260.70 | 9 | 259.67 | 262.00 | 1 | 11,773 | 0.01% |
|
| 2024/03/20 | 2 | 260.00 | 3 | 264.83 | 260.00 | -1 | 11,673 | -0.01% |
|
| 2024/03/19 | 12 | 256.21 | 8 | 259.44 | 252.00 | 4 | 11,532 | 0.03% |
|
| 2024/03/18 | 4 | 245.13 | 5 | 233.50 | 252.00 | -1 | 11,418 | -0.01% |
|
| 2024/03/15 | 8 | 230.12 | 6 | 233.17 | 229.50 | 2 | 11,500 | 0.02% |
|
| 2024/03/14 | 4 | 235.13 | 4 | 233.63 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 4 | 233.50 | 4 | 236.38 | 231.00 | 0 | 11,489 | 0.00% |
|
| 2024/03/12 | 5 | 252.40 | 5 | 254.00 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 4 | 257.63 | 4 | 266.00 | 249.50 | 0 | 11,342 | 0.00% |
|
| 2024/03/08 | 9 | 267.39 | 9 | 264.11 | 269.50 | 0 | 11,229 | 0.00% |
|
| 2024/03/07 | 6 | 277.50 | 6 | 270.17 | 265.50 | 0 | 11,067 | 0.00% |
|
| 2024/03/06 | 12 | 302.50 | 12 | 301.54 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 8 | 302.25 | 6.1 | 308.56 | 300.00 | 1.9 | 10,782 | 0.02% |
|
| 2024/03/04 | 5.3 | 322.21 | 4 | 316.13 | 317.50 | 1.3 | 10,683 | 0.01% |
|
| 2024/03/01 | 10 | 332.15 | 12 | 335.79 | 334.00 | -2 | 10,644 | -0.02% |
|
| 2024/02/29 | 23 | 328.35 | 25 | 329.04 | 336.00 | -2 | 10,582 | -0.02% |
|
| 2024/02/27 | 2 | 328.50 | 0 | 0.00 | 315.50 | 2 | 10,413 | 0.02% |
|
| 2024/02/26 | 2 | 314.75 | 2.2 | 315.82 | 316.00 | -0.2 | 10,355 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 285.00 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/20 | 2 | 291.50 | 2 | 280.00 | 285.00 | 0 | 10,195 | 0.00% |
|
| 2024/02/19 | 1 | 291.50 | 2 | 293.50 | 288.00 | -1 | 10,110 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 295.25 | 304.00 | -2 | 10,049 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 271.06 | 276.50 | -8 | 9,974 | -0.08% |
|
| 2024/02/05 | 10.2 | 252.28 | 4 | 252.50 | 251.50 | 6.2 | 9,887 | 0.06% |
|
| 2024/02/02 | 3 | 284.00 | 2 | 276.01 | 279.00 | 1 | 9,790 | 0.01% |
|
| 2024/02/01 | 6 | 273.25 | 0 | 0.00 | 269.50 | 6 | 9,716 | 0.06% |
|
| 2024/01/31 | 32 | 257.90 | 33 | 258.82 | 272.00 | -1 | 9,611 | -0.01% |
|
| 2024/01/30 | 32 | 237.41 | 31 | 236.70 | 248.00 | 1 | 8,973 | 0.01% |
|
| 2024/01/29 | 16 | 215.02 | 34 | 215.59 | 226.00 | -18 | 8,459 | -0.21% |
|
| 2024/01/26 | 25 | 199.40 | 24 | 198.52 | 205.50 | 1 | 8,007 | 0.01% |
|
| 2024/01/25 | 5 | 193.20 | 3 | 193.17 | 194.00 | 2 | 7,572 | 0.03% |
|
| 2024/01/24 | 8 | 189.69 | 12 | 188.96 | 192.00 | -4 | 7,299 | -0.05% |
|
| 2024/01/23 | 16 | 182.50 | 24 | 184.00 | 183.00 | -8 | 6,975 | -0.11% |
|
| 2024/01/22 | 11 | 170.55 | 31 | 168.98 | 175.00 | -20 | 6,691 | -0.30% |
|
| 2024/01/19 | 46 | 173.18 | 41 | 174.16 | 174.00 | 5 | 6,479 | 0.08% |
|
| 2024/01/18 | 28 | 180.14 | 28 | 177.88 | 179.50 | 0 | 6,208 | 0.00% |
|
| 2024/01/17 | 61 | 174.30 | 41 | 172.72 | 176.00 | 20 | 5,804 | 0.34% |
|
| 2024/01/12 | 16 | 152.31 | 14 | 151.86 | 148.00 | 2 | 5,285 | 0.04% |
|
| 2024/01/11 | 14 | 146.25 | 36 | 145.75 | 148.00 | -22 | 4,877 | -0.45% |
|
| 2024/01/10 | 56 | 142.37 | 41 | 141.78 | 147.50 | 15 | 4,590 | 0.33% |
|
| 2024/01/09 | 13 | 137.88 | 5 | 138.60 | 135.00 | 8 | 4,085 | 0.20% |
|
| 2024/01/08 | 16 | 141.28 | 16 | 142.53 | 140.50 | 0 | 3,916 | 0.00% |
|
| 2024/01/05 | 9 | 135.72 | 13 | 139.27 | 142.00 | -4 | 3,495 | -0.11% |
|
| 2024/01/04 | 3 | 127.83 | 2.1 | 129.79 | 129.50 | 0.9 | 3,217 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 2 | 118.75 | 4 | 119.00 | 119.50 | -2 | 3,037 | -0.07% |
|
| 2023/12/28 | 6.1 | 125.53 | 4 | 125.00 | 122.00 | 2.1 | 2,986 | 0.07% |
|
| 2023/12/27 | 4 | 131.13 | 4 | 132.63 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 8 | 130.00 | 8 | 128.94 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 2 | 127.00 | 1 | 127.50 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 3 | 129.00 | 1 | 129.00 | 129.00 | 2 | 2,485 | 0.08% |
|
| 2023/12/13 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 1,942 | 0.05% |
|
| 2023/12/12 | 1 | 131.00 | 1.1 | 132.95 | 135.50 | -0.1 | 1,844 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 129.50 | 130.50 | -0.1 | 1,665 | 0.00% |
|
| 2023/12/08 | 4 | 122.25 | 9.5 | 122.80 | 124.50 | -5.5 | 1,450 | -0.38% |
|
| 2023/12/07 | 3 | 116.00 | 4 | 114.50 | 113.50 | -1 | 1,292 | -0.08% |
|
| 2023/12/06 | 1 | 115.50 | 0.2 | 115.13 | 116.00 | 0.8 | 1,123 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 110.00 | 109.00 | -3 | 1,014 | -0.30% |
|
| 2023/11/30 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 929 | 0.22% |
|
| 2023/11/29 | 5 | 115.50 | 3.2 | 110.00 | 112.00 | 1.9 | 891 | 0.21% |
|
| 2023/11/28 | 2 | 105.75 | 2.1 | 107.00 | 108.00 | -0.1 | 759 | -0.01% |
|
| 2023/11/24 | 2 | 103.25 | 2.3 | 100.10 | 101.50 | -0.3 | 520 | -0.05% |
|
| 2023/11/20 | 1 | 94.60 | 0 | 0.00 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 88.05 | 90.60 | -0.2 | 294 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 269 | -0.37% |
|
| 2023/11/13 | 1.1 | 82.46 | 0 | 0.00 | 82.40 | 1.1 | 271 | 0.40% |
|
| 2023/11/10 | 0 | 84.50 | 0 | 0.00 | 83.80 | 0 | 272 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 86.30 | 86.10 | -1 | 299 | -0.33% |
|
| 2023/10/31 | 1.1 | 85.87 | 0 | 0.00 | 86.30 | 1.1 | 301 | 0.36% |
|
| 2023/10/12 | 1 | 83.03 | 1 | 83.30 | 84.50 | 0 | 376 | 0.01% |
|
| 2023/10/04 | 0.1 | 79.60 | 0 | 0.00 | 80.50 | 0.1 | 427 | 0.01% |
|
| 2023/10/03 | 0.1 | 81.30 | 0 | 0.00 | 80.80 | 0.1 | 437 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 782 | -0.13% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 802 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 83.20 | 82.80 | -2 | 789 | -0.25% |
|
| 2023/08/14 | 0.1 | 82.80 | 1 | 82.30 | 82.90 | -1 | 777 | -0.12% |
|
| 2023/08/11 | 0.1 | 86.01 | 0 | 0.00 | 87.00 | 0.1 | 771 | 0.01% |
|
| 2023/08/10 | 1.1 | 90.48 | 0 | 0.00 | 90.00 | 1.1 | 756 | 0.15% |
|
| 2023/08/09 | 1 | 99.80 | 1 | 101.00 | 100.00 | 0 | 739 | 0.00% |
|
| 2023/08/02 | 1.1 | 101.40 | 0 | 0.00 | 99.10 | 1.1 | 726 | 0.14% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 703 | -0.14% |
|
| 2023/07/20 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 676 | 0.15% |
|
| 2023/07/19 | 0.1 | 103.00 | 2 | 100.50 | 102.00 | -1.9 | 670 | -0.28% |
|
| 2023/07/18 | 0.1 | 110.10 | 0 | 0.00 | 109.00 | 0.1 | 643 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1.1 | 118.33 | 117.00 | -1.1 | 619 | -0.17% |
|
| 2023/07/11 | 0.1 | 107.00 | 1 | 109.50 | 106.50 | -1 | 551 | -0.17% |
|
| 2023/07/10 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 531 | -0.19% |
|
| 2023/07/05 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 498 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 108.50 | 108.50 | -5 | 480 | -1.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 468 | -0.21% |
|
| 2023/06/29 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/21 | 3 | 109.00 | 1.1 | 109.00 | 106.00 | 2 | 433 | 0.45% |
|
| 2023/06/20 | 6 | 106.42 | 3 | 104.17 | 108.50 | 3 | 403 | 0.74% |
|
| 2023/06/19 | 0 | 0.00 | 2.3 | 99.74 | 100.50 | -2.3 | 366 | -0.62% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 90.30 | 91.60 | -0.1 | 370 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 384 | -0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 90.60 | 90.20 | -1 | 375 | -0.27% |
