券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2.2 | 222.05 | 0 | 0.00 | 216.50 | 2.2 | 7,695 | 0.03% |
|
| 2024/05/09 | 4 | 235.88 | 1 | 237.50 | 231.50 | 3 | 7,718 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 240.50 | 243.00 | -2 | 8,326 | -0.02% |
|
| 2024/05/07 | 2 | 236.25 | 3 | 236.33 | 238.00 | -1 | 8,815 | -0.01% |
|
| 2024/05/06 | 3 | 232.17 | 1 | 231.50 | 232.00 | 2 | 9,239 | 0.02% |
|
| 2024/05/03 | 1.1 | 238.27 | 0 | 0.00 | 238.50 | 1.1 | 9,629 | 0.01% |
|
| 2024/05/02 | 2 | 240.50 | 0 | 0.00 | 245.00 | 2 | 9,862 | 0.02% |
|
| 2024/04/29 | 4 | 248.13 | 0 | 0.00 | 247.50 | 4 | 10,456 | 0.04% |
|
| 2024/04/26 | 2 | 252.00 | 4 | 259.86 | 249.50 | -2 | 10,637 | -0.02% |
|
| 2024/04/25 | 11 | 253.95 | 4 | 252.25 | 248.00 | 7 | 10,846 | 0.06% |
|
| 2024/04/24 | 1 | 251.00 | 6 | 259.25 | 259.50 | -5 | 11,137 | -0.04% |
|
| 2024/04/23 | 3 | 238.33 | 2 | 242.25 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 16 | 250.28 | 1 | 266.00 | 237.00 | 15 | 11,553 | 0.13% |
|
| 2024/04/19 | 10 | 256.35 | 8 | 259.25 | 257.00 | 2 | 11,886 | 0.02% |
|
| 2024/04/18 | 12 | 264.33 | 5 | 265.90 | 261.00 | 7 | 12,046 | 0.06% |
|
| 2024/04/17 | 16 | 259.97 | 9 | 265.94 | 268.50 | 7 | 12,363 | 0.06% |
|
| 2024/04/16 | 24 | 253.96 | 6 | 255.42 | 253.00 | 18 | 12,310 | 0.15% |
|
| 2024/04/15 | 2.3 | 246.04 | 1 | 244.51 | 243.00 | 1.3 | 12,558 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1.2 | 252.67 | 252.00 | -1.2 | 12,774 | -0.01% |
|
| 2024/04/11 | 3 | 259.17 | 1 | 261.00 | 255.00 | 2 | 12,823 | 0.02% |
|
| 2024/04/10 | 0.1 | 275.00 | 1 | 273.00 | 270.50 | -0.9 | 12,714 | -0.01% |
|
| 2024/04/09 | 4.1 | 282.32 | 6 | 281.50 | 278.00 | -1.9 | 12,673 | -0.01% |
|
| 2024/04/08 | 3.1 | 296.40 | 2 | 289.00 | 289.00 | 1.1 | 12,609 | 0.01% |
|
| 2024/04/03 | 49 | 302.78 | 8 | 302.38 | 293.50 | 41 | 12,575 | 0.33% |
|
| 2024/04/02 | 7 | 289.21 | 8 | 289.50 | 295.50 | -1 | 12,505 | -0.01% |
|
| 2024/04/01 | 4 | 284.75 | 5.1 | 281.85 | 282.00 | -1.1 | 12,350 | -0.01% |
|
| 2024/03/29 | 7 | 269.07 | 14 | 272.35 | 272.50 | -7 | 12,138 | -0.06% |
|
| 2024/03/28 | 4 | 258.88 | 2 | 254.75 | 255.00 | 2 | 11,912 | 0.02% |
|
| 2024/03/27 | 1 | 248.50 | 2 | 249.75 | 250.00 | -1 | 11,825 | -0.01% |
|
| 2024/03/26 | 4 | 254.87 | 4 | 255.50 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 6 | 260.83 | 5 | 257.90 | 262.00 | 1 | 11,773 | 0.01% |
|
| 2024/03/22 | 2 | 249.50 | 13 | 246.04 | 254.00 | -11 | 11,712 | -0.09% |
|
| 2024/03/21 | 31 | 261.73 | 20 | 259.48 | 258.50 | 11 | 11,706 | 0.09% |
|
| 2024/03/20 | 14.1 | 264.34 | 13 | 263.42 | 260.00 | 1.1 | 11,673 | 0.01% |
|
| 2024/03/19 | 8.2 | 254.63 | 6 | 255.42 | 252.00 | 2.2 | 11,532 | 0.02% |
|
| 2024/03/18 | 6 | 244.92 | 5 | 245.30 | 252.00 | 1 | 11,418 | 0.01% |
|
| 2024/03/15 | 6 | 229.50 | 4 | 226.75 | 229.50 | 2 | 11,500 | 0.02% |
|
| 2024/03/14 | 8 | 238.31 | 6 | 235.25 | 235.50 | 2 | 11,543 | 0.02% |
|
| 2024/03/13 | 3 | 235.67 | 1.5 | 233.33 | 231.00 | 1.5 | 11,489 | 0.01% |
|
| 2024/03/12 | 1 | 252.00 | 1 | 254.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 1.2 | 256.88 | 1.5 | 259.63 | 249.50 | -0.3 | 11,342 | 0.00% |
|
| 2024/03/08 | 4 | 265.12 | 5 | 265.50 | 269.50 | -1 | 11,229 | -0.01% |
|
| 2024/03/07 | 1.4 | 274.79 | 3 | 286.83 | 265.50 | -1.6 | 11,067 | -0.01% |
|
| 2024/03/06 | 8 | 303.88 | 16 | 300.19 | 293.50 | -8 | 10,839 | -0.07% |
|
| 2024/03/05 | 4.1 | 302.11 | 15 | 297.57 | 300.00 | -10.9 | 10,782 | -0.10% |
|
| 2024/03/04 | 1.3 | 323.74 | 2 | 321.25 | 317.50 | -0.7 | 10,683 | -0.01% |
|
| 2024/03/01 | 2 | 334.98 | 4 | 331.63 | 334.00 | -2 | 10,644 | -0.02% |
|
| 2024/02/29 | 5 | 325.79 | 4 | 329.38 | 336.00 | 1 | 10,582 | 0.01% |
|
| 2024/02/27 | 3 | 317.67 | 1 | 316.00 | 315.50 | 2 | 10,413 | 0.02% |
|
| 2024/02/26 | 2 | 309.00 | 2 | 301.74 | 316.00 | 0 | 10,355 | 0.00% |
|
| 2024/02/22 | 0 | 282.00 | 1 | 272.07 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/21 | 0 | 287.00 | 0 | 0.00 | 277.00 | 0 | 10,244 | 0.00% |
|
| 2024/02/20 | 7 | 261.79 | 7.1 | 276.73 | 285.00 | -0.1 | 10,195 | 0.00% |
|
| 2024/02/19 | 2.1 | 300.95 | 1 | 292.50 | 288.00 | 1.1 | 10,110 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 302.53 | 304.00 | -3.1 | 10,049 | -0.03% |
|
| 2024/02/15 | 2 | 273.00 | 5.1 | 269.15 | 276.50 | -3.1 | 9,974 | -0.03% |
|
| 2024/02/05 | 7 | 252.29 | 3 | 251.50 | 251.50 | 4 | 9,887 | 0.04% |
|
| 2024/02/02 | 4 | 278.13 | 2 | 276.25 | 279.00 | 2 | 9,790 | 0.02% |
|
| 2024/02/01 | 1.1 | 269.73 | 1.1 | 270.94 | 269.50 | 0 | 9,716 | 0.00% |
|
| 2024/01/31 | 20.5 | 264.78 | 27 | 261.81 | 272.00 | -6.5 | 9,611 | -0.07% |
|
| 2024/01/30 | 5.1 | 235.40 | 4 | 237.00 | 248.00 | 1.1 | 8,973 | 0.01% |
|
| 2024/01/29 | 12 | 216.62 | 7 | 218.93 | 226.00 | 5 | 8,459 | 0.06% |
|
| 2024/01/26 | 13 | 204.19 | 13 | 194.62 | 205.50 | 0 | 8,007 | 0.00% |
|
| 2024/01/25 | 8 | 193.19 | 7 | 192.57 | 194.00 | 1 | 7,572 | 0.01% |
|
| 2024/01/24 | 5 | 187.60 | 6 | 190.92 | 192.00 | -1 | 7,299 | -0.01% |
|
| 2024/01/23 | 8 | 184.00 | 14 | 183.32 | 183.00 | -6 | 6,975 | -0.09% |
|
| 2024/01/22 | 6 | 172.00 | 9.2 | 173.62 | 175.00 | -3.2 | 6,691 | -0.05% |
|
| 2024/01/19 | 15 | 173.77 | 13 | 175.62 | 174.00 | 2 | 6,479 | 0.03% |
|
| 2024/01/18 | 7 | 179.07 | 5 | 176.70 | 179.50 | 2 | 6,208 | 0.03% |
|
| 2024/01/17 | 16 | 172.72 | 9.1 | 175.34 | 176.00 | 6.9 | 5,804 | 0.12% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 21 | 153.36 | 25 | 151.28 | 148.00 | -4 | 5,285 | -0.08% |
|
| 2024/01/11 | 28 | 145.14 | 30 | 146.38 | 148.00 | -2 | 4,877 | -0.04% |
|
| 2024/01/10 | 20 | 142.08 | 19 | 143.08 | 147.50 | 1 | 4,590 | 0.02% |
|
| 2024/01/09 | 19 | 137.03 | 20 | 137.58 | 135.00 | -1 | 4,085 | -0.02% |
|
| 2024/01/08 | 17 | 143.91 | 16 | 143.22 | 140.50 | 1 | 3,916 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 138.50 | 142.00 | -2 | 3,495 | -0.06% |
|
| 2024/01/04 | 7 | 129.00 | 7 | 129.00 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,095 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 3,069 | -0.07% |
|
| 2023/12/29 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 3.2 | 122.96 | 0 | 0.00 | 122.00 | 3.2 | 2,986 | 0.11% |
|
| 2023/12/27 | 3.1 | 131.00 | 2 | 128.50 | 128.50 | 1.1 | 2,876 | 0.04% |
|
| 2023/12/22 | 2 | 128.00 | 0 | 0.00 | 129.00 | 2 | 2,485 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 126.50 | 122.50 | -1 | 2,329 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 122.83 | 121.50 | -3 | 2,276 | -0.13% |
|
| 2023/12/15 | 1 | 130.50 | 0 | 0.00 | 124.50 | 1 | 2,131 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 127.75 | 128.50 | -2 | 2,025 | -0.10% |
|
| 2023/12/13 | 2 | 134.00 | 0 | 0.00 | 130.00 | 2 | 1,942 | 0.10% |
|
| 2023/12/12 | 6 | 131.25 | 2 | 133.50 | 135.50 | 4 | 1,844 | 0.22% |
|
| 2023/12/11 | 6 | 127.17 | 8 | 128.13 | 130.50 | -2 | 1,665 | -0.12% |
|
| 2023/12/08 | 1 | 114.50 | 8 | 122.69 | 124.50 | -7 | 1,450 | -0.48% |
|
| 2023/12/07 | 3 | 116.17 | 3 | 115.00 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 1,123 | -0.27% |
|
| 2023/12/05 | 1 | 106.50 | 6 | 105.58 | 105.50 | -5 | 1,052 | -0.48% |
|
| 2023/12/01 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/30 | 1 | 110.00 | 1 | 111.00 | 109.00 | 0 | 929 | 0.00% |
|
| 2023/11/29 | 5 | 111.30 | 2 | 114.00 | 112.00 | 3 | 891 | 0.34% |
|
| 2023/11/28 | 8 | 107.19 | 9 | 108.17 | 108.00 | -1 | 759 | -0.13% |
|
| 2023/11/27 | 8 | 103.25 | 4 | 103.38 | 101.50 | 4 | 624 | 0.64% |
|
| 2023/11/24 | 0 | 0.00 | 7 | 99.83 | 101.50 | -7 | 520 | -1.35% |
|
| 2023/11/20 | 2 | 92.20 | 0 | 0.00 | 90.60 | 2 | 323 | 0.62% |
|
| 2023/11/08 | 1 | 85.90 | 0 | 0.00 | 87.00 | 1 | 278 | 0.36% |
|
| 2023/10/30 | 0 | 89.60 | 1 | 91.00 | 89.10 | -1 | 307 | -0.32% |
|
| 2023/10/27 | 1 | 86.00 | 1 | 86.80 | 86.40 | 0 | 276 | 0.00% |
|
| 2023/10/05 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 411 | 0.24% |
|
| 2023/10/02 | 0 | 0.00 | 0.2 | 83.10 | 82.90 | -0.2 | 461 | -0.04% |
