券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 0 | 0.00 | 10 | 279.50 | 275.50 | -10 | 4,285 | -0.23% |
|
| 2019/10/08 | 42 | 274.77 | 11 | 279.91 | 279.00 | 31 | 4,325 | 0.72% |
|
| 2019/10/07 | 1 | 273.50 | 0 | 0.00 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/04 | 9 | 275.06 | 1 | 281.00 | 273.50 | 8 | 4,449 | 0.18% |
|
| 2019/10/02 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 4,421 | 0.02% |
|
| 2019/09/27 | 1 | 273.00 | 0 | 0.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/25 | 2 | 285.00 | 18 | 286.78 | 286.00 | -16 | 4,524 | -0.35% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 278.17 | 280.00 | -3 | 4,631 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 9 | 281.11 | 280.00 | -9 | 4,801 | -0.19% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 285.50 | 284.50 | -10 | 4,832 | -0.21% |
|
| 2019/09/19 | 10 | 277.75 | 0 | 0.00 | 283.50 | 10 | 4,849 | 0.21% |
|
| 2019/09/16 | 1 | 276.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 284.00 | 285.00 | -3 | 4,967 | -0.06% |
|
| 2019/09/09 | 5 | 282.00 | 4 | 282.00 | 279.50 | 1 | 5,137 | 0.02% |
|
| 2019/09/06 | 10 | 280.05 | 0 | 0.00 | 280.00 | 10 | 5,121 | 0.20% |
|
| 2019/09/05 | 15 | 286.00 | 15 | 295.80 | 285.00 | 0 | 5,105 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 15 | 285.83 | 290.00 | -15 | 5,057 | -0.30% |
|
| 2019/09/03 | 11 | 284.09 | 10 | 287.00 | 287.00 | 1 | 5,106 | 0.02% |
|
| 2019/09/02 | 2 | 269.50 | 7 | 271.00 | 281.00 | -5 | 5,146 | -0.10% |
|
| 2019/08/30 | 1 | 260.00 | 24 | 267.63 | 266.50 | -23 | 5,125 | -0.45% |
|
| 2019/08/29 | 18 | 268.53 | 0 | 0.00 | 265.00 | 18 | 5,219 | 0.34% |
|
| 2019/08/28 | 8 | 265.19 | 34 | 265.15 | 269.00 | -26 | 5,299 | -0.49% |
|
| 2019/08/27 | 6 | 255.50 | 8 | 261.50 | 262.50 | -2 | 5,312 | -0.04% |
|
| 2019/08/26 | 3 | 251.00 | 0 | 0.00 | 249.50 | 3 | 5,447 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 260.50 | 261.00 | -1 | 5,519 | -0.02% |
|
| 2019/08/22 | 16 | 259.88 | 0 | 0.00 | 258.50 | 16 | 5,564 | 0.29% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 255.00 | 251.00 | -10 | 5,910 | -0.17% |
|
| 2019/08/19 | 10 | 253.00 | 10 | 256.00 | 254.50 | 0 | 6,017 | 0.00% |
|
| 2019/08/14 | 50 | 240.60 | 2 | 243.00 | 240.00 | 48 | 6,231 | 0.77% |
|
| 2019/08/13 | 22 | 236.23 | 2 | 238.00 | 235.00 | 20 | 6,284 | 0.32% |
|
| 2019/08/12 | 2 | 235.50 | 10 | 233.00 | 235.00 | -8 | 6,411 | -0.12% |
|
| 2019/08/08 | 10 | 228.00 | 5 | 224.40 | 230.00 | 5 | 6,462 | 0.08% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 225.50 | 220.00 | -4 | 6,611 | -0.06% |
|
| 2019/08/06 | 2 | 210.50 | 0 | 0.00 | 210.50 | 2 | 6,693 | 0.03% |
|
| 2019/08/05 | 7 | 218.43 | 5 | 222.00 | 212.00 | 2 | 6,778 | 0.03% |
|
| 2019/08/02 | 1 | 222.50 | 1 | 223.00 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/08/01 | 6 | 220.33 | 6 | 222.25 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 1 | 215.50 | 5 | 216.10 | 223.00 | -4 | 7,175 | -0.06% |
|
| 2019/07/30 | 5 | 219.20 | 0 | 0.00 | 217.50 | 5 | 7,209 | 0.07% |
|
| 2019/07/26 | 1 | 218.50 | 3 | 222.50 | 222.00 | -2 | 7,360 | -0.03% |
|
| 2019/07/25 | 4 | 218.50 | 3 | 219.17 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 7 | 223.07 | 6 | 222.42 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 224.14 | 227.00 | -7 | 7,558 | -0.09% |
|
| 2019/07/22 | 7 | 223.86 | 0 | 0.00 | 219.50 | 7 | 7,585 | 0.09% |
|
| 2019/07/17 | 1 | 236.50 | 0 | 0.00 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 5 | 239.20 | 4 | 239.25 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 5 | 245.00 | 9 | 251.22 | 247.00 | -4 | 7,583 | -0.05% |
|
| 2019/07/12 | 1 | 247.50 | 22 | 250.73 | 249.00 | -21 | 7,551 | -0.28% |
|
| 2019/07/11 | 19 | 241.03 | 6 | 239.50 | 250.00 | 13 | 7,537 | 0.17% |
|
| 2019/07/10 | 6 | 233.17 | 1 | 234.00 | 235.00 | 5 | 7,471 | 0.07% |
|
| 2019/07/09 | 1 | 245.00 | 3 | 241.67 | 239.00 | -2 | 7,501 | -0.03% |
|
| 2019/07/08 | 7 | 242.36 | 5 | 242.50 | 243.50 | 2 | 7,579 | 0.03% |
|
| 2019/07/05 | 5 | 245.80 | 3 | 