|
| 2023/06/08 | 0 | 0.00 | 2.1 | 87.92 | 90.20 | -2.1 | 357 | -0.60% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 84.70 | 84.30 | -2 | 350 | -0.57% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 366 | -0.27% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 85.95 | 84.80 | -2 | 375 | -0.53% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 385 | -0.26% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 397 | -0.25% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 83.10 | 84.40 | -3 | 410 | -0.73% |
|
| 2023/04/21 | 0.1 | 82.60 | 0 | 0.00 | 81.80 | 0.1 | 455 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 85.05 | 85.00 | -2 | 451 | -0.44% |
|
| 2023/04/17 | 0 | 96.20 | 0 | 0.00 | 88.00 | 0 | 444 | 0.00% |
|
| 2023/03/31 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 415 | 0.24% |
|
| 2023/03/29 | 0 | 85.90 | 0 | 0.00 | 85.00 | 0 | 386 | 0.00% |
|
| 2023/03/28 | 2.1 | 85.81 | 1 | 87.10 | 85.50 | 1.1 | 383 | 0.29% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 359 | -0.28% |
|
| 2023/03/21 | 1 | 93.50 | 2.1 | 92.42 | 90.70 | -1.1 | 324 | -0.32% |
|
| 2023/03/20 | 0 | 86.00 | 4.1 | 88.40 | 88.40 | -4.1 | 276 | -1.48% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 249 | -0.40% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 247 | -0.40% |
|
| 2023/03/08 | 1 | 79.20 | 2 | 79.05 | 79.40 | -1 | 244 | -0.41% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 230 | -0.43% |
|
| 2023/03/03 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 228 | 0.44% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 224 | -0.44% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 221 | -0.45% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 79.40 | 79.40 | -2 | 203 | -0.98% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 76.60 | 77.00 | -1 | 160 | -0.62% |
|
| 2023/02/08 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 147 | 0.68% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 70.20 | 70.70 | -1 | 136 | -0.73% |
|
| 2023/02/02 | 1 | 71.10 | 1.1 | 71.23 | 70.60 | -0.1 | 132 | -0.08% |
|
| 2023/02/01 | 1 | 67.70 | 0 | 0.00 | 69.20 | 1 | 122 | 0.82% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 63.10 | 63.10 | -4 | 113 | -3.52% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 120 | -0.83% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 124 | -0.80% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 124 | -1.61% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 63.90 | 63.00 | -1 | 135 | -0.74% |
|
| 2022/11/14 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 152 | 0.65% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 62.70 | 63.10 | -1 | 162 | -0.61% |
|
| 2022/11/08 | 1 | 62.30 | 0 | 0.00 | 61.40 | 1 | 163 | 0.61% |
|
| 2022/09/28 | 0.1 | 65.80 | 0 | 0.00 | 64.00 | 0.1 | 193 | 0.05% |
|
| 2022/09/27 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 191 | 1.04% |
|
| 2022/09/16 | 0.1 | 78.20 | 0 | 0.00 | 77.10 | 0.1 | 204 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 209 | -0.48% |
|
| 2022/09/08 | 1 | 74.20 | 0 | 0.00 | 75.90 | 1 | 238 | 0.42% |
|
| 2022/09/06 | 0.1 | 76.50 | 0 | 0.00 | 75.10 | 0.1 | 241 | 0.04% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 248 | -0.40% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 247 | -0.40% |
|
| 2022/08/22 | 0.1 | 80.20 | 2 | 79.80 | 79.60 | -1.9 | 250 | -0.76% |
|
| 2022/08/18 | 2 | 80.45 | 0 | 0.00 | 81.00 | 2 | 242 | 0.82% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 84.70 | 84.60 | -2 | 235 | -0.85% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 253 | -0.39% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 278 | -0.36% |
|
| 2022/07/26 | 5 | 80.80 | 5 | 81.30 | 80.60 | 0 | 302 | 0.00% |
|
| 2022/07/14 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2022/07/04 | 1 | 85.10 | 0 | 0.00 | 86.20 | 1 | 451 | 0.22% |
|
| 2022/06/30 | 4 | 90.00 | 0 | 0.00 | 90.00 | 4 | 516 | 0.77% |
|
| 2022/06/23 | 0.1 | 90.80 | 0 | 0.00 | 90.80 | 0.1 | 672 | 0.01% |
|
| 2022/06/22 | 2 | 90.11 | 0 | 0.00 | 90.10 | 2 | 674 | 0.30% |
|
| 2022/06/20 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/17 | 2.1 | 98.71 | 0 | 0.00 | 99.10 | 2.1 | 677 | 0.31% |
|
| 2022/06/14 | 3 | 101.50 | 0 | 0.00 | 103.50 | 3 | 673 | 0.45% |
|
| 2022/06/10 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 674 | 0.15% |
|
| 2022/06/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 670 | 0.15% |
|
| 2022/06/07 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 672 | 0.15% |
|
| 2022/06/06 | 3 | 105.50 | 0 | 0.00 | 106.50 | 3 | 679 | 0.44% |
|
| 2022/06/02 | 6 | 106.25 | 0 | 0.00 | 105.50 | 6 | 684 | 0.88% |
|
| 2022/06/01 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 687 | 0.29% |
|
| 2022/05/31 | 6 | 105.58 | 0 | 0.00 | 106.00 | 6 | 686 | 0.87% |
|
| 2022/05/27 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 682 | 0.44% |
|
| 2022/05/26 | 4.1 | 102.52 | 0 | 0.00 | 103.50 | 4.1 | 680 | 0.60% |
|
| 2022/05/25 | 3 | 101.67 | 0 | 0.00 | 101.50 | 3 | 677 | 0.44% |
|
| 2022/05/24 | 1.1 | 102.50 | 0 | 0.00 | 101.00 | 1.1 | 684 | 0.16% |
|
| 2022/05/23 | 9 | 103.28 | 0 | 0.00 | 102.50 | 9 | 681 | 1.32% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 105.50 | 109.00 | -2 | 624 | -0.32% |
|
| 2022/04/25 | 0.1 | 109.00 | 0 | 112.50 | 109.00 | 0.1 | 617 | 0.02% |
|
| 2022/04/21 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 599 | 0.17% |
|
| 2022/04/19 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 0.1 | 114.52 | 0 | 0.00 | 113.00 | 0.1 | 583 | 0.02% |
|
| 2022/04/15 | 5 | 118.50 | 1 | 117.00 | 116.00 | 4 | 576 | 0.69% |
|
| 2022/04/14 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 555 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 114.50 | 115.50 | -5 | 545 | -0.92% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 121.50 | 117.00 | -10 | 525 | -1.90% |
|
| 2022/04/08 | 1 | 119.00 | 2.1 | 120.71 | 117.50 | -1.1 | 489 | -0.22% |
|
| 2022/04/06 | 15 | 119.77 | 31.1 | 117.17 | 119.00 | -16.1 | 447 | -3.61% |
|
| 2022/04/01 | 24 | 113.21 | 9 | 112.33 | 116.50 | 15 | 393 | 3.82% |
|
| 2022/03/31 | 0 | 0.00 | 0.2 | 112.00 | 112.00 | -0.2 | 266 | -0.08% |
|
| 2022/03/23 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 350 | 0.03% |
|
| 2022/03/17 | 5 | 96.40 | 0 | 0.00 | 96.50 | 5 | 334 | 1.50% |
|
| 2022/03/16 | 0 | 0.00 | 8 | 93.25 | 93.50 | -8 | 332 | -2.40% |
|
| 2022/03/10 | 3 | 97.63 | 0 | 0.00 | 97.20 | 3 | 330 | 0.91% |
|
| 2022/03/09 | 5 | 95.00 | 5 | 96.50 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/03/08 | 5.1 | 99.02 | 1 | 98.00 | 97.50 | 4.1 | 319 | 1.28% |
|
| 2022/03/07 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 316 | 0.03% |
|
| 2022/02/24 | 0.2 | 107.50 | 0 | 0.00 | 104.50 | 0.2 | 352 | 0.06% |
|
| 2022/02/22 | 5 | 109.00 | 0 | 0.00 | 109.50 | 5 | 349 | 1.43% |
|
| 2022/02/11 | 0 | 110.00 | 0 | 0.00 | 111.00 | 0 | 374 | 0.00% |
|
| 2022/02/10 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 372 | 0.27% |
|
| 2022/01/18 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 2 | 121.50 | 2 | 122.00 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 386 | 0.26% |