|
| 2023/09/27 | 1 | 83.30 | 0 | 0.00 | 82.20 | 1 | 493 | 0.20% |
|
| 2023/09/20 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 567 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 88.80 | 86.80 | -1 | 596 | -0.17% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 85.70 | 85.30 | -3 | 741 | -0.40% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 768 | -0.13% |
|
| 2023/09/05 | 0 | 85.50 | 0 | 0.00 | 83.90 | 0 | 782 | 0.00% |
|
| 2023/08/30 | 1 | 82.70 | 0 | 0.00 | 81.00 | 1 | 802 | 0.12% |
|
| 2023/08/25 | 0 | 0.00 | 0.3 | 80.00 | 79.90 | -0.3 | 797 | -0.04% |
|
| 2023/08/24 | 2 | 80.65 | 0 | 0.00 | 80.30 | 2 | 795 | 0.25% |
|
| 2023/08/23 | 1 | 81.40 | 0 | 0.00 | 80.80 | 1 | 793 | 0.13% |
|
| 2023/08/22 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 791 | 0.13% |
|
| 2023/08/16 | 1 | 81.40 | 0 | 0.00 | 82.30 | 1 | 784 | 0.13% |
|
| 2023/08/10 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 756 | 0.26% |
|
| 2023/07/18 | 0.5 | 113.00 | 3 | 110.17 | 109.00 | -2.5 | 643 | -0.39% |
|
| 2023/07/17 | 9 | 112.00 | 7 | 115.00 | 117.00 | 2 | 619 | 0.32% |
|
| 2023/06/29 | 1 | 106.50 | 0 | 0.00 | 102.50 | 1 | 473 | 0.21% |
|
| 2023/06/27 | 2 | 106.00 | 2.3 | 103.32 | 101.50 | -0.3 | 446 | -0.06% |
|
| 2023/06/20 | 14 | 103.04 | 19 | 104.74 | 108.50 | -5 | 403 | -1.24% |
|
| 2023/06/19 | 1 | 99.00 | 4 | 98.90 | 100.50 | -3 | 366 | -0.82% |
|
| 2023/06/14 | 1 | 90.90 | 0 | 0.00 | 90.20 | 1 | 375 | 0.27% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 80.70 | 81.20 | -1 | 461 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 82.41 | 81.80 | -0.1 | 455 | -0.02% |
|
| 2023/04/19 | 0 | 85.60 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 444 | -0.23% |
|
| 2023/04/12 | 0 | 88.50 | 0 | 0.00 | 90.60 | 0 | 437 | 0.00% |
|
| 2023/03/31 | 0 | 88.90 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/30 | 2 | 89.05 | 2 | 89.20 | 89.50 | 0 | 403 | 0.00% |
|
| 2023/03/29 | 0 | 85.90 | 1 | 85.60 | 85.00 | -1 | 386 | -0.26% |
|
| 2023/03/27 | 3 | 90.20 | 4 | 89.65 | 88.80 | -1 | 376 | -0.27% |
|
| 2023/03/24 | 1 | 89.30 | 0 | 0.00 | 89.90 | 1 | 373 | 0.27% |
|
| 2023/03/23 | 1 | 93.80 | 0 | 0.00 | 92.80 | 1 | 359 | 0.28% |
|
| 2023/03/22 | 9 | 94.63 | 9 | 95.17 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 3 | 93.50 | 2 | 94.65 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/20 | 2 | 82.75 | 4 | 85.38 | 88.40 | -2 | 276 | -0.72% |
|
| 2023/03/10 | 0.1 | 79.00 | 0 | 0.00 | 79.30 | 0.1 | 249 | 0.02% |
|
| 2023/03/03 | 0.1 | 80.00 | 0 | 0.00 | 80.40 | 0.1 | 228 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 79.00 | 79.60 | -1 | 198 | -0.50% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 79.18 | 78.40 | -4 | 177 | -2.25% |
|
| 2023/02/06 | 0 | 71.15 | 0 | 0.00 | 70.80 | 0 | 135 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 63.20 | 63.10 | 0 | 126 | 0.00% |
|
| 2022/12/14 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 136 | 0.73% |
|
| 2022/12/01 | 0 | 65.80 | 0 | 0.00 | 65.70 | 0 | 129 | 0.00% |
|
| 2022/10/26 | 0 | 56.10 | 0 | 0.00 | 55.00 | 0 | 168 | 0.02% |
|
| 2022/10/13 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 166 | 0.60% |
|
| 2022/10/11 | 4 | 65.73 | 0 | 0.00 | 64.70 | 4 | 165 | 2.41% |
|
| 2022/09/26 | 0 | 69.20 | 0 | 0.00 | 68.50 | 0 | 193 | 0.01% |
|
| 2022/09/20 | 0 | 76.00 | 0 | 0.00 | 75.10 | 0 | 201 | 0.01% |
|
| 2022/09/15 | 2 | 77.39 | 0 | 0.00 | 77.30 | 2 | 209 | 0.97% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 241 | -0.41% |
|
| 2022/08/23 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 249 | 0.40% |
|
| 2022/08/18 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 242 | 0.42% |
|
| 2022/08/15 | 3 | 83.67 | 0 | 0.00 | 84.00 | 3 | 251 | 1.19% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 253 | -0.40% |
|
| 2022/07/27 | 0 | 80.40 | 0 | 0.00 | 80.60 | 0 | 301 | 0.01% |
|
| 2022/07/19 | 0 | 82.00 | 0 | 0.00 | 79.20 | 0 | 323 | 0.00% |
|
| 2022/07/12 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 340 | 0.29% |
|
| 2022/07/08 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 370 | 0.27% |
|
| 2022/07/01 | 1 | 88.00 | 0 | 0.00 | 85.00 | 1 | 467 | 0.21% |
|
| 2022/06/30 | 0 | 90.80 | 0 | 0.00 | 90.00 | 0 | 516 | 0.00% |
|
| 2022/06/27 | 1 | 92.80 | 0 | 0.00 | 93.70 | 1 | 671 | 0.15% |
|
| 2022/06/17 | 2 | 98.60 | 0 | 0.00 | 99.10 | 2 | 677 | 0.30% |
|
| 2022/05/27 | 0 | 103.50 | 0 | 103.50 | 103.00 | 0 | 682 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 648 | -0.15% |
|
| 2022/05/10 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 645 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 108.50 | 109.00 | 0 | 624 | -0.01% |
|
| 2022/04/21 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/15 | 5 | 117.00 | 0 | 0.00 | 116.00 | 5 | 576 | 0.87% |
|
| 2022/04/14 | 0 | 0.00 | 0.2 | 117.00 | 116.00 | -0.2 | 555 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 115.00 | 115.50 | -5 | 545 | -0.92% |
|
| 2022/04/11 | 1 | 120.98 | 0 | 0.00 | 117.00 | 1 | 525 | 0.19% |
|
| 2022/04/06 | 1 | 121.50 | 3 | 119.67 | 119.00 | -2 | 447 | -0.45% |
|
| 2022/04/01 | 2 | 115.25 | 4 | 112.88 | 116.50 | -2 | 393 | -0.51% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 110.50 | 112.00 | -4 | 266 | -1.50% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 104.00 | 106.50 | -1 | 350 | -0.29% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 100.00 | 99.50 | -4 | 336 | -1.19% |
|
| 2022/03/15 | 4 | 94.20 | 0 | 0.00 | 93.80 | 4 | 330 | 1.21% |
|
| 2022/03/14 | 0 | 97.20 | 0 | 0.00 | 95.80 | 0 | 329 | 0.00% |
|
| 2022/03/11 | 2 | 96.20 | 0 | 0.00 | 95.50 | 2 | 330 | 0.60% |
|
| 2022/03/10 | 0.2 | 97.90 | 0 | 0.00 | 97.20 | 0.2 | 330 | 0.06% |
|
| 2022/03/08 | 4 | 99.90 | 0 | 0.00 | 97.50 | 4 | 319 | 1.25% |
|
| 2022/02/25 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 351 | 0.28% |
|
| 2022/02/24 | 1 | 108.00 | 1 | 104.50 | 104.50 | 0 | 352 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 115.38 | 113.50 | -4 | 363 | -1.10% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 460 | -0.22% |
|
| 2022/01/07 | 4 | 112.00 | 0 | 0.00 | 112.00 | 4 | 462 | 0.87% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 116.00 | 115.50 | -4 | 459 | -0.87% |
|
| 2021/12/22 | 1 | 121.50 | 1 | 119.00 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 4 | 121.00 | 25 | 120.80 | 121.00 | -21 | 386 | -5.43% |
|
| 2021/12/01 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 378 | 0.53% |
|
| 2021/11/26 | 5 | 111.50 | 0 | 0.00 | 112.00 | 5 | 364 | 1.37% |
|
| 2021/11/25 | 4 | 114.50 | 0 | 0.00 | 114.50 | 4 | 363 | 1.10% |
|
| 2021/11/23 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 368 | 0.54% |
|
| 2021/11/22 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 371 | 0.27% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 117.50 | 118.00 | -4 | 379 | -1.05% |
|
| 2021/11/16 | 2 | 117.50 | 1 | 118.00 | 118.00 | 1 | 397 | 0.25% |
|
| 2021/11/15 | 5 | 116.50 | 10 | 116.75 | 116.50 | -5 | 433 | -1.15% |
|
| 2021/11/12 | 11 | 115.00 | 0 | 0.00 | 114.00 | 11 | 471 | 2.33% |
|
| 2021/11/08 | 5 | 121.50 | 1 | 122.50 | 121.00 | 4 | 512 | 0.78% |
|
| 2021/11/01 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 530 | 0.19% |
|
| 2021/10/29 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/28 | 1 | 127.00 | 7 | 127.07 | 131.00 | -6 | 498 | -1.20% |
|
| 2021/10/18 | 0 | 0.00 | 12 | 116.00 | 117.00 | -12 | 552 | -2.17% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 116.00 | 115.50 | -5 | 561 | -0.89% |
|
| 2021/10/13 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 574 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 580 | -0.34% |
|
| 2021/10/08 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 587 | 0.17% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 111.50 | 112.50 | -5 | 651 | -0.77% |
|
| 2021/10/06 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 688 | 0.15% |
|