|
| 2021/12/06 | 1 | 111.50 | 1 | 111.00 | 110.50 | 0 | 368 | 0.00% |
|
| 2021/11/29 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 362 | 0.01% |
|
| 2021/11/22 | 0.1 | 115.50 | 0 | 0.00 | 116.50 | 0.1 | 371 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 374 | -0.27% |
|
| 2021/11/18 | 2 | 116.75 | 2 | 116.25 | 115.00 | 0 | 376 | 0.00% |
|
| 2021/11/17 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 379 | 0.00% |
|
| 2021/11/16 | 1 | 116.00 | 1 | 116.50 | 118.00 | 0 | 397 | 0.00% |
|
| 2021/11/15 | 2 | 116.00 | 2 | 116.25 | 116.50 | 0 | 433 | 0.00% |
|
| 2021/11/12 | 1 | 117.00 | 1 | 117.50 | 114.00 | 0 | 471 | 0.00% |
|
| 2021/11/11 | 1 | 118.50 | 1 | 119.00 | 118.50 | 0 | 482 | 0.00% |
|
| 2021/11/10 | 1 | 120.00 | 1 | 120.50 | 119.50 | 0 | 495 | 0.00% |
|
| 2021/11/09 | 1 | 121.00 | 1 | 121.50 | 121.00 | 0 | 505 | 0.00% |
|
| 2021/11/05 | 2 | 122.50 | 2 | 123.00 | 123.50 | 0 | 519 | 0.00% |
|
| 2021/11/04 | 4 | 124.50 | 1 | 125.00 | 124.00 | 3 | 526 | 0.57% |
|
| 2021/11/03 | 1 | 124.50 | 1 | 125.00 | 125.00 | 0 | 532 | 0.00% |
|
| 2021/11/02 | 1 | 125.00 | 4 | 125.88 | 124.00 | -3 | 534 | -0.56% |
|
| 2021/10/29 | 2 | 128.50 | 2 | 129.25 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/28 | 2 | 128.75 | 1 | 127.00 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/27 | 1 | 119.00 | 1 | 119.50 | 119.50 | 0 | 476 | 0.00% |
|
| 2021/10/26 | 1 | 120.00 | 1 | 120.50 | 119.50 | 0 | 492 | 0.00% |
|
| 2021/10/19 | 1 | 117.00 | 1 | 117.50 | 116.50 | 0 | 549 | 0.00% |
|
| 2021/10/13 | 3 | 112.17 | 0 | 0.00 | 114.00 | 3 | 574 | 0.52% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 580 | -0.52% |
|
| 2021/10/07 | 1 | 113.00 | 1 | 113.50 | 112.50 | 0 | 651 | 0.00% |
|
| 2021/10/06 | 2 | 114.00 | 0 | 0.00 | 110.50 | 2 | 688 | 0.29% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 116.00 | 115.00 | -2 | 687 | -0.29% |
|
| 2021/09/28 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 705 | 0.28% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 709 | -0.28% |
|
| 2021/09/15 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 718 | 0.42% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 115.50 | 116.00 | -3 | 728 | -0.41% |
|
| 2021/08/26 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/25 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 731 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 119.50 | 119.50 | -0.1 | 678 | -0.01% |
|
| 2021/08/17 | 0.1 | 111.50 | 0 | 0.00 | 109.00 | 0.1 | 649 | 0.02% |
|
| 2021/08/13 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 617 | 0.16% |
|
| 2021/08/09 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 625 | 0.16% |
|
| 2021/07/28 | 1 | 164.00 | 3 | 164.00 | 164.00 | -2 | 763 | -0.26% |
|
| 2021/07/26 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/23 | 7 | 169.07 | 7 | 168.50 | 168.50 | 0 | 767 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 799 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 167.50 | 168.00 | -6 | 823 | -0.73% |
|
| 2021/07/15 | 3 | 167.83 | 0 | 0.00 | 167.50 | 3 | 846 | 0.35% |
|
| 2021/07/14 | 5 | 176.00 | 3 | 177.00 | 168.00 | 2 | 887 | 0.23% |
|
| 2021/07/13 | 6 | 169.08 | 0 | 0.00 | 171.50 | 6 | 960 | 0.62% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 972 | -0.10% |
|
| 2021/06/09 | 10 | 161.00 | 0 | 0.00 | 160.00 | 10 | 1,444 | 0.69% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 160.55 | 160.50 | -10 | 1,454 | -0.69% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,437 | -0.07% |
|
| 2021/05/20 | 1 | 159.00 | 1 | 159.50 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 1,461 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,487 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 154.50 | 153.50 | -14 | 1,485 | -0.94% |
|
| 2021/05/14 | 5 | 162.50 | 0 | 0.00 | 163.00 | 5 | 1,474 | 0.34% |
|
| 2021/05/13 | 4 | 163.50 | 0 | 0.00 | 164.50 | 4 | 1,464 | 0.27% |
|
| 2021/05/12 | 1 | 162.00 | 1 | 156.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 8 | 169.56 | 0 | 0.00 | 166.50 | 8 | 1,406 | 0.57% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,373 | -0.07% |
|
| 2021/05/06 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,319 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 1,321 | -0.08% |
|
| 2021/05/04 | 1 | 157.50 | 1 | 155.50 | 154.50 | 0 | 1,320 | 0.00% |
|
| 2021/05/03 | 1 | 159.00 | 6 | 158.92 | 159.00 | -5 | 1,310 | -0.38% |
|
| 2021/04/29 | 1 | 166.50 | 0 | 0.00 | 163.50 | 1 | 1,316 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 168.50 | 168.00 | -5 | 1,317 | -0.38% |
|
| 2021/04/22 | 2 | 174.75 | 7 | 170.43 | 167.50 | -5 | 1,315 | -0.38% |
|
| 2021/04/21 | 9 | 175.72 | 1 | 174.50 | 172.50 | 8 | 1,294 | 0.62% |
|
| 2021/04/20 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 9 | 181.94 | 4 | 177.75 | 177.00 | 5 | 1,238 | 0.40% |
|
| 2021/04/16 | 1 | 169.00 | 0 | 0.00 | 172.50 | 1 | 1,151 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 167.50 | 164.00 | -5 | 1,278 | -0.39% |
|
| 2021/04/12 | 2 | 169.00 | 0 | 0.00 | 165.50 | 2 | 1,279 | 0.16% |
|
| 2021/04/09 | 1 | 177.50 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,257 | 0.08% |
|
| 2021/03/30 | 5 | 170.00 | 2 | 170.50 | 170.00 | 3 | 1,224 | 0.25% |
|
| 2021/03/29 | 2 | 174.00 | 1 | 174.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 2 | 170.00 | 0 | 0.00 | 171.00 | 2 | 1,189 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 1,169 | -0.09% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 163.92 | 166.00 | -6 | 1,144 | -0.52% |
|
| 2021/03/22 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 1,144 | 0.17% |
|
| 2021/03/19 | 5 | 162.00 | 0 | 0.00 | 161.50 | 5 | 1,152 | 0.43% |
|
| 2021/03/18 | 1 | 166.00 | 14.4 | 163.69 | 163.50 | -13.4 | 1,143 | -1.17% |
|
| 2021/03/17 | 19 | 167.61 | 0 | 0.00 | 169.50 | 19 | 1,098 | 1.73% |
|
| 2021/03/15 | 2 | 165.50 | 2 | 165.00 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 150.00 | 153.50 | -4 | 985 | -0.41% |
|
| 2021/02/24 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 154.60 | 155.50 | -5 | 1,179 | -0.42% |
|
| 2021/02/22 | 1 | 152.00 | 0 | 0.00 | 155.00 | 1 | 1,333 | 0.07% |
|
| 2021/02/19 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 1,375 | 0.15% |
|
| 2021/02/18 | 2 | 148.50 | 3 | 155.67 | 155.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/05 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 1,338 | 0.15% |
|
| 2021/02/04 | 1 | 145.57 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/03 | 0 | 149.00 | 0 | 0.00 | 148.50 | 0 | 1,326 | 0.00% |
|
| 2021/02/02 | 0.1 | 151.25 | 0 | 0.00 | 149.50 | 0.1 | 1,329 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 1,357 | -0.15% |
|
| 2021/01/25 | 1 | 152.00 | 3 | 152.00 | 152.00 | -2 | 1,368 | -0.15% |
|
| 2021/01/22 | 2.1 | 151.10 | 0 | 0.00 | 153.00 | 2.1 | 1,365 | 0.15% |
|
| 2021/01/20 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,332 | 0.08% |
|
| 2021/01/13 | 0.1 | 164.00 | 0 | 0.00 | 162.50 | 0.1 | 1,290 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 1,283 | -0.08% |
|
| 2021/01/07 | 3 | 179.00 | 3 | 180.33 | 177.00 | 0 | 1,193 | 0.00% |
|
| 2021/01/06 | 1 | 177.50 | 8 | 178.19 | 178.00 | -7 | 1,158 | -0.60% |
|
| 2021/01/05 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 1,075 | 0.00% |
|
| 2020/12/31 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 1 | 171.01 | 2 | 173.50 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/28 | 10 | 165.00 | 1 | 164.00 | 164.00 | 9 | 994 | 0.91% |
|
| 2020/12/15 | 4 | 168.50 | 4 | 168.63 | 168.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/14 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,006 | 0.10% |
|
| 2020/12/11 | 2 | 167.50 | 2 | 166.25 | 166.50 | 0 | 1,033 | 0.00% |
|
| 2020/12/10 | 2 | 170.75 | 0 | 0.00 | 168.50 | 2 | 1,043 | 0.19% |
|
| 2020/12/04 | 3 | 169.00 | 0 | 0.00 | 170.50 | 3 | 1,056 | 0.28% |
|
| 2020/12/03 | 2 | 173.50 | 0 | 0.00 | 171.50 | 2 | 1,061 | 0.19% |
|
| 2020/12/01 | 10 | 174.60 | 0 | 0.00 | 174.00 | 10 | 1,123 | 0.89% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 183.00 | 179.00 | -2 | 1,115 | -0.18% |
|
| 2020/11/24 | 2 | 179.50 | 0 | 0.00 | 179.00 | 2 | 1,090 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 17 | 181.62 | 183.00 | -17 | 1,072 | -1.59% |
|
| 2020/11/20 | 11 | 181.00 | 16 | 181.84 | 181.00 | -5 | 1,046 | -0.48% |
|
| 2020/11/19 | 28 | 182.73 | 32 | 178.08 | 183.00 | -4 | 980 | -0.41% |
|
| 2020/11/18 | 17 | 170.12 | 1 | 170.00 | 171.00 | 16 | 823 | 1.94% |
|
| 2020/11/16 | 5 | 162.00 | 15 | 161.97 | 162.00 | -10 | 811 | -1.23% |
|
| 2020/11/12 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 851 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 160.00 | 160.00 | -3 | 1,227 | -0.24% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/09 | 1 | 169.00 | 1 | 170.00 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/07 | 1 | 175.00 | 1 | 175.50 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 2,525 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 174.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 175.50 | 175.50 | -3 | 2,591 | -0.12% |
|
| 2020/08/13 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 3 | 176.00 | 7 | 177.14 | 177.50 | -4 | 2,936 | -0.14% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 189.75 | 189.50 | -4 | 2,957 | -0.14% |
|
| 2020/08/05 | 6 | 189.50 | 0 | 0.00 | 190.00 | 6 | 3,047 | 0.20% |
|
| 2020/07/31 | 4 | 195.50 | 1 | 197.00 | 195.00 | 3 | 3,242 | 0.09% |
|
| 2020/07/30 | 3 | 196.50 | 0 | 0.00 | 196.00 | 3 | 3,406 | 0.09% |
|
| 2020/07/29 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 196.00 | 192.50 | -1 | 3,481 | -0.03% |
|
| 2020/07/24 | 1 | 196.50 | 8 | 199.94 | 198.00 | -7 | 3,851 | -0.18% |
|
| 2020/07/23 | 7 | 203.79 | 1 | 204.50 | 202.00 | 6 | 4,023 | 0.15% |
|
| 2020/07/22 | 9 | 204.22 | 9 | 204.17 | 201.00 | 0 | 4,052 | 0.00% |
|
| 2020/07/21 | 2 | 199.50 | 1 | 200.50 | 199.00 | 1 | 4,075 | 0.02% |
|
| 2020/07/15 | 2 | 197.50 | 0 | 0.00 | 195.00 | 2 | 4,256 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 199.00 | 195.50 | -2 | 4,325 | -0.05% |
|
| 2020/07/13 | 5 | 196.70 | 6 | 197.67 | 198.50 | -1 | 4,364 | -0.02% |
|
| 2020/07/10 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 8 | 197.44 | 0 | 0.00 | 196.00 | 8 | 4,382 | 0.18% |
|
| 2020/07/08 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 15 | 209.80 | 17 | 210.00 | 205.00 | -2 | 4,328 | -0.05% |
|
| 2020/07/06 | 3 | 201.33 | 6 | 201.75 | 201.50 | -3 | 4,197 | -0.07% |
|
| 2020/07/03 | 5 | 198.40 | 5 | 198.20 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/01 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 4,278 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 194.25 | 192.50 | -2 | 4,289 | -0.05% |
|
| 2020/06/24 | 1 | 195.50 | 1 | 198.50 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 2 | 194.75 | 0 | 0.00 | 194.00 | 2 | 4,435 | 0.05% |
|
| 2020/06/19 | 18 | 200.00 | 17 | 200.26 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 190.50 | 194.00 | -5 | 4,578 | -0.11% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 191.00 | 188.00 | -5 | 4,691 | -0.11% |
|
| 2020/06/11 | 5 | 188.50 | 0 | 0.00 | 187.50 | 5 | 4,771 | 0.10% |
|
| 2020/06/09 | 15 | 192.83 | 0 | 193.00 | 192.00 | 15 | 4,806 | 0.31% |
|
| 2020/06/08 | 2 | 198.00 | 7 | 198.93 | 195.00 | -5 | 4,822 | -0.10% |
|
| 2020/06/05 | 13 | 202.88 | 15 | 199.40 | 199.00 | -2 | 4,768 | -0.04% |
|
| 2020/06/04 | 15 | 192.50 | 0 | 0.00 | 193.50 | 15 | 4,510 | 0.33% |
|
| 2020/06/03 | 2 | 191.50 | 1 | 192.00 | 191.00 | 1 | 4,490 | 0.02% |
|
| 2020/06/02 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 188.50 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 189.00 | 190.00 | -3 | 4,451 | -0.07% |
|
| 2020/05/26 | 0 | 0.00 | 15 | 189.50 | 189.00 | -15 | 4,448 | -0.34% |
|
| 2020/05/25 | 16 | 193.44 | 1 | 193.50 | 191.50 | 15 | 4,423 | 0.34% |
|
| 2020/05/20 | 3 | 193.33 | 3 | 190.67 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 6 | 189.33 | 6 | 190.50 | 193.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/18 | 10 | 182.50 | 0 | 0.00 | 180.00 | 10 | 4,171 | 0.24% |
|
| 2020/05/15 | 1 | 178.50 | 1 | 180.50 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 186.00 | 184.00 | -3 | 4,104 | -0.07% |
|
| 2020/05/11 | 2 | 187.50 | 2 | 188.75 | 188.00 | 0 | 4,128 | 0.00% |
|
| 2020/05/08 | 1 | 189.00 | 13 | 187.12 | 185.50 | -12 | 4,143 | -0.29% |
|
| 2020/05/07 | 3 | 193.50 | 2 | 193.50 | 193.50 | 1 | 4,060 | 0.02% |
|
| 2020/05/06 | 5 | 194.70 | 2 | 194.75 | 196.50 | 3 | 4,082 | 0.07% |
|
| 2020/05/05 | 5 | 187.30 | 3 | 186.17 | 188.50 | 2 | 3,916 | 0.05% |
|
| 2020/04/30 | 4 | 190.75 | 13 | 191.42 | 191.50 | -9 | 3,876 | -0.23% |
|
| 2020/04/29 | 55 | 185.85 | 41 | 187.83 | 190.00 | 14 | 3,783 | 0.37% |
|
| 2020/04/28 | 7 | 172.93 | 3.2 | 178.42 | 179.50 | 3.8 | 3,582 | 0.10% |
|
| 2020/04/27 | 1 | 163.50 | 4 | 165.00 | 163.50 | -3 | 3,408 | -0.09% |
|
| 2020/04/24 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 1 | 165.50 | 1 | 166.00 | 166.00 | 0 | 3,265 | 0.00% |
|
| 2020/04/22 | 1 | 161.50 | 10 | 159.50 | 164.00 | -9 | 3,218 | -0.28% |
|
| 2020/04/21 | 1 | 164.00 | 7 | 164.50 | 161.50 | -6 | 3,211 | -0.19% |
|
| 2020/04/20 | 0 | 0.00 | 22 | 159.30 | 166.00 | -22 | 3,165 | -0.70% |
|
| 2020/04/17 | 4 | 163.38 | 0 | 0.00 | 161.00 | 4 | 3,081 | 0.13% |
|
| 2020/04/13 | 1 | 168.00 | 2 | 164.50 | 163.50 | -1 | 2,963 | -0.03% |
|
| 2020/04/10 | 3 | 164.17 | 2 | 164.75 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 2 | 168.75 | 0 | 0.00 | 164.50 | 2 | 2,947 | 0.07% |
|
| 2020/04/08 | 6 | 164.50 | 4 | 164.38 | 167.00 | 2 | 2,873 | 0.07% |
|
| 2020/04/07 | 9 | 164.11 | 10 | 163.75 | 164.00 | -1 | 2,790 | -0.04% |
|
| 2020/04/01 | 1 | 148.00 | 1 | 146.50 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 4 | 146.01 | 4 | 145.75 | 150.50 | 0 | 2,601 | 0.00% |
|
| 2020/03/27 | 1 | 155.00 | 1 | 156.00 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/25 | 1 | 149.00 | 1 | 151.00 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 7 | 142.64 | 7 | 141.57 | 142.50 | 0 | 2,627 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 129.50 | 133.50 | -1 | 2,510 | -0.04% |
|