| 2021/09/27 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 709 | 0.28% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 120.50 | 122.00 | -2 | 712 | -0.28% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 715 | -0.14% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 715 | -0.14% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 716 | -0.14% |
|
| 2021/08/27 | 0 | 115.00 | 0 | 0.00 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 2 | 119.50 | 2 | 122.75 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 678 | -0.15% |
|
| 2021/08/17 | 1 | 110.05 | 1 | 114.00 | 109.00 | 0 | 649 | 0.00% |
|
| 2021/08/16 | 0 | 119.25 | 1 | 117.50 | 117.50 | -1 | 628 | -0.16% |
|
| 2021/08/13 | 12 | 125.04 | 0 | 0.00 | 124.00 | 12 | 617 | 1.95% |
|
| 2021/08/12 | 1 | 127.50 | 1 | 132.00 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 3 | 131.01 | 0 | 0.00 | 129.50 | 3 | 609 | 0.49% |
|
| 2021/08/10 | 1 | 136.51 | 0 | 0.00 | 136.00 | 1 | 609 | 0.17% |
|
| 2021/08/09 | 4 | 140.88 | 0 | 0.00 | 140.00 | 4 | 625 | 0.64% |
|
| 2021/08/04 | 4 | 148.00 | 0 | 0.00 | 147.00 | 4 | 692 | 0.58% |
|
| 2021/08/03 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 724 | 0.14% |
|
| 2021/08/02 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 761 | 0.13% |
|
| 2021/07/30 | 5 | 152.00 | 0 | 0.00 | 151.50 | 5 | 779 | 0.64% |
|
| 2021/07/29 | 4 | 163.75 | 0 | 0.00 | 164.00 | 4 | 769 | 0.52% |
|
| 2021/07/27 | 2 | 169.00 | 2 | 167.76 | 167.50 | 0 | 767 | 0.00% |
|
| 2021/07/22 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 774 | 0.13% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 783 | -0.13% |
|
| 2021/07/20 | 2 | 168.00 | 1 | 168.50 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/15 | 1 | 167.50 | 1 | 167.50 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 1 | 178.00 | 1 | 169.00 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 5 | 164.10 | 6 | 165.58 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/09 | 7 | 160.29 | 0 | 0.00 | 161.00 | 7 | 955 | 0.73% |
|
| 2021/07/08 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 966 | 0.10% |
|
| 2021/07/07 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/07/01 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 1,063 | 0.19% |
|
| 2021/06/28 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 1,114 | 0.09% |
|
| 2021/06/25 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 1,124 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 167.00 | 165.50 | -10 | 1,150 | -0.87% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 161.25 | 162.50 | -4 | 1,226 | -0.33% |
|
| 2021/06/08 | 4 | 159.63 | 0 | 0.00 | 159.50 | 4 | 1,453 | 0.28% |
|
| 2021/06/07 | 10 | 161.25 | 0 | 0.00 | 160.50 | 10 | 1,454 | 0.69% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/05/27 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 1,437 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 159.00 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/19 | 0 | 159.50 | 0 | 0.00 | 159.50 | 0 | 1,461 | 0.00% |
|
| 2021/05/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 158.00 | 165.00 | -1 | 1,449 | -0.07% |
|
| 2021/05/11 | 1 | 165.50 | 11 | 169.05 | 166.50 | -10 | 1,406 | -0.71% |
|
| 2021/05/10 | 3 | 166.33 | 1 | 169.00 | 169.00 | 2 | 1,373 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 153.00 | 154.50 | -4 | 1,320 | -0.30% |
|
| 2021/05/03 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/29 | 1 | 166.50 | 0.1 | 166.50 | 163.50 | 0.9 | 1,316 | 0.07% |
|
| 2021/04/28 | 12 | 164.00 | 0 | 0.00 | 165.00 | 12 | 1,328 | 0.90% |
|
| 2021/04/27 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 175.00 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/21 | 1 | 176.00 | 0 | 0.00 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 1.1 | 180.45 | 1 | 179.50 | 179.50 | 0.1 | 1,273 | 0.01% |
|
| 2021/04/19 | 3 | 182.00 | 2.1 | 184.85 | 177.00 | 0.9 | 1,238 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 167.31 | 172.50 | -13 | 1,151 | -1.13% |
|
| 2021/04/14 | 3 | 160.50 | 0 | 0.00 | 161.00 | 3 | 1,196 | 0.25% |
|
| 2021/04/13 | 10 | 164.00 | 10 | 167.85 | 164.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/12 | 10 | 166.00 | 2 | 168.75 | 165.50 | 8 | 1,279 | 0.63% |
|
| 2021/04/08 | 1.1 | 176.11 | 3 | 175.50 | 175.50 | -1.9 | 1,285 | -0.15% |
|
| 2021/04/07 | 1 | 179.50 | 4 | 179.38 | 178.50 | -3 | 1,322 | -0.23% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 175.75 | 174.00 | -2 | 1,257 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 172.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/30 | 0 | 171.00 | 1 | 171.00 | 170.00 | -1 | 1,224 | -0.08% |
|
| 2021/03/29 | 3 | 173.83 | 1 | 172.50 | 171.50 | 2 | 1,215 | 0.16% |
|
| 2021/03/26 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/25 | 2 | 169.75 | 0.1 | 169.00 | 168.50 | 2 | 1,169 | 0.17% |
|
| 2021/03/24 | 0 | 0.00 | 1.1 | 165.55 | 166.00 | -1.1 | 1,143 | -0.09% |
|
| 2021/03/19 | 2 | 161.25 | 1 | 162.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 2 | 163.75 | 0 | 0.00 | 163.50 | 2 | 1,143 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 1,098 | -0.09% |
|
| 2021/03/15 | 1 | 165.00 | 3.1 | 165.38 | 162.50 | -2.1 | 1,022 | -0.20% |
|
| 2021/03/12 | 0 | 157.50 | 0 | 0.00 | 156.50 | 0 | 969 | 0.00% |
|
| 2021/03/11 | 0 | 157.00 | 1 | 155.00 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/10 | 2 | 155.00 | 0 | 0.00 | 153.00 | 2 | 979 | 0.20% |
|
| 2021/03/09 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 985 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 1,080 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 1,109 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/22 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 1,333 | 0.00% |
|
| 2021/02/19 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/17 | 0 | 151.10 | 0 | 0.00 | 142.00 | 0 | 1,345 | 0.00% |
|
| 2021/02/05 | 1.1 | 143.02 | 1 | 142.50 | 143.00 | 0.1 | 1,338 | 0.00% |
|
| 2021/02/03 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,326 | 0.08% |
|
| 2021/02/02 | 1 | 149.51 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/02/01 | 0 | 150.18 | 0 | 0.00 | 151.00 | 0 | 1,341 | 0.00% |
|
| 2021/01/28 | 0 | 155.00 | 0 | 0.00 | 154.00 | 0 | 1,353 | 0.00% |
|
| 2021/01/25 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 1,368 | 0.00% |
|
| 2021/01/22 | 2 | 151.26 | 0 | 0.00 | 153.00 | 2 | 1,365 | 0.15% |
|
| 2021/01/21 | 0 | 163.00 | 0 | 0.00 | 155.50 | 0 | 1,350 | 0.00% |
|
| 2021/01/15 | 1 | 161.00 | 1 | 160.50 | 160.00 | 0 | 1,303 | 0.00% |
|
| 2021/01/14 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 165.17 | 166.00 | -3 | 1,273 | -0.24% |
|
| 2021/01/07 | 2 | 179.25 | 1 | 180.00 | 177.00 | 1 | 1,193 | 0.08% |
|
| 2021/01/06 | 3 | 177.67 | 1 | 175.00 | 178.00 | 2 | 1,158 | 0.17% |
|
| 2021/01/05 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2020/12/31 | 2 | 175.00 | 1 | 176.00 | 172.00 | 1 | 1,092 | 0.09% |
|
| 2020/12/30 | 1 | 172.50 | 1 | 175.50 | 175.00 | 0 | 1,056 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 167.50 | 165.00 | -2 | 1,004 | -0.20% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,033 | -0.10% |
|
| 2020/12/07 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/04 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,056 | 0.09% |
|
| 2020/12/03 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,061 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 1,119 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/24 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,090 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 3 | 180.83 | 3 | 181.83 | 181.00 | 0 | 1,046 | 0.00% |
|
| 2020/11/19 | 5 | 183.50 | 5 | 178.20 | 183.00 | 0 | 980 | 0.00% |
|
| 2020/11/18 | 3 | 169.83 | 2 | 168.25 | 171.00 | 1 | 823 | 0.12% |
|
| 2020/11/17 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 779 | 0.01% |
|
| 2020/11/16 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 811 | 0.12% |