| 2020/03/19 | 6 | 121.83 | 4 | 120.75 | 121.50 | 2 | 2,492 | 0.08% |
|
| 2020/03/18 | 5 | 137.00 | 6 | 137.42 | 129.00 | -1 | 2,401 | -0.04% |
|
| 2020/03/16 | 15 | 162.80 | 15 | 157.67 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/12 | 3 | 181.00 | 2 | 181.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/04 | 1 | 206.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/03 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 1 | 209.50 | 1 | 211.50 | 210.50 | 0 | 2,584 | 0.00% |
|
| 2020/02/21 | 5 | 234.90 | 4 | 236.25 | 237.00 | 1 | 2,832 | 0.04% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 231.50 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/13 | 1 | 229.00 | 1 | 228.50 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 2 | 223.50 | 3 | 223.67 | 223.00 | -1 | 3,012 | -0.03% |
|
| 2020/02/07 | 6 | 219.33 | 6 | 216.08 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/03 | 9 | 194.44 | 8 | 191.94 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/07 | 7 | 240.71 | 7 | 237.57 | 236.50 | 0 | 4,343 | 0.00% |
|
| 2020/01/02 | 3 | 240.83 | 7 | 239.57 | 241.00 | -4 | 4,412 | -0.09% |
|
| 2019/12/30 | 2 | 242.50 | 0 | 0.00 | 239.50 | 2 | 4,491 | 0.04% |
|
| 2019/12/24 | 1 | 233.00 | 1 | 232.50 | 235.50 | 0 | 4,608 | 0.00% |
|
| 2019/12/20 | 4 | 240.25 | 5 | 241.50 | 236.50 | -1 | 4,691 | -0.02% |
|
| 2019/12/19 | 22 | 249.48 | 18 | 249.17 | 245.50 | 4 | 4,644 | 0.09% |
|
| 2019/12/17 | 3 | 239.33 | 3 | 240.00 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/16 | 1 | 236.50 | 14 | 236.71 | 236.50 | -13 | 4,525 | -0.29% |
|
| 2019/12/13 | 1 | 241.50 | 3 | 243.50 | 236.00 | -2 | 4,526 | -0.04% |
|
| 2019/12/12 | 4 | 244.00 | 4 | 244.63 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/11 | 1 | 238.50 | 1 | 240.50 | 240.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/10 | 8 | 239.75 | 2 | 239.75 | 239.00 | 6 | 4,477 | 0.13% |
|
| 2019/12/09 | 17 | 238.82 | 7 | 238.43 | 241.00 | 10 | 4,472 | 0.22% |
|
| 2019/12/06 | 2 | 234.00 | 2 | 235.50 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 229.50 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 3 | 225.67 | 2 | 223.50 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 2 | 226.75 | 2 | 226.00 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/28 | 1 | 236.50 | 1 | 241.00 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 2 | 236.75 | 2 | 236.50 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 4 | 235.88 | 4 | 235.13 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 1 | 235.50 | 1 | 232.50 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 2 | 234.00 | 2 | 238.00 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 5 | 225.70 | 5 | 221.00 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 2 | 225.75 | 4 | 225.88 | 221.50 | -2 | 4,826 | -0.04% |
|
| 2019/11/19 | 1 | 233.00 | 1 | 233.00 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 2 | 235.25 | 2 | 236.00 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 2 | 245.75 | 2 | 242.75 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 248.50 | 245.00 | -10 | 4,851 | -0.21% |
|
| 2019/11/13 | 12 | 246.63 | 10 | 245.55 | 247.00 | 2 | 4,851 | 0.04% |
|
| 2019/11/12 | 1 | 243.00 | 0 | 0.00 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/11 | 3 | 233.00 | 3 | 237.33 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 34 | 242.51 | 24 | 241.75 | 238.00 | 10 | 4,792 | 0.21% |
|
| 2019/11/07 | 5 | 251.10 | 25 | 254.88 | 242.00 | -20 | 4,731 | -0.42% |
|
| 2019/11/06 | 1 | 265.50 | 1 | 264.50 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 3 | 270.00 | 5 | 267.30 | 271.00 | -2 | 4,667 | -0.04% |
|
| 2019/11/04 | 7 | 267.93 | 4 | 266.50 | 265.00 | 3 | 4,659 | 0.06% |
|
| 2019/11/01 | 6 | 267.25 | 5 | 269.30 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 6 | 282.83 | 7 | 282.79 | 274.50 | -1 | 4,467 | -0.02% |
|
| 2019/10/30 | 2 | 297.25 | 2 | 301.25 | 296.50 | 0 | 4,273 | 0.00% |
|
| 2019/10/29 | 4 | 309.50 | 4 | 308.88 | 304.00 | 0 | 4,261 | 0.00% |
|
| 2019/10/25 | 1 | 309.00 | 1 | 308.00 | 309.00 | 0 | 4,174 | 0.00% |
|
| 2019/10/24 | 18 | 308.39 | 16 | 309.53 | 314.00 | 2 | 4,171 | 0.05% |
|
| 2019/10/23 | 3 | 297.17 | 3 | 292.83 | 299.50 | 0 | 4,089 | 0.00% |
|
| 2019/10/22 | 1 | 294.00 | 11 | 297.00 | 290.00 | -10 | 4,089 | -0.24% |
|
| 2019/10/21 | 1 | 285.00 | 1 | 287.50 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 11 | 289.27 | 1 | 285.50 | 289.00 | 10 | 4,207 | 0.24% |
|
| 2019/10/17 | 5 | 286.00 | 10 | 284.20 | 289.50 | -5 | 4,199 | -0.12% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 282.75 | 279.00 | -4 | 4,172 | -0.10% |
|
| 2019/10/15 | 16 | 289.72 | 9 | 289.94 | 285.50 | 7 | 4,213 | 0.17% |
|
| 2019/10/14 | 2 | 279.25 | 2 | 279.50 | 277.50 | 0 | 4,193 | 0.00% |
|
| 2019/10/09 | 1 | 280.00 | 2 | 278.50 | 275.50 | -1 | 4,285 | -0.02% |
|
| 2019/10/08 | 5 | 279.20 | 3 | 281.00 | 279.00 | 2 | 4,325 | 0.05% |
|
| 2019/10/07 | 1 | 268.00 | 2 | 269.50 | 270.00 | -1 | 4,377 | -0.02% |
|
| 2019/10/04 | 2 | 277.50 | 2 | 277.00 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 6 | 273.17 | 7 | 269.57 | 273.50 | -1 | 4,416 | -0.02% |
|
| 2019/10/02 | 2 | 270.50 | 2 | 270.25 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 1 | 265.00 | 1 | 267.50 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 4 | 270.25 | 5 | 269.20 | 265.00 | -1 | 4,499 | -0.02% |
|
| 2019/09/26 | 2 | 286.50 | 0 | 0.00 | 282.50 | 2 | 4,466 | 0.04% |
|
| 2019/09/25 | 14 | 286.07 | 12 | 286.00 | 286.00 | 2 | 4,524 | 0.04% |
|
| 2019/09/20 | 2 | 283.00 | 2 | 284.75 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 6 | 284.33 | 6 | 282.50 | 283.50 | 0 | 4,849 | 0.00% |
|
| 2019/09/17 | 2 | 277.00 | 3 | 278.17 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 2 | 277.50 | 1 | 276.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/10 | 2 | 275.25 | 2 | 275.25 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 5 | 279.30 | 5 | 280.40 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 8 | 276.44 | 8 | 280.63 | 280.00 | 0 | 5,121 | 0.00% |
|
| 2019/09/05 | 4 | 295.63 | 3 | 292.00 | 285.00 | 1 | 5,105 | 0.02% |
|
| 2019/09/04 | 2 | 288.50 | 2 | 285.00 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 7 | 283.21 | 7 | 281.21 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 7 | 272.64 | 6 | 271.58 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 2 | 267.75 | 3 | 268.67 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 2 | 263.50 | 3 | 263.50 | 265.00 | -1 | 5,219 | -0.02% |
|
| 2019/08/28 | 8 | 269.31 | 7 | 268.14 | 269.00 | 1 | 5,299 | 0.02% |
|
| 2019/08/27 | 6 | 255.33 | 1 | 265.00 | 262.50 | 5 | 5,312 | 0.09% |
|
| 2019/08/26 | 5 | 251.20 | 5 | 250.10 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 2 | 258.75 | 1 | 259.50 | 258.50 | 1 | 5,564 | 0.02% |
|
| 2019/08/21 | 7 | 254.57 | 1 | 253.00 | 256.50 | 6 | 5,700 | 0.11% |
|
| 2019/08/20 | 2 | 256.75 | 5 | 256.00 | 251.00 | -3 | 5,910 | -0.05% |
|
| 2019/08/19 | 12 | 254.25 | 8 | 252.56 | 254.50 | 4 | 6,017 | 0.07% |
|