|
| 2020/11/13 | 0 | 163.25 | 3 | 161.17 | 161.50 | -3 | 833 | -0.36% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 930 | -0.11% |
|
| 2020/11/03 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 934 | 0.11% |
|
| 2020/11/02 | 2 | 150.25 | 1 | 148.50 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 156.33 | 155.00 | -3 | 940 | -0.32% |
|
| 2020/10/28 | 4 | 159.13 | 3 | 160.50 | 160.50 | 1 | 960 | 0.10% |
|
| 2020/10/26 | 2 | 161.50 | 2 | 162.50 | 161.50 | 0 | 997 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,115 | -0.09% |
|
| 2020/10/15 | 1 | 161.50 | 1 | 161.00 | 161.50 | 0 | 1,214 | 0.00% |
|
| 2020/10/14 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 1,227 | 0.16% |
|
| 2020/10/08 | 3 | 166.00 | 1 | 167.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/10/07 | 2 | 169.50 | 3 | 170.67 | 171.00 | -1 | 1,265 | -0.08% |
|
| 2020/10/05 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,328 | 0.08% |
|
| 2020/09/30 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 1,373 | 0.07% |
|
| 2020/09/28 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,664 | 0.06% |
|
| 2020/09/25 | 2 | 166.25 | 1 | 168.00 | 167.00 | 1 | 1,742 | 0.06% |
|
| 2020/09/24 | 1 | 172.50 | 1 | 173.50 | 171.50 | 0 | 1,792 | 0.00% |
|
| 2020/09/23 | 3 | 176.67 | 3 | 179.50 | 176.50 | 0 | 1,816 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 1,834 | -0.05% |
|
| 2020/09/18 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,848 | 0.05% |
|
| 2020/09/16 | 4 | 179.38 | 5 | 180.70 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/08 | 1 | 172.00 | 2 | 171.75 | 170.50 | -1 | 2,012 | -0.05% |
|
| 2020/09/07 | 4 | 177.38 | 6 | 172.75 | 175.00 | -2 | 2,017 | -0.10% |
|
| 2020/09/04 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 1,992 | 0.10% |
|
| 2020/09/02 | 1 | 162.00 | 1 | 165.00 | 162.00 | 0 | 2,028 | 0.00% |
|
| 2020/09/01 | 3 | 164.33 | 0 | 0.00 | 164.00 | 3 | 2,087 | 0.14% |
|
| 2020/08/31 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 2,353 | 0.04% |
|
| 2020/08/27 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/26 | 1 | 170.00 | 1 | 171.00 | 170.00 | 0 | 2,441 | 0.00% |
|
| 2020/08/19 | 1 | 170.50 | 1 | 169.50 | 167.50 | 0 | 2,541 | 0.00% |
|
| 2020/08/13 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 181.00 | 177.50 | -4 | 2,936 | -0.14% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 185.90 | 183.00 | -5 | 2,941 | -0.17% |
|
| 2020/08/07 | 3 | 191.00 | 1 | 189.50 | 189.50 | 2 | 2,983 | 0.07% |
|
| 2020/08/06 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/03 | 2 | 187.75 | 0 | 0.00 | 186.00 | 2 | 3,175 | 0.06% |
|
| 2020/07/31 | 3 | 195.67 | 1 | 197.00 | 195.00 | 2 | 3,242 | 0.06% |
|
| 2020/07/30 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/29 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/28 | 2 | 191.75 | 0 | 0.00 | 192.50 | 2 | 3,481 | 0.06% |
|
| 2020/07/27 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 3,587 | 0.03% |
|
| 2020/07/24 | 2 | 198.75 | 0 | 0.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/22 | 1 | 206.00 | 3 | 203.00 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/21 | 1 | 199.50 | 0 | 0.00 | 199.00 | 1 | 4,075 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 201.50 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/14 | 2 | 196.00 | 2 | 196.50 | 195.50 | 0 | 4,325 | 0.00% |
|
| 2020/07/10 | 1 | 192.00 | 1 | 192.50 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 1 | 202.00 | 2 | 201.50 | 196.00 | -1 | 4,382 | -0.02% |
|
| 2020/07/08 | 3 | 199.83 | 1 | 199.50 | 200.00 | 2 | 4,358 | 0.05% |
|
| 2020/07/07 | 3 | 207.00 | 1 | 210.50 | 205.00 | 2 | 4,328 | 0.05% |
|
| 2020/07/06 | 1 | 200.50 | 3 | 201.67 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 4 | 199.50 | 2 | 198.50 | 197.00 | 2 | 4,211 | 0.05% |
|
| 2020/07/02 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 6 | 196.42 | 6 | 196.75 | 196.00 | 0 | 4,278 | 0.00% |
|
| 2020/06/30 | 1 | 192.50 | 1 | 194.00 | 192.50 | 0 | 4,289 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 192.50 | 192.00 | -2 | 4,325 | -0.05% |
|
| 2020/06/24 | 1 | 195.50 | 1 | 197.50 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 194.50 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 3 | 196.33 | 2 | 198.25 | 196.00 | 1 | 4,510 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 4,478 | -0.02% |
|
| 2020/06/17 | 1 | 191.50 | 1 | 194.00 | 192.00 | 0 | 4,551 | 0.00% |
|
| 2020/06/16 | 1 | 194.00 | 3 | 193.33 | 194.00 | -2 | 4,578 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 185.67 | 188.00 | -3 | 4,730 | -0.06% |
|
| 2020/06/11 | 5 | 189.00 | 4 | 188.50 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 2 | 192.25 | 0 | 0.00 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/09 | 2 | 192.50 | 4 | 193.13 | 192.00 | -2 | 4,806 | -0.04% |
|
| 2020/06/08 | 2 | 199.00 | 0 | 0.00 | 195.00 | 2 | 4,822 | 0.04% |
|
| 2020/06/05 | 12 | 200.88 | 20 | 204.53 | 199.00 | -8 | 4,768 | -0.17% |
|
| 2020/06/04 | 1 | 193.00 | 1 | 192.00 | 193.50 | 0 | 4,510 | 0.00% |
|
| 2020/06/03 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 4,490 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 191.00 | 190.50 | -1 | 4,473 | -0.02% |
|
| 2020/06/01 | 2 | 190.00 | 2 | 190.00 | 189.50 | 0 | 4,458 | 0.00% |
|
| 2020/05/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 3 | 191.67 | 3 | 191.17 | 191.50 | 0 | 4,423 | 0.00% |
|
| 2020/05/22 | 5 | 192.00 | 4 | 191.00 | 188.00 | 1 | 4,368 | 0.02% |
|
| 2020/05/21 | 1 | 189.50 | 2 | 190.00 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 1 | 191.50 | 1 | 195.50 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 1 | 192.00 | 4 | 190.38 | 193.00 | -3 | 4,323 | -0.07% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 181.50 | 180.00 | -3 | 4,171 | -0.07% |
|
| 2020/05/15 | 2 | 177.25 | 1 | 178.50 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/14 | 2 | 181.50 | 4 | 181.00 | 181.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/13 | 4 | 186.50 | 2 | 184.50 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/11 | 3 | 187.50 | 1 | 187.00 | 188.00 | 2 | 4,128 | 0.05% |
|
| 2020/05/08 | 5 | 187.90 | 1 | 187.50 | 185.50 | 4 | 4,143 | 0.10% |
|
| 2020/05/07 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 4,060 | 0.02% |
|
| 2020/05/06 | 1 | 191.00 | 6 | 195.75 | 196.50 | -5 | 4,082 | -0.12% |
|
| 2020/05/05 | 4 | 188.38 | 5 | 184.60 | 188.50 | -1 | 3,916 | -0.03% |
|
| 2020/05/04 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 15 | 191.43 | 6 | 189.92 | 191.50 | 9 | 3,876 | 0.23% |
|
| 2020/04/29 | 7 | 184.57 | 4 | 188.50 | 190.00 | 3 | 3,783 | 0.08% |
|
| 2020/04/28 | 8 | 173.75 | 9 | 176.94 | 179.50 | -1 | 3,582 | -0.03% |
|
| 2020/04/27 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 3,408 | 0.03% |
|
| 2020/04/24 | 1 | 161.50 | 1 | 163.00 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/22 | 1 | 163.00 | 1 | 160.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/20 | 1 | 161.50 | 0 | 0.00 | 166.00 | 1 | 3,165 | 0.03% |
|
| 2020/04/17 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,081 | 0.03% |
|
| 2020/04/13 | 2 | 167.50 | 0 | 0.00 | 163.50 | 2 | 2,963 | 0.07% |
|
| 2020/04/09 | 1 | 167.00 | 1 | 169.50 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 2 | 163.25 | 1 | 166.00 | 167.00 | 1 | 2,873 | 0.03% |
|
| 2020/04/07 | 1 | 162.00 | 1 | 164.50 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 153.50 | 160.00 | -2 | 2,725 | -0.07% |
|
| 2020/03/27 | 1 | 154.00 | 0 | 0.00 | 147.50 | 1 | 2,581 | 0.04% |
|
| 2020/03/26 | 2 | 147.75 | 2 | 148.00 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 2 | 149.75 | 3 | 150.50 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 4 | 141.63 | 1 | 140.50 | 142.50 | 3 | 2,627 | 0.11% |
|
| 2020/03/23 | 1 | 131.50 | 2 | 133.25 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/19 | 1 | 129.00 | 2 | 121.75 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/17 | 1 | 135.50 | 3 | 142.00 | 134.00 | -2 | 2,422 | -0.08% |
|
| 2020/03/16 | 1 | 149.00 | 1 | 149.00 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 2 | 163.00 | 2 | 163.00 | 164.50 | 0 | 2,374 | 0.00% |
|
| 2020/03/12 | 3 | 181.50 | 1 | 182.00 | 181.00 | 2 | 2,423 | 0.08% |
|
| 2020/03/09 | 1 | 202.50 | 0 | 0.00 | 202.00 | 1 | 2,472 | 0.04% |
|
| 2020/03/04 | 1 | 203.50 | 1 | 208.50 | 208.50 | 0 | 2,562 | 0.00% |
|
| 2020/03/03 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 223.00 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 224.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 13 | 228.00 | 229.00 | -13 | 2,675 | -0.49% |
|
| 2020/02/24 | 6 | 230.83 | 1 | 230.50 | 229.50 | 5 | 2,776 | 0.18% |
|
| 2020/02/21 | 3 | 234.50 | 3 | 235.00 | 237.00 | 0 | 2,832 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 222.50 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 223.00 | 221.00 | -5 | 2,833 | -0.18% |
|
| 2020/02/17 | 1 | 221.00 | 3 | 222.00 | 223.00 | -2 | 2,859 | -0.07% |
|
| 2020/02/12 | 1 | 222.00 | 1 | 224.00 | 223.00 | 0 | 3,012 | 0.00% |
|
| 2020/02/11 | 2 | 220.00 | 0 | 0.00 | 220.00 | 2 | 3,088 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 209.00 | 210.00 | -2 | 3,246 | -0.06% |
|
| 2020/02/07 | 1 | 215.50 | 3 | 216.67 | 211.00 | -2 | 3,270 | -0.06% |
|
| 2020/02/06 | 1 | 207.00 | 2 | 208.25 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 208.00 | 203.00 | -1 | 3,302 | -0.03% |
|
| 2020/02/04 | 3 | 203.33 | 3 | 206.33 | 207.00 | 0 | 3,451 | 0.00% |
|
| 2020/02/03 | 1 | 190.00 | 0 | 0.00 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 7 | 199.93 | 0 | 0.00 | 200.00 | 7 | 3,682 | 0.19% |
|
| 2020/01/30 | 1 | 221.50 | 2 | 219.00 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/20 | 2 | 233.75 | 1 | 234.50 | 235.00 | 1 | 3,706 | 0.03% |
|
| 2020/01/16 | 2 | 233.75 | 1 | 233.50 | 234.50 | 1 | 3,923 | 0.03% |
|
| 2020/01/15 | 3 | 231.50 | 0 | 0.00 | 231.50 | 3 | 3,991 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 238.38 | 237.00 | -4 | 4,055 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 232.75 | 234.50 | -2 | 4,073 | -0.05% |
|
| 2020/01/10 | 4 | 229.00 | 1 | 229.00 | 229.00 | 3 | 4,118 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 4,172 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 236.00 | 236.50 | -2 | 4,343 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 4,436 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 241.00 | 239.50 | -2 | 4,509 | -0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 237.00 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/24 | 2 | 232.50 | 0 | 0.00 | 235.50 | 2 | 4,608 | 0.04% |
|
| 2019/12/23 | 3 | 233.83 | 0 | 0.00 | 230.50 | 3 | 4,634 | 0.06% |
|
| 2019/12/19 | 1 | 244.50 | 2 | 246.75 | 245.50 | -1 | 4,644 | -0.02% |
|
| 2019/12/18 | 1 | 241.00 | 1 | 241.00 | 240.50 | 0 | 4,488 | 0.00% |
|
| 2019/12/17 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 4,512 | 0.02% |
|
| 2019/12/13 | 2 | 237.50 | 1 | 237.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/12 | 2 | 243.50 | 0 | 0.00 | 243.00 | 2 | 4,504 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 7 | 237.14 | 241.00 | -7 | 4,472 | -0.16% |
|
| 2019/12/06 | 1 | 234.50 | 1 | 239.00 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 229.50 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/02 | 4 | 224.63 | 0 | 0.00 | 225.00 | 4 | 4,607 | 0.09% |
|
| 2019/11/29 | 2 | 234.50 | 2 | 233.00 | 232.00 | 0 | 4,670 | 0.00% |
|
| 2019/11/28 | 2 | 237.75 | 1 | 238.50 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 1 | 234.50 | 2 | 237.25 | 238.50 | -1 | 4,789 | -0.02% |
|
| 2019/11/26 | 2 | 235.50 | 3 | 235.17 | 235.00 | -1 | 4,796 | -0.02% |
|
| 2019/11/25 | 2 | 234.75 | 2 | 233.75 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 2 | 234.50 | 1 | 234.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 231.50 | 241.00 | -4 | 4,893 | -0.08% |
|
| 2019/11/20 | 6 | 225.83 | 1 | 230.50 | 221.50 | 5 | 4,826 | 0.10% |
|
| 2019/11/19 | 1 | 231.00 | 1 | 232.50 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 1 | 233.00 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 4 | 241.63 | 2 | 243.75 | 242.00 | 2 | 4,769 | 0.04% |
|
| 2019/11/14 | 4 | 247.63 | 4 | 247.50 | 245.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/13 | 6 | 248.08 | 8 | 245.50 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/12 | 2 | 241.00 | 2 | 241.00 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 5 | 233.60 | 5 | 234.70 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 4 | 239.13 | 3 | 237.17 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 9 | 245.17 | 3 | 246.67 | 242.00 | 6 | 4,731 | 0.13% |
|
| 2019/11/06 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 4,587 | 0.02% |
|
| 2019/11/04 | 3 | 265.67 | 1 | 265.00 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/11/01 | 2 | 262.50 | 0 | 0.00 | 263.50 | 2 | 4,595 | 0.04% |
|
| 2019/10/31 | 6 | 279.92 | 2 | 275.00 | 274.50 | 4 | 4,467 | 0.09% |
|
| 2019/10/30 | 1 | 294.00 | 4 | 295.00 | 296.50 | -3 | 4,273 | -0.07% |
|
| 2019/10/29 | 2 | 304.50 | 1 | 305.50 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 1 | 309.50 | 3 | 309.50 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 3 | 310.00 | 0 | 0.00 | 309.00 | 3 | 4,174 | 0.07% |
|
| 2019/10/24 | 3 | 308.83 | 5 | 308.90 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/22 | 3 | 294.50 | 0 | 0.00 | 290.00 | 3 | 4,089 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 294.00 | 293.50 | -1 | 4,081 | -0.02% |
|
| 2019/10/17 | 2 | 287.50 | 2 | 282.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 1 | 280.50 | 2 | 282.50 | 279.00 | -1 | 4,172 | -0.02% |
|
| 2019/10/15 | 10 | 288.80 | 11 | 289.41 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/09 | 1 | 278.00 | 1 | 277.00 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 5 | 277.80 | 4 | 277.38 | 279.00 | 1 | 4,325 | 0.02% |
|
| 2019/10/07 | 3 | 269.83 | 0 | 0.00 | 270.00 | 3 | 4,377 | 0.07% |
|
| 2019/10/04 | 6 | 278.33 | 2 | 277.75 | 273.50 | 4 | 4,449 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 271.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 1 | 268.00 | 1 | 280.00 | 265.00 | 0 | 4,499 | 0.00% |
|
| 2019/09/26 | 1 | 284.50 | 1 | 285.50 | 282.50 | 0 | 4,466 | 0.00% |
|
| 2019/09/25 | 2 | 286.50 | 1 | 285.00 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/16 | 1 | 285.00 | 2 | 279.25 | 276.00 | -1 | 4,943 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 280.00 | 282.00 | -1 | 5,070 | -0.02% |
|
| 2019/09/10 | 2 | 273.50 | 2 | 275.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/06 | 1 | 274.00 | 0 | 0.00 | 280.00 | 1 | 5,121 | 0.02% |
|
| 2019/09/04 | 1 | 286.50 | 0 | 0.00 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/03 | 1 | 281.50 | 1 | 279.00 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 276.00 | 281.00 | -2 | 5,146 | -0.04% |
|
| 2019/08/30 | 1 | 259.00 | 0 | 0.00 | 266.50 | 1 | 5,125 | 0.02% |
|
| 2019/08/28 | 2 | 268.75 | 2 | 264.75 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 264.50 | 262.50 | -1 | 5,312 | -0.02% |
|
| 2019/08/26 | 3 | 253.50 | 1 | 249.50 | 249.50 | 2 | 5,447 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 260.50 | 261.00 | -3 | 5,519 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 258.50 | 258.50 | -1 | 5,564 | -0.02% |
|
| 2019/08/20 | 1 | 256.00 | 1 | 255.50 | 251.00 | 0 | 5,910 | 0.00% |
|
| 2019/08/19 | 3 | 255.50 | 6 | 253.25 | 254.50 | -3 | 6,017 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 242.00 | 244.50 | -2 | 6,130 | -0.03% |
|
| 2019/08/14 | 2 | 243.00 | 3 | 242.17 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/12 | 1 | 235.50 | 1 | 235.00 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 2 | 223.00 | 3 | 226.50 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 1 | 220.00 | 5 | 222.80 | 220.00 | -4 | 6,611 | -0.06% |