| 2019/08/16 | 2 | 246.75 | 2 | 243.00 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 2 | 238.00 | 2 | 240.75 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 1 | 240.00 | 5 | 239.60 | 240.00 | -4 | 6,231 | -0.06% |
|
| 2019/08/13 | 1 | 236.50 | 2 | 236.75 | 235.00 | -1 | 6,284 | -0.02% |
|
| 2019/08/12 | 1 | 236.50 | 2 | 235.75 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/08 | 6 | 229.58 | 4 | 223.38 | 230.00 | 2 | 6,462 | 0.03% |
|
| 2019/08/07 | 15 | 223.93 | 16 | 225.19 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 4 | 206.88 | 4 | 207.75 | 210.50 | 0 | 6,693 | 0.00% |
|
| 2019/08/02 | 1 | 222.50 | 1 | 215.00 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/31 | 1 | 211.00 | 1 | 214.50 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 2 | 219.75 | 2 | 221.25 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 6 | 222.58 | 6 | 222.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/25 | 4 | 219.63 | 30 | 217.18 | 218.50 | -26 | 7,387 | -0.35% |
|
| 2019/07/24 | 4 | 225.00 | 3 | 224.83 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 30 | 223.45 | 16 | 224.28 | 227.00 | 14 | 7,558 | 0.19% |
|
| 2019/07/22 | 36 | 219.86 | 51 | 223.75 | 219.50 | -15 | 7,585 | -0.20% |
|
| 2019/07/19 | 4 | 235.38 | 4 | 235.88 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 4 | 237.25 | 4 | 236.50 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 3 | 234.83 | 9 | 235.28 | 234.00 | -6 | 7,585 | -0.08% |
|
| 2019/07/16 | 39 | 240.31 | 33 | 239.11 | 241.50 | 6 | 7,621 | 0.08% |
|
| 2019/07/15 | 10 | 249.35 | 7 | 249.07 | 247.00 | 3 | 7,583 | 0.04% |
|
| 2019/07/12 | 6 | 248.08 | 6 | 248.58 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 22 | 248.43 | 22 | 244.91 | 250.00 | 0 | 7,537 | 0.00% |
|
| 2019/07/10 | 6 | 233.83 | 4 | 233.63 | 235.00 | 2 | 7,471 | 0.03% |
|
| 2019/07/09 | 1 | 243.50 | 2 | 240.75 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/08 | 3 | 241.17 | 2 | 242.00 | 243.50 | 1 | 7,579 | 0.01% |
|
| 2019/07/05 | 4 | 244.50 | 4 | 244.38 | 242.00 | 0 | 7,622 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 251.50 | 250.50 | -1 | 7,672 | -0.01% |
|
| 2019/07/02 | 7 | 259.14 | 8 | 256.31 | 248.00 | -1 | 7,831 | -0.01% |
|
| 2019/07/01 | 11 | 252.73 | 11 | 253.45 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 19 | 241.97 | 18 | 241.69 | 242.50 | 1 | 7,917 | 0.01% |
|
| 2019/06/27 | 2 | 234.25 | 13 | 234.35 | 232.50 | -11 | 7,886 | -0.14% |
|
| 2019/06/26 | 5 | 232.00 | 5 | 231.50 | 232.50 | 0 | 7,910 | 0.00% |
|
| 2019/06/25 | 4 | 237.13 | 5 | 233.30 | 229.00 | -1 | 7,972 | -0.01% |
|
| 2019/06/24 | 11 | 236.23 | 7 | 235.57 | 238.50 | 4 | 8,121 | 0.05% |
|
| 2019/06/21 | 2 | 239.50 | 2 | 241.00 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 7 | 243.14 | 11 | 243.09 | 241.50 | -4 | 8,222 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 248.25 | 242.50 | -4 | 8,222 | -0.05% |
|
| 2019/06/18 | 6 | 244.33 | 6 | 243.75 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 9 | 238.67 | 7 | 237.07 | 243.00 | 2 | 8,214 | 0.02% |
|
| 2019/06/14 | 1 | 241.00 | 7 | 238.50 | 235.50 | -6 | 8,362 | -0.07% |
|
| 2019/06/13 | 10 | 239.90 | 5 | 240.80 | 240.50 | 5 | 8,470 | 0.06% |
|
| 2019/06/12 | 14 | 242.89 | 6 | 242.42 | 240.00 | 8 | 8,746 | 0.09% |
|
| 2019/06/11 | 21 | 243.60 | 11 | 244.27 | 244.50 | 10 | 8,819 | 0.11% |
|
| 2019/06/10 | 16 | 239.00 | 11 | 239.82 | 242.00 | 5 | 8,819 | 0.06% |
|
| 2019/06/06 | 2 | 228.00 | 22 | 229.34 | 235.50 | -20 | 8,777 | -0.23% |
|
| 2019/06/05 | 10 | 234.90 | 9 | 236.39 | 227.00 | 1 | 8,750 | 0.01% |
|
| 2019/06/04 | 13 | 231.31 | 19 | 231.95 | 232.00 | -6 | 8,718 | -0.07% |
|
| 2019/06/03 | 20 | 229.90 | 15 | 229.57 | 232.00 | 5 | 8,800 | 0.06% |
|
| 2019/05/31 | 49 | 225.04 | 25 | 222.74 | 226.00 | 24 | 8,804 | 0.27% |
|
| 2019/05/30 | 12 | 213.54 | 8 | 213.25 | 213.50 | 4 | 8,684 | 0.05% |
|
| 2019/05/29 | 6 | 209.00 | 16 | 211.19 | 212.50 | -10 | 8,725 | -0.11% |
|
| 2019/05/28 | 8 | 211.75 | 11 | 212.27 | 211.00 | -3 | 8,791 | -0.03% |
|
| 2019/05/27 | 36 | 209.36 | 66 | 212.09 | 207.00 | -30 | 8,780 | -0.34% |
|
| 2019/05/24 | 21 | 228.62 | 16 | 231.91 | 218.00 | 5 | 8,745 | 0.06% |
|
| 2019/05/23 | 6 | 230.83 | 6 | 233.17 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 14 | 238.82 | 20 | 236.20 | 232.00 | -6 | 8,785 | -0.07% |
|
| 2019/05/21 | 10 | 232.55 | 6 | 232.00 | 236.00 | 4 | 8,790 | 0.05% |
|
| 2019/05/20 | 8 | 227.31 | 7 | 227.71 | 234.00 | 1 | 8,744 | 0.01% |
|
| 2019/05/17 | 7 | 233.57 | 13 | 240.77 | 228.00 | -6 | 8,717 | -0.07% |
|
| 2019/05/16 | 11 | 249.68 | 14 | 247.21 | 244.00 | -3 | 8,747 | -0.03% |
|
| 2019/05/15 | 9 | 249.89 | 9 | 249.56 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 26 | 244.00 | 19 | 245.71 | 252.00 | 7 | 8,826 | 0.08% |
|
| 2019/05/13 | 7 | 233.64 | 6 | 232.25 | 239.00 | 1 | 8,783 | 0.01% |
|
| 2019/05/10 | 7 | 231.36 | 10 | 235.75 | 227.50 | -3 | 8,843 | -0.03% |
|
| 2019/05/09 | 13 | 247.00 | 11 | 247.14 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 5 | 255.10 | 5 | 255.50 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 13 | 262.62 | 11 | 259.32 | 260.00 | 2 | 8,745 | 0.02% |
|
| 2019/05/06 | 10 | 253.35 | 8 | 251.69 | 254.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/03 | 16 | 261.72 | 13 | 259.77 | 261.50 | 3 | 8,796 | 0.03% |
|
| 2019/05/02 | 2 | 252.25 | 3 | 255.00 | 255.00 | -1 | 8,886 | -0.01% |
|
| 2019/04/30 | 8 | 251.06 | 9 | 247.94 | 259.00 | -1 | 8,967 | -0.01% |
|
| 2019/04/29 | 11 | 257.86 | 14 | 261.79 | 249.50 | -3 | 8,959 | -0.03% |
|
| 2019/04/26 | 9 | 278.39 | 10 | 278.30 | 277.00 | -1 | 8,970 | -0.01% |
|
| 2019/04/25 | 8 | 272.31 | 9 | 272.28 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 6 | 278.25 | 8 | 278.00 | 275.50 | -2 | 9,157 | -0.02% |
|
| 2019/04/23 | 11 | 278.27 | 13 | 277.35 | 285.00 | -2 | 9,240 | -0.02% |
|
| 2019/04/22 | 11 | 293.68 | 8 | 290.56 | 288.50 | 3 | 9,279 | 0.03% |
|
| 2019/04/19 | 5 | 292.90 | 3 | 289.50 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2019/04/18 | 1 | 291.00 | 0 | 0.00 | 284.00 | 1 | 9,290 | 0.01% |
|
| 2019/04/17 | 3 | 289.17 | 2 | 282.50 | 280.00 | 1 | 9,419 | 0.01% |
|
| 2019/04/16 | 4 | 284.13 | 6 | 282.75 | 282.00 | -2 | 9,648 | -0.02% |
|
| 2019/04/15 | 3 | 276.00 | 4 | 279.25 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/12 | 3 | 260.67 | 4 | 264.88 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 2 | 261.00 | 2 | 263.00 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 8 | 260.81 | 10 | 260.15 | 257.00 | -2 | 10,040 | -0.02% |
|
| 2019/04/09 | 7 | 268.00 | 3 | 267.00 | 269.00 | 4 | 10,176 | 0.04% |
|
| 2019/04/08 | 13 | 271.42 | 13 | 272.58 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 16 | 267.97 | 22 | 266.39 | 263.50 | -6 | 10,533 | -0.06% |
|
| 2019/04/02 | 23 | 260.37 | 26 | 262.62 | 267.00 | -3 | 10,583 | -0.03% |
|
| 2019/04/01 | 10 | 242.80 | 11 | 243.23 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 2 | 238.25 | 6 | 238.17 | 237.00 | -4 | 10,488 | -0.04% |
|
| 2019/03/28 | 10 | 242.20 | 10 | 241.40 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 7 | 242.79 | 2 | 239.00 | 242.00 | 5 | 11,044 | 0.05% |
|
| 2019/03/26 | 6 | 232.67 | 9 | 234.39 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 221.50 | 230.00 | -7 | 11,210 | -0.06% |
|
| 2019/03/22 | 2 | 227.00 | 2 | 228.75 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 3 | 226.00 | 0 | 0.00 | 226.00 | 3 | 11,459 | 0.03% |
|
| 2019/03/20 | 2 | 228.00 | 2 | 227.50 | 230.00 | 0 | 11,664 | 0.00% |
|
| 2019/03/19 | 5 | 231.80 | 5 | 228.40 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 3 | 226.33 | 5 | 228.20 | 230.00 | -2 | 11,796 | -0.02% |
|
| 2019/03/15 | 30 | 227.67 | 23 | 228.65 | 223.00 | 7 | 12,036 | 0.06% |
|
| 2019/03/14 | 6 | 219.58 | 4 | 219.13 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 1 | 220.00 | 0 | 0.00 | 215.00 | 1 | 11,950 | 0.01% |
|
| 2019/03/12 | 3 | 218.83 | 3 | 219.17 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 4 | 215.38 | 8 | 217.44 | 217.00 | -4 | 12,032 | -0.03% |
|
| 2019/03/08 | 20 | 215.15 | 16 | 214.44 | 217.00 | 4 | 12,102 | 0.03% |
|
| 2019/03/07 | 3 | 212.50 | 6 | 215.50 | 212.00 | -3 | 12,116 | -0.02% |
|
| 2019/03/06 | 2 | 220.75 | 4 | 220.75 | 220.50 | -2 | 12,089 | -0.02% |
|
| 2019/03/05 | 9 | 215.56 | 9 | 216.00 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 2 | 215.75 | 1 | 218.00 | 220.00 | 1 | 12,086 | 0.01% |
|
| 2019/02/27 | 3 | 210.67 | 9 | 213.33 | 213.00 | -6 | 11,987 | -0.05% |
|
| 2019/02/26 | 12 | 218.58 | 18 | 216.42 | 211.00 | -6 | 11,909 | -0.05% |
|
| 2019/02/25 | 4 | 221.00 | 3 | 221.67 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 9 | 207.78 | 18 | 214.25 | 220.50 | -9 | 11,823 | -0.08% |
|
| 2019/02/21 | 2 | 202.50 | 3 | 203.00 | 200.50 | -1 | 11,629 | -0.01% |
|
| 2019/02/20 | 3 | 203.17 | 2 | 203.00 | 197.50 | 1 | 11,651 | 0.01% |
|
| 2019/02/19 | 3 | 197.83 | 2 | 198.50 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/18 | 5 | 201.20 | 3 | 201.00 | 202.00 | 2 | 11,589 | 0.02% |
|
| 2019/02/15 | 17 | 199.09 | 12 | 204.54 | 198.00 | 5 | 11,485 | 0.04% |
|
| 2019/02/14 | 9 | 214.50 | 8 | 213.94 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 12 | 228.54 | 19 | 228.74 | 220.50 | -7 | 11,111 | -0.06% |
|
| 2019/02/12 | 10 | 221.75 | 9 | 221.78 | 223.50 | 1 | 10,921 | 0.01% |
|
| 2019/02/11 | 8 | 210.38 | 8 | 211.19 | 220.00 | 0 | 10,777 | 0.00% |
|
| 2019/01/30 | 3 | 198.33 | 5 | 197.50 | 200.00 | -2 | 10,609 | -0.02% |
|
| 2019/01/29 | 8 | 186.44 | 6 | 188.08 | 189.50 | 2 | 10,427 | 0.02% |
|
| 2019/01/28 | 6 | 189.50 | 6 | 186.92 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 9 | 186.33 | 7 | 186.36 | 187.00 | 2 | 10,319 | 0.02% |
|
| 2019/01/24 | 4 | 180.88 | 4 | 182.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 7 | 180.43 | 6 | 178.33 | 182.00 | 1 | 10,139 | 0.01% |
|
| 2019/01/22 | 2 | 179.00 | 3 | 178.67 | 177.00 | -1 | 9,931 | -0.01% |
|
| 2019/01/21 | 11 | 182.00 | 12 | 183.96 | 186.50 | -1 | 9,776 | -0.01% |
|
| 2019/01/18 | 6 | 184.58 | 7 | 185.36 | 182.50 | -1 | 9,662 | -0.01% |
|
| 2019/01/17 | 12 | 193.58 | 27 | 190.56 | 191.00 | -15 | 9,516 | -0.16% |
|
| 2019/01/16 | 1 | 187.00 | 1 | 189.50 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 7 | 185.14 | 8 | 184.81 | 188.00 | -1 | 9,210 | -0.01% |
|
| 2019/01/14 | 7 | 181.57 | 8 | 182.63 | 178.00 | -1 | 9,043 | -0.01% |
|
| 2019/01/11 | 5 | 193.90 | 4 | 194.25 | 190.00 | 1 | 8,916 | 0.01% |
|
| 2019/01/10 | 21 | 193.62 | 55 | 191.32 | 192.50 | -34 | 8,818 | -0.39% |
|
| 2019/01/09 | 6 | 192.25 | 5 | 191.20 | 193.00 | 1 | 8,722 | 0.01% |
|
| 2019/01/08 | 17 | 188.85 | 21 | 189.79 | 192.00 | -4 | 8,552 | -0.05% |
|
| 2019/01/07 | 6 | 179.08 | 4 | 178.13 | 180.00 | 2 | 8,280 | 0.02% |
|
| 2019/01/04 | 37 | 174.07 | 26 | 177.81 | 172.00 | 11 | 8,204 | 0.13% |
|
| 2019/01/03 | 22 | 187.30 | 19 | 187.13 | 184.50 | 3 | 7,999 | 0.04% |
|
| 2019/01/02 | 17 | 191.15 | 7 | 190.64 | 186.00 | 10 | 7,802 | 0.13% |
|
| 2018/12/28 | 22 | 199.98 | 22 | 201.73 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 17 | 207.35 | 17 | 206.50 | 201.50 | 0 | 7,382 | 0.00% |
|
| 2018/12/26 | 10 | 196.95 | 8 | 196.25 | 214.00 | 2 | 7,077 | 0.03% |
|
| 2018/12/25 | 10 | 206.20 | 10 | 207.20 | 199.00 | 0 | 6,768 | 0.00% |
|
| 2018/12/24 | 8 | 222.13 | 7 | 219.07 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 12 | 220.00 | 8 | 221.94 | 221.00 | 4 | 6,461 | 0.06% |
|
| 2018/12/21 | 21 | 221.21 | 24 | 221.85 | 216.00 | -3 | 6,299 | -0.05% |
|
| 2018/12/20 | 10 | 215.30 | 13 | 215.69 | 218.00 | -3 | 5,940 | -0.05% |
|
| 2018/12/19 | 14 | 198.04 | 14 | 197.54 | 204.50 | 0 | 5,594 | 0.00% |
|
| 2018/12/18 | 5 | 192.70 | 5 | 189.30 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 13 | 217.54 | 11 | 215.45 | 228.00 | 2 | 5,292 | 0.04% |
|
| 2018/12/13 | 28 | 210.29 | 28 | 198.02 | 211.50 | 0 | 4,955 | 0.00% |
|
| 2018/12/12 | 9 | 186.06 | 10 | 186.05 | 192.50 | -1 | 4,703 | -0.02% |
|
| 2018/12/11 | 8 | 181.38 | 8 | 180.31 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 24 | 183.33 | 24 | 182.56 | 179.00 | 0 | 4,288 | 0.00% |
|
| 2018/12/07 | 4 | 178.88 | 4 | 180.50 | 181.00 | 0 | 3,934 | 0.00% |
|
| 2018/12/06 | 19 | 162.58 | 17 | 160.12 | 166.00 | 2 | 3,800 | 0.05% |
|
| 2018/12/05 | 17 | 180.15 | 17 | 174.88 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 4 | 185.50 | 5 | 184.30 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 11 | 175.00 | 17 | 175.76 | 176.50 | -6 | 3,522 | -0.17% |
|
| 2018/11/30 | 10 | 168.35 | 5 | 168.10 | 166.00 | 5 | 3,427 | 0.15% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 162.88 | 169.00 | -8 | 3,367 | -0.24% |
|
| 2018/11/28 | 7 | 154.43 | 2 | 155.25 | 154.00 | 5 | 3,218 | 0.16% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 2 | 142.25 | 2 | 141.75 | 147.00 | 0 | 3,022 | 0.00% |
|
| 2018/11/23 | 2 | 144.50 | 2 | 145.75 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 4 | 145.00 | 6 | 146.83 | 149.00 | -2 | 2,925 | -0.07% |
|
| 2018/11/21 | 4 | 136.00 | 5 | 135.20 | 145.50 | -1 | 2,828 | -0.04% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 4 | 129.13 | 2 | 130.00 | 133.00 | 2 | 2,689 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 123.50 | 125.50 | -1 | 2,604 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 110.00 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,690 | -0.04% |
|
| 2018/11/08 | 1 | 107.50 | 2 | 108.50 | 107.00 | -1 | 2,714 | -0.04% |
|
| 2018/11/07 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 2,726 | 0.07% |
|
| 2018/11/05 | 15 | 108.33 | 0 | 0.00 | 108.50 | 15 | 2,804 | 0.53% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 95.00 | 90.80 | -8 | 2,885 | -0.28% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 98.40 | 99.20 | -3 | 2,858 | -0.10% |
|
| 2018/10/18 | 3 | 100.50 | 0 | 0.00 | 99.70 | 3 | 2,821 | 0.11% |
|
| 2018/10/12 | 1 | 96.20 | 3 | 91.93 | 96.20 | -2 | 2,795 | -0.07% |
|
| 2018/10/11 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/09 | 1 | 97.20 | 0 | 0.00 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/09/27 | 1 | 114.50 | 11 | 113.68 | 110.50 | -10 | 2,803 | -0.36% |
|
| 2018/09/21 | 5 | 103.40 | 6 | 104.25 | 110.00 | -1 | 2,765 | -0.04% |
|
| 2018/09/20 | 5 | 108.70 | 4 | 105.63 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/19 | 7 | 119.14 | 12 | 119.88 | 116.50 | -5 | 2,554 | -0.20% |