|
| 2019/08/02 | 1 | 215.50 | 0 | 0.00 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 7,121 | -0.01% |
|
| 2019/07/31 | 4 | 214.75 | 4 | 214.25 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 15 | 217.60 | 2 | 222.50 | 217.50 | 13 | 7,209 | 0.18% |
|
| 2019/07/26 | 1 | 220.50 | 20 | 221.43 | 222.00 | -19 | 7,360 | -0.26% |
|
| 2019/07/25 | 3 | 219.67 | 0 | 0.00 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 1 | 222.00 | 1 | 223.50 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/23 | 2 | 223.25 | 0 | 0.00 | 227.00 | 2 | 7,558 | 0.03% |
|
| 2019/07/22 | 7 | 222.00 | 0 | 0.00 | 219.50 | 7 | 7,585 | 0.09% |
|
| 2019/07/18 | 1 | 239.00 | 1 | 236.00 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 1 | 236.50 | 1 | 233.00 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 3 | 239.50 | 1 | 241.00 | 241.50 | 2 | 7,621 | 0.03% |
|
| 2019/07/12 | 1 | 249.00 | 1 | 251.00 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 248.17 | 250.00 | -3 | 7,537 | -0.04% |
|
| 2019/07/10 | 20 | 234.95 | 20 | 233.85 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/05 | 22 | 244.61 | 19 | 242.00 | 242.00 | 3 | 7,622 | 0.04% |
|
| 2019/07/04 | 1 | 249.00 | 0 | 0.00 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 5 | 250.20 | 2 | 248.50 | 248.00 | 3 | 7,733 | 0.04% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 260.00 | 248.00 | -5 | 7,831 | -0.06% |
|
| 2019/07/01 | 2 | 254.50 | 2 | 249.50 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 9 | 240.33 | 15 | 241.73 | 242.50 | -6 | 7,917 | -0.08% |
|
| 2019/06/27 | 5 | 235.50 | 0 | 0.00 | 232.50 | 5 | 7,886 | 0.06% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 232.00 | 232.50 | -2 | 7,910 | -0.03% |
|
| 2019/06/25 | 2 | 230.00 | 1 | 229.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 238.00 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/21 | 3 | 238.17 | 0 | 0.00 | 235.50 | 3 | 8,232 | 0.04% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 243.00 | 241.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/19 | 6 | 246.00 | 4 | 248.00 | 242.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/17 | 1 | 235.50 | 1 | 238.50 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/11 | 9 | 246.22 | 5 | 244.20 | 244.50 | 4 | 8,819 | 0.05% |
|
| 2019/06/10 | 1 | 238.50 | 1 | 239.00 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 1 | 234.50 | 1 | 230.50 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 14 | 230.29 | 14 | 227.96 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 2 | 231.25 | 2 | 231.75 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/05/31 | 10 | 226.00 | 12 | 227.38 | 226.00 | -2 | 8,804 | -0.02% |
|
| 2019/05/30 | 12 | 214.50 | 11 | 213.45 | 213.50 | 1 | 8,684 | 0.01% |
|
| 2019/05/29 | 2 | 212.00 | 3 | 210.67 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 6 | 212.42 | 10 | 212.25 | 211.00 | -4 | 8,791 | -0.05% |
|
| 2019/05/27 | 28 | 212.88 | 14 | 207.64 | 207.00 | 14 | 8,780 | 0.16% |
|
| 2019/05/24 | 7 | 228.43 | 6 | 229.58 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/23 | 10 | 232.95 | 11 | 233.64 | 235.50 | -1 | 8,836 | -0.01% |
|
| 2019/05/22 | 7 | 235.57 | 8 | 236.25 | 232.00 | -1 | 8,785 | -0.01% |
|
| 2019/05/21 | 2 | 230.25 | 2 | 232.00 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 16 | 227.91 | 17 | 227.62 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 19 | 237.47 | 20 | 233.80 | 228.00 | -1 | 8,717 | -0.01% |
|
| 2019/05/16 | 6 | 249.00 | 4 | 246.38 | 244.00 | 2 | 8,747 | 0.02% |
|
| 2019/05/15 | 6 | 248.08 | 21 | 247.40 | 246.50 | -15 | 8,841 | -0.17% |
|
| 2019/05/14 | 7 | 247.07 | 15 | 241.00 | 252.00 | -8 | 8,826 | -0.09% |
|
| 2019/05/13 | 16 | 234.13 | 2 | 237.25 | 239.00 | 14 | 8,783 | 0.16% |
|
| 2019/05/10 | 8 | 234.81 | 6 | 232.83 | 227.50 | 2 | 8,843 | 0.02% |
|
| 2019/05/09 | 6 | 250.08 | 5 | 240.00 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/06 | 2 | 252.00 | 2 | 254.00 | 254.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 254.50 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 3 | 252.00 | 2 | 252.25 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 1 | 244.00 | 1 | 258.00 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 31 | 259.55 | 19 | 252.00 | 249.50 | 12 | 8,959 | 0.13% |
|
| 2019/04/26 | 1 | 280.50 | 0 | 0.00 | 277.00 | 1 | 8,970 | 0.01% |
|
| 2019/04/25 | 1 | 272.00 | 0 | 0.00 | 275.00 | 1 | 9,071 | 0.01% |
|
| 2019/04/24 | 8 | 277.94 | 8 | 279.56 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 7 | 278.43 | 17 | 278.62 | 285.00 | -10 | 9,240 | -0.11% |
|
| 2019/04/22 | 2 | 291.25 | 2 | 292.75 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/19 | 7 | 292.50 | 7 | 293.57 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/15 | 1 | 280.50 | 8 | 281.63 | 273.00 | -7 | 9,694 | -0.07% |
|
| 2019/04/12 | 5 | 262.30 | 5 | 262.40 | 265.50 | 0 | 9,791 | 0.00% |
|
| 2019/04/11 | 7 | 261.50 | 7 | 259.43 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 7 | 262.50 | 7 | 257.21 | 257.00 | 0 | 10,040 | 0.00% |
|
| 2019/04/09 | 5 | 268.50 | 5 | 269.00 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 6 | 271.83 | 5 | 275.00 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 3 | 264.50 | 5 | 263.60 | 263.50 | -2 | 10,533 | -0.02% |
|
| 2019/04/02 | 8 | 257.00 | 15 | 256.93 | 267.00 | -7 | 10,583 | -0.07% |
|
| 2019/04/01 | 4 | 240.25 | 4 | 244.88 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/28 | 1 | 240.50 | 1 | 242.50 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/26 | 7 | 233.21 | 8 | 235.19 | 239.00 | -1 | 11,089 | -0.01% |
|
| 2019/03/25 | 0 | 231.00 | 0 | 0.00 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/20 | 7 | 225.64 | 6 | 227.08 | 230.00 | 1 | 11,664 | 0.01% |
|
| 2019/03/19 | 2 | 223.50 | 2 | 230.50 | 229.00 | 0 | 11,779 | 0.00% |
|
| 2019/03/18 | 1 | 227.00 | 2 | 227.25 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 3 | 230.50 | 7 | 230.50 | 223.00 | -4 | 12,036 | -0.03% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 221.17 | 217.00 | -3 | 11,887 | -0.03% |
|
| 2019/03/13 | 2 | 210.00 | 2 | 212.75 | 215.00 | 0 | 11,950 | 0.00% |
|
| 2019/03/12 | 13 | 218.65 | 11 | 219.23 | 212.50 | 2 | 11,977 | 0.02% |
|
| 2019/03/11 | 3 | 215.00 | 5 | 216.10 | 217.00 | -2 | 12,032 | -0.02% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 212.50 | 217.00 | -3 | 12,102 | -0.02% |
|
| 2019/03/07 | 36 | 215.88 | 30 | 209.85 | 212.00 | 6 | 12,116 | 0.05% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 219.50 | 220.50 | -4 | 12,089 | -0.03% |
|
| 2019/03/05 | 12 | 214.46 | 11 | 214.18 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 2 | 216.50 | 4 | 225.25 | 220.00 | -2 | 12,086 | -0.02% |
|
| 2019/02/27 | 7 | 216.64 | 7 | 215.64 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 5 | 213.10 | 2 | 211.75 | 211.00 | 3 | 11,909 | 0.03% |
|
| 2019/02/25 | 2 | 223.00 | 2 | 226.00 | 220.00 | 0 | 11,861 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 24 | 207.56 | 220.50 | -24 | 11,823 | -0.20% |
|
| 2019/02/21 | 10 | 199.50 | 2 | 200.50 | 200.50 | 8 | 11,629 | 0.07% |
|
| 2019/02/20 | 7 | 202.43 | 7 | 203.86 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 1 | 198.00 | 1 | 197.50 | 198.00 | 0 | 11,614 | 0.00% |
|
| 2019/02/18 | 15 | 202.00 | 1 | 202.00 | 202.00 | 14 | 11,589 | 0.12% |
|
| 2019/02/15 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 11,485 | 0.01% |
|
| 2019/02/14 | 8 | 220.25 | 2 | 208.25 | 207.50 | 6 | 11,294 | 0.05% |
|
| 2019/02/13 | 1 | 227.00 | 0 | 0.00 | 220.50 | 1 | 11,111 | 0.01% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 222.25 | 223.50 | -2 | 10,921 | -0.02% |
|
| 2019/02/11 | 2 | 213.50 | 7 | 211.57 | 220.00 | -5 | 10,777 | -0.05% |
|
| 2019/01/30 | 14 | 196.64 | 19 | 195.32 | 200.00 | -5 | 10,609 | -0.05% |
|
| 2019/01/29 | 7 | 185.21 | 6 | 186.83 | 189.50 | 1 | 10,427 | 0.01% |
|