|
| 2018/09/18 | 11 | 117.18 | 0 | 0.00 | 117.00 | 11 | 2,543 | 0.43% |
|
| 2018/09/14 | 4 | 118.00 | 1 | 118.00 | 118.00 | 3 | 2,519 | 0.12% |
|
| 2018/09/13 | 1 | 116.50 | 1 | 118.00 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 11 | 116.14 | 10 | 115.45 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 20 | 123.05 | 42 | 124.86 | 122.50 | -22 | 2,399 | -0.92% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 142.00 | 135.50 | -8 | 2,303 | -0.35% |
|
| 2018/09/06 | 1 | 158.50 | 1 | 157.50 | 157.50 | 0 | 2,210 | 0.00% |
|
| 2018/09/05 | 1 | 156.00 | 1 | 159.00 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/03 | 3 | 153.67 | 0 | 0.00 | 150.50 | 3 | 2,137 | 0.14% |
|
| 2018/08/16 | 1 | 154.00 | 1 | 153.00 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/13 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 2,230 | 0.09% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 156.50 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 147.50 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 8 | 150.63 | 4 | 152.00 | 149.50 | 4 | 2,113 | 0.19% |
|
| 2018/08/07 | 5 | 139.50 | 0 | 0.00 | 140.00 | 5 | 2,020 | 0.25% |
|
| 2018/08/06 | 30 | 140.08 | 1 | 139.50 | 139.50 | 29 | 2,020 | 1.44% |
|
| 2018/08/03 | 2 | 134.75 | 0 | 0.00 | 137.50 | 2 | 2,014 | 0.10% |
|
| 2018/08/01 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 2,125 | -0.05% |
|
| 2018/07/19 | 2 | 131.50 | 1 | 131.50 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2018/07/18 | 2 | 132.00 | 39 | 132.00 | 129.00 | -37 | 2,201 | -1.68% |
|
| 2018/07/17 | 1 | 132.00 | 22 | 133.64 | 131.50 | -21 | 2,217 | -0.95% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 136.33 | 140.00 | -3 | 2,275 | -0.13% |
|
| 2018/07/10 | 5 | 133.00 | 2 | 132.25 | 132.00 | 3 | 2,367 | 0.13% |
|
| 2018/07/03 | 2 | 137.00 | 0 | 0.00 | 134.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/25 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/12 | 1 | 166.00 | 8 | 167.63 | 166.00 | -7 | 2,564 | -0.27% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 166.00 | 165.00 | -2 | 2,553 | -0.08% |
|
| 2018/06/08 | 3 | 163.50 | 3 | 165.33 | 163.50 | 0 | 2,548 | 0.00% |
|
| 2018/06/07 | 4 | 168.25 | 6 | 167.83 | 165.50 | -2 | 2,558 | -0.08% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 163.00 | 162.50 | -5 | 2,524 | -0.20% |
|
| 2018/06/05 | 3 | 161.00 | 2 | 162.50 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 21 | 165.83 | 25 | 163.26 | 162.00 | -4 | 2,568 | -0.16% |
|
| 2018/06/01 | 0 | 0.00 | 30 | 158.82 | 158.00 | -30 | 2,574 | -1.17% |
|
| 2018/05/31 | 56 | 164.69 | 38 | 162.68 | 159.50 | 18 | 2,599 | 0.69% |
|
| 2018/05/30 | 26 | 160.04 | 6 | 160.75 | 159.50 | 20 | 2,540 | 0.79% |
|
| 2018/05/29 | 2 | 156.25 | 3 | 155.00 | 153.50 | -1 | 2,486 | -0.04% |
|
| 2018/05/28 | 18 | 160.78 | 18 | 162.36 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 15 | 149.23 | 16 | 150.94 | 156.50 | -1 | 2,379 | -0.04% |
|
| 2018/05/24 | 4 | 138.75 | 0 | 0.00 | 143.00 | 4 | 2,247 | 0.18% |
|
| 2018/05/23 | 7 | 140.21 | 17 | 142.15 | 138.50 | -10 | 2,264 | -0.44% |
|
| 2018/05/22 | 10 | 147.00 | 0 | 0.00 | 143.50 | 10 | 2,303 | 0.43% |
|
| 2018/05/21 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 2,310 | 0.04% |
|
| 2018/05/18 | 3 | 142.00 | 0 | 0.00 | 140.50 | 3 | 2,339 | 0.13% |
|
| 2018/05/17 | 2 | 143.00 | 2 | 141.75 | 143.00 | 0 | 2,403 | 0.00% |
|
| 2018/05/16 | 3 | 138.50 | 2 | 139.75 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/14 | 5 | 137.90 | 0 | 0.00 | 137.50 | 5 | 2,713 | 0.18% |
|
| 2018/05/11 | 2 | 138.50 | 2 | 139.00 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/10 | 1 | 136.50 | 4 | 136.88 | 138.00 | -3 | 2,747 | -0.11% |
|
| 2018/05/09 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 2,721 | 0.07% |
|
| 2018/05/04 | 3 | 133.67 | 3 | 132.83 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 1 | 139.00 | 0 | 0.00 | 130.50 | 1 | 2,693 | 0.04% |
|
| 2018/04/27 | 1 | 137.50 | 1 | 137.50 | 140.50 | 0 | 2,627 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 135.00 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/24 | 1 | 134.50 | 11 | 134.45 | 134.00 | -10 | 2,587 | -0.39% |
|
| 2018/04/23 | 11 | 144.64 | 1 | 142.00 | 138.50 | 10 | 2,606 | 0.38% |
|
| 2018/04/20 | 1 | 138.00 | 1 | 142.50 | 145.00 | 0 | 2,562 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 2 | 139.75 | 3 | 141.17 | 140.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/17 | 2 | 131.00 | 1 | 134.50 | 135.00 | 1 | 2,454 | 0.04% |
|
| 2018/04/12 | 2 | 133.75 | 1 | 134.50 | 134.00 | 1 | 2,453 | 0.04% |
|
| 2018/04/11 | 3 | 136.83 | 1 | 132.50 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 1 | 158.00 | 0 | 0.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 146.00 | 154.00 | -3 | 2,298 | -0.13% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 2,236 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,249 | -0.04% |
|
| 2018/03/28 | 2 | 148.25 | 0 | 0.00 | 145.50 | 2 | 2,310 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 151.00 | 151.00 | -3 | 2,505 | -0.12% |
|
| 2018/03/15 | 4 | 157.00 | 11 | 154.91 | 156.50 | -7 | 2,563 | -0.27% |
|
| 2018/03/14 | 2 | 156.75 | 0 | 0.00 | 154.00 | 2 | 2,626 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,720 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,817 | -0.04% |
|
| 2018/03/09 | 5 | 149.80 | 3 | 148.50 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 18 | 152.19 | 13 | 152.50 | 153.00 | 5 | 2,826 | 0.18% |
|
| 2018/03/07 | 6 | 155.50 | 2 | 154.00 | 151.50 | 4 | 2,915 | 0.14% |
|
| 2018/03/06 | 5 | 168.00 | 0 | 0.00 | 162.50 | 5 | 2,908 | 0.17% |
|
| 2018/03/02 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 2,950 | 0.07% |
|
| 2018/02/23 | 2 | 163.00 | 0 | 0.00 | 161.00 | 2 | 3,161 | 0.06% |
|
| 2018/02/08 | 6 | 171.75 | 2 | 168.25 | 165.50 | 4 | 3,057 | 0.13% |
|
| 2018/02/07 | 3 | 194.50 | 0 | 0.00 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 2 | 207.25 | 2 | 200.00 | 198.00 | 0 | 2,812 | 0.00% |
|
| 2018/02/05 | 1 | 209.50 | 1 | 214.00 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/01/30 | 1 | 222.50 | 1 | 224.00 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/29 | 2 | 226.75 | 1 | 228.50 | 226.00 | 1 | 2,920 | 0.03% |
|
| 2018/01/26 | 1 | 228.50 | 1 | 224.50 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/24 | 1 | 228.50 | 1 | 230.50 | 230.50 | 0 | 2,902 | 0.00% |
|
| 2018/01/19 | 1 | 224.50 | 1 | 226.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 2 | 230.50 | 0 | 0.00 | 226.50 | 2 | 2,970 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 239.00 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/12 | 1 | 226.00 | 1 | 224.50 | 223.00 | 0 | 2,961 | 0.00% |
|
| 2018/01/10 | 1 | 223.00 | 1 | 220.50 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/08 | 6 | 233.00 | 5 | 230.90 | 220.50 | 1 | 2,921 | 0.03% |
|
| 2018/01/05 | 1 | 242.50 | 1 | 245.00 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 25 | 238.22 | 239.50 | -25 | 2,843 | -0.88% |
|
| 2018/01/03 | 0 | 0.00 | 25 | 235.80 | 238.00 | -25 | 2,879 | -0.87% |
|