| 2019/01/28 | 3 | 186.67 | 7 | 187.57 | 183.50 | -4 | 10,354 | -0.04% |
|
| 2019/01/25 | 2 | 186.75 | 2 | 186.00 | 187.00 | 0 | 10,319 | 0.00% |
|
| 2019/01/24 | 2 | 179.25 | 3 | 182.17 | 183.00 | -1 | 10,208 | -0.01% |
|
| 2019/01/23 | 2 | 178.25 | 4 | 180.88 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 9 | 179.00 | 4 | 179.50 | 177.00 | 5 | 9,931 | 0.05% |
|
| 2019/01/21 | 1 | 182.50 | 1 | 184.50 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 7 | 185.86 | 4 | 187.63 | 182.50 | 3 | 9,662 | 0.03% |
|
| 2019/01/17 | 3 | 191.33 | 1 | 190.00 | 191.00 | 2 | 9,516 | 0.02% |
|
| 2019/01/16 | 2 | 186.50 | 1 | 190.00 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 1 | 183.00 | 0 | 0.00 | 188.00 | 1 | 9,210 | 0.01% |
|
| 2019/01/14 | 6 | 180.50 | 0 | 0.00 | 178.00 | 6 | 9,043 | 0.07% |
|
| 2019/01/11 | 1 | 192.00 | 3 | 194.17 | 190.00 | -2 | 8,916 | -0.02% |
|
| 2019/01/10 | 1 | 192.00 | 7 | 189.29 | 192.50 | -6 | 8,818 | -0.07% |
|
| 2019/01/09 | 10 | 192.40 | 7 | 195.36 | 193.00 | 3 | 8,722 | 0.03% |
|
| 2019/01/08 | 5 | 188.10 | 5 | 189.00 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 4 | 177.63 | 4 | 179.00 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 4 | 175.25 | 5 | 174.50 | 172.00 | -1 | 8,204 | -0.01% |
|
| 2019/01/03 | 6 | 186.17 | 6 | 187.08 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2019/01/02 | 3 | 190.83 | 2 | 189.50 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 3 | 198.50 | 3 | 202.17 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 6 | 208.50 | 3 | 207.83 | 201.50 | 3 | 7,382 | 0.04% |
|
| 2018/12/26 | 11 | 198.55 | 12 | 197.33 | 214.00 | -1 | 7,077 | -0.01% |
|
| 2018/12/25 | 4 | 202.50 | 2 | 200.00 | 199.00 | 2 | 6,768 | 0.03% |
|
| 2018/12/24 | 1 | 222.00 | 1 | 220.00 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 4 | 219.00 | 6 | 220.42 | 221.00 | -2 | 6,461 | -0.03% |
|
| 2018/12/21 | 3 | 215.33 | 4 | 222.25 | 216.00 | -1 | 6,299 | -0.02% |
|
| 2018/12/20 | 7 | 215.36 | 8 | 216.94 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 2 | 198.50 | 4 | 202.13 | 204.50 | -2 | 5,594 | -0.04% |
|
| 2018/12/18 | 8 | 187.25 | 6 | 190.00 | 186.00 | 2 | 5,376 | 0.04% |
|
| 2018/12/14 | 4 | 215.25 | 6 | 216.50 | 228.00 | -2 | 5,292 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 14 | 206.14 | 211.50 | -14 | 4,955 | -0.28% |
|
| 2018/12/12 | 3 | 186.00 | 6 | 188.92 | 192.50 | -3 | 4,703 | -0.06% |
|
| 2018/12/11 | 5 | 176.40 | 2 | 181.00 | 184.00 | 3 | 4,496 | 0.07% |
|
| 2018/12/10 | 2 | 177.00 | 4 | 187.00 | 179.00 | -2 | 4,288 | -0.05% |
|
| 2018/12/07 | 5 | 170.00 | 35 | 179.11 | 181.00 | -30 | 3,934 | -0.76% |
|
| 2018/12/06 | 3 | 160.00 | 5 | 163.10 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 8 | 176.94 | 2 | 175.00 | 168.00 | 6 | 3,707 | 0.16% |
|
| 2018/12/04 | 3 | 184.33 | 7 | 184.86 | 186.50 | -4 | 3,619 | -0.11% |
|
| 2018/12/03 | 3 | 169.67 | 2 | 180.50 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/30 | 7 | 167.50 | 2 | 169.75 | 166.00 | 5 | 3,427 | 0.15% |
|
| 2018/11/29 | 3 | 162.33 | 7 | 164.00 | 169.00 | -4 | 3,367 | -0.12% |
|
| 2018/11/28 | 1 | 155.00 | 1 | 154.00 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 1 | 150.50 | 3 | 151.33 | 156.00 | -2 | 3,175 | -0.06% |
|
| 2018/11/26 | 2 | 141.50 | 0 | 0.00 | 147.00 | 2 | 3,022 | 0.07% |
|
| 2018/11/23 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 1 | 145.50 | 3 | 148.00 | 149.00 | -2 | 2,925 | -0.07% |
|
| 2018/11/21 | 5 | 135.80 | 9 | 143.06 | 145.50 | -4 | 2,828 | -0.14% |
|
| 2018/11/20 | 1 | 130.50 | 4 | 133.13 | 132.50 | -3 | 2,708 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 2,689 | -0.04% |
|
| 2018/11/15 | 1 | 109.50 | 3 | 119.50 | 117.50 | -2 | 2,548 | -0.08% |
|
| 2018/11/13 | 1 | 109.50 | 1 | 110.50 | 110.50 | 0 | 2,568 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 2,636 | -0.08% |
|
| 2018/11/09 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 2,690 | 0.00% |
|
| 2018/11/08 | 1 | 110.00 | 1 | 107.00 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/06 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 2,757 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 104.00 | 106.00 | -5 | 2,823 | -0.18% |
|
| 2018/11/01 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 2,891 | 0.03% |
|
| 2018/10/25 | 1 | 92.00 | 1 | 95.00 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 4 | 99.70 | 99.20 | -4 | 2,858 | -0.14% |
|
| 2018/10/23 | 1 | 99.50 | 0 | 0.00 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/18 | 1 | 99.90 | 0 | 0.00 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/17 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 2,816 | -0.04% |
|
| 2018/10/15 | 3 | 95.33 | 1 | 95.30 | 94.90 | 2 | 2,789 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 91.77 | 96.20 | -3 | 2,795 | -0.11% |
|
| 2018/10/11 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/08 | 1 | 102.00 | 1 | 101.50 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 13 | 104.88 | 0 | 0.00 | 100.00 | 13 | 2,801 | 0.46% |
|
| 2018/10/04 | 0 | 0.00 | 12 | 108.50 | 108.50 | -12 | 2,785 | -0.43% |
|
| 2018/10/03 | 2 | 111.25 | 1 | 109.50 | 108.50 | 1 | 2,781 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,790 | -0.04% |
|
| 2018/09/28 | 1 | 111.00 | 1 | 111.50 | 110.50 | 0 | 2,798 | 0.00% |
|
| 2018/09/27 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 2,803 | 0.04% |
|
| 2018/09/26 | 4 | 111.00 | 4 | 112.00 | 113.50 | 0 | 2,818 | 0.00% |
|
| 2018/09/21 | 2 | 104.75 | 4 | 106.00 | 110.00 | -2 | 2,765 | -0.07% |
|
| 2018/09/20 | 6 | 106.33 | 5 | 105.40 | 105.00 | 1 | 2,666 | 0.04% |
|
| 2018/09/19 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/17 | 1 | 113.00 | 0 | 0.00 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 1 | 117.50 | 3 | 116.50 | 118.00 | -2 | 2,519 | -0.08% |
|
| 2018/09/13 | 3 | 118.17 | 0 | 0.00 | 114.00 | 3 | 2,497 | 0.12% |
|
| 2018/09/12 | 5 | 115.10 | 3 | 116.17 | 114.00 | 2 | 2,459 | 0.08% |
|
| 2018/09/11 | 3 | 122.17 | 0 | 0.00 | 122.50 | 3 | 2,399 | 0.13% |
|
| 2018/09/10 | 1 | 137.00 | 1 | 139.50 | 135.50 | 0 | 2,303 | 0.00% |
|
| 2018/09/07 | 1 | 155.00 | 0 | 0.00 | 150.50 | 1 | 2,247 | 0.04% |
|
| 2018/09/06 | 1 | 157.50 | 2 | 158.75 | 157.50 | -1 | 2,210 | -0.05% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 157.33 | 156.50 | -3 | 2,185 | -0.14% |
|
| 2018/08/28 | 2 | 158.75 | 1 | 160.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 163.00 | 161.00 | -2 | 2,208 | -0.09% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 156.50 | 159.50 | -1 | 2,161 | -0.05% |
|
| 2018/08/21 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 2,249 | 0.04% |
|
| 2018/08/17 | 4 | 158.13 | 6 | 158.42 | 153.50 | -2 | 2,389 | -0.08% |
|
| 2018/08/16 | 3 | 153.17 | 2 | 155.25 | 156.00 | 1 | 2,315 | 0.04% |
|
| 2018/08/15 | 1 | 147.00 | 1 | 148.00 | 149.00 | 0 | 2,252 | 0.00% |
|
| 2018/08/14 | 1 | 149.50 | 2 | 150.00 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/13 | 5 | 146.20 | 0 | 0.00 | 144.00 | 5 | 2,230 | 0.22% |
|
| 2018/08/10 | 4 | 153.00 | 5 | 155.50 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/09 | 6 | 150.17 | 0 | 0.00 | 152.50 | 6 | 2,164 | 0.28% |
|
| 2018/08/08 | 3 | 149.33 | 10 | 150.95 | 149.50 | -7 | 2,113 | -0.33% |
|
| 2018/08/07 | 3 | 140.67 | 3 | 140.00 | 140.00 | 0 | 2,020 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 139.50 | 139.50 | -2 | 2,020 | -0.10% |
|
| 2018/08/03 | 4 | 136.38 | 2 | 135.00 | 137.50 | 2 | 2,014 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 2,031 | -0.10% |
|
| 2018/08/01 | 3 | 139.00 | 1 | 138.50 | 139.00 | 2 | 2,023 | 0.10% |
|
| 2018/07/30 | 1 | 138.00 | 1 | 134.50 | 133.50 | 0 | 2,016 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 1 | 133.00 | 1 | 134.50 | 133.00 | 0 | 2,125 | 0.00% |
|
| 2018/07/25 | 2 | 132.75 | 1 | 134.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 1 | 130.50 | 4 | 132.88 | 134.50 | -3 | 2,157 | -0.14% |
|
| 2018/07/23 | 6 | 130.25 | 5 | 129.00 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/19 | 2 | 133.00 | 3 | 131.33 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2018/07/18 | 3 | 129.67 | 1 | 129.50 | 129.00 | 2 | 2,201 | 0.09% |
|
| 2018/07/17 | 7 | 133.00 | 1 | 132.00 | 131.50 | 6 | 2,217 | 0.27% |
|
| 2018/07/16 | 4 | 138.13 | 4 | 138.50 | 137.50 | 0 | 2,225 | 0.00% |
|
| 2018/07/13 | 8 | 141.13 | 9 | 140.39 | 141.00 | -1 | 2,235 | -0.04% |
|
| 2018/07/12 | 1 | 137.50 | 1 | 139.00 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/11 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 2,314 | 0.09% |
|
| 2018/07/10 | 3 | 132.83 | 1 | 133.00 | 132.00 | 2 | 2,367 | 0.08% |
|
| 2018/07/09 | 1 | 129.00 | 4 | 128.75 | 128.00 | -3 | 2,373 | -0.13% |
|
| 2018/07/06 | 1 | 131.50 | 1 | 132.00 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 2 | 130.00 | 1 | 128.50 | 130.00 | 1 | 2,493 | 0.04% |
|
| 2018/07/04 | 4 | 132.63 | 1 | 129.50 | 130.00 | 3 | 2,546 | 0.12% |
|
| 2018/06/29 | 1 | 143.50 | 1 | 142.50 | 142.00 | 0 | 2,632 | 0.00% |
|
| 2018/06/28 | 2 | 142.25 | 1 | 142.00 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/27 | 1 | 142.00 | 12 | 142.63 | 142.50 | -11 | 2,624 | -0.42% |
|
| 2018/06/26 | 3 | 137.50 | 0 | 0.00 | 141.00 | 3 | 2,616 | 0.11% |
|
| 2018/06/25 | 2 | 139.75 | 1 | 139.50 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 148.67 | 149.00 | -3 | 2,586 | -0.12% |
|
| 2018/06/20 | 2 | 143.75 | 1 | 144.50 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/19 | 3 | 148.83 | 0 | 0.00 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/15 | 1 | 153.00 | 1 | 153.50 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 2 | 158.00 | 1 | 157.50 | 157.00 | 1 | 2,560 | 0.04% |
|
| 2018/06/13 | 1 | 161.00 | 3 | 161.83 | 161.00 | -2 | 2,567 | -0.08% |
|
| 2018/06/12 | 2 | 166.25 | 1 | 166.00 | 166.00 | 1 | 2,564 | 0.04% |
|
| 2018/06/11 | 20 | 166.50 | 0 | 0.00 | 165.00 | 20 | 2,553 | 0.78% |
|
| 2018/06/07 | 2 | 168.25 | 1 | 167.00 | 165.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/06 | 1 | 161.00 | 1 | 161.50 | 162.50 | 0 | 2,524 | 0.00% |
|
| 2018/06/05 | 2 | 160.50 | 3 | 161.67 | 159.50 | -1 | 2,564 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 163.50 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,574 | -0.04% |
|
| 2018/05/31 | 7 | 162.14 | 2 | 163.75 | 159.50 | 5 | 2,599 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 2,540 | -0.08% |
|
| 2018/05/29 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 2,486 | 0.08% |
|
| 2018/05/28 | 2 | 156.50 | 2 | 158.75 | 159.50 | 0 | 2,463 | 0.00% |
|
| 2018/05/25 | 1 | 157.00 | 7 | 151.21 | 156.50 | -6 | 2,379 | -0.25% |
|
| 2018/05/24 | 1 | 141.00 | 2 | 142.00 | 143.00 | -1 | 2,247 | -0.04% |
|
| 2018/05/23 | 4 | 140.50 | 0 | 0.00 | 138.50 | 4 | 2,264 | 0.18% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 143.33 | 143.50 | -3 | 2,303 | -0.13% |
|
| 2018/05/21 | 1 | 142.00 | 2 | 142.50 | 142.00 | -1 | 2,310 | -0.04% |
|
| 2018/05/18 | 7 | 141.71 | 0 | 0.00 | 140.50 | 7 | 2,339 | 0.30% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 143.38 | 143.00 | -4 | 2,403 | -0.17% |
|
| 2018/05/15 | 3 | 140.67 | 1 | 140.50 | 138.50 | 2 | 2,678 | 0.07% |
|
| 2018/05/14 | 1 | 137.00 | 1 | 140.00 | 137.50 | 0 | 2,713 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 138.50 | 138.00 | -4 | 2,747 | -0.15% |
|
| 2018/05/09 | 3 | 134.83 | 3 | 135.17 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/08 | 6 | 132.58 | 2 | 132.00 | 133.00 | 4 | 2,722 | 0.15% |
|
| 2018/05/07 | 2 | 134.25 | 6 | 135.08 | 134.00 | -4 | 2,731 | -0.15% |
|
| 2018/05/04 | 13 | 131.69 | 4 | 131.63 | 135.00 | 9 | 2,724 | 0.33% |
|
| 2018/05/03 | 8 | 136.56 | 11 | 134.14 | 130.50 | -3 | 2,693 | -0.11% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 142.33 | 143.00 | -3 | 2,638 | -0.11% |
|
| 2018/04/27 | 2 | 136.50 | 0 | 0.00 | 140.50 | 2 | 2,627 | 0.08% |
|
| 2018/04/26 | 3 | 141.33 | 2 | 140.25 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/25 | 9 | 136.44 | 1 | 141.50 | 141.00 | 8 | 2,599 | 0.31% |
|
| 2018/04/24 | 3 | 134.50 | 4 | 135.00 | 134.00 | -1 | 2,587 | -0.04% |
|
| 2018/04/23 | 17 | 142.85 | 21 | 138.93 | 138.50 | -4 | 2,606 | -0.15% |
|
| 2018/04/20 | 1 | 138.00 | 6 | 143.00 | 145.00 | -5 | 2,562 | -0.20% |
|
| 2018/04/19 | 13 | 140.08 | 12 | 137.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 12 | 139.38 | 12 | 141.13 | 140.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/17 | 6 | 132.83 | 15 | 131.37 | 135.00 | -9 | 2,454 | -0.37% |
|
| 2018/04/16 | 5 | 130.10 | 5 | 134.50 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/12 | 3 | 134.50 | 0 | 0.00 | 134.00 | 3 | 2,453 | 0.12% |
|
| 2018/04/11 | 11 | 133.50 | 10 | 134.35 | 134.00 | 1 | 2,462 | 0.04% |
|
| 2018/04/10 | 3 | 148.83 | 0 | 0.00 | 143.50 | 3 | 2,357 | 0.13% |
|
| 2018/04/09 | 3 | 159.33 | 0 | 0.00 | 157.50 | 3 | 2,319 | 0.13% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 153.20 | 154.00 | -5 | 2,298 | -0.22% |
|
| 2018/04/02 | 1 | 143.50 | 2 | 145.25 | 145.50 | -1 | 2,236 | -0.04% |
|
| 2018/03/31 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/30 | 2 | 145.25 | 40 | 145.94 | 144.00 | -38 | 2,258 | -1.68% |
|
| 2018/03/29 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 2,307 | 0.09% |
|
| 2018/03/28 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/26 | 1 | 146.00 | 5 | 147.60 | 150.50 | -4 | 2,332 | -0.17% |
|
| 2018/03/23 | 4 | 143.75 | 2 | 144.25 | 145.00 | 2 | 2,371 | 0.08% |
|
| 2018/03/22 | 1 | 153.50 | 2 | 152.50 | 149.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 154.50 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/19 | 2 | 148.00 | 4 | 152.00 | 153.50 | -2 | 2,470 | -0.08% |
|
| 2018/03/16 | 5 | 153.40 | 2 | 155.25 | 151.00 | 3 | 2,505 | 0.12% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,563 | -0.04% |
|
| 2018/03/14 | 2 | 155.50 | 3 | 156.33 | 154.00 | -1 | 2,626 | -0.04% |
|
| 2018/03/13 | 3 | 153.50 | 2 | 153.75 | 156.00 | 1 | 2,720 | 0.04% |
|
| 2018/03/12 | 3 | 150.00 | 3 | 151.50 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 2 | 144.00 | 0 | 0.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 3 | 152.83 | 1 | 152.50 | 153.00 | 2 | 2,826 | 0.07% |
|
| 2018/03/06 | 3 | 167.50 | 2 | 169.75 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 3 | 170.00 | 3 | 169.50 | 168.00 | 0 | 2,937 | 0.00% |
|
| 2018/03/02 | 1 | 166.50 | 1 | 168.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 3 | 161.83 | 3 | 163.67 | 165.50 | 0 | 3,029 | 0.00% |
|
| 2018/02/27 | 3 | 165.00 | 3 | 166.00 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/23 | 2 | 163.50 | 2 | 162.25 | 161.00 | 0 | 3,161 | 0.00% |
|
| 2018/02/22 | 2 | 163.25 | 1 | 164.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/21 | 2 | 168.25 | 2 | 169.75 | 169.50 | 0 | 3,104 | 0.00% |
|
| 2018/02/12 | 4 | 164.13 | 4 | 163.38 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/08 | 27 | 169.94 | 4 | 181.88 | 165.50 | 23 | 3,057 | 0.75% |
|
| 2018/02/07 | 12 | 200.21 | 8 | 191.31 | 182.50 | 4 | 2,890 | 0.14% |
|
| 2018/02/06 | 8 | 205.06 | 5 | 209.40 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/05 | 5 | 205.20 | 5 | 214.40 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/02/02 | 4 | 214.88 | 0 | 0.00 | 214.50 | 4 | 2,812 | 0.14% |
|
| 2018/01/31 | 3 | 218.50 | 3 | 215.50 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 2 | 220.00 | 0 | 0.00 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 238.50 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 2,915 | -0.03% |
|
| 2018/01/11 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 2,945 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/09 | 2 | 218.50 | 1 | 219.50 | 219.00 | 1 | 2,951 | 0.03% |
|
| 2018/01/08 | 2 | 224.50 | 0 | 0.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 239.00 | 239.50 | -3 | 2,843 | -0.11% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 2,861 | -0.03% |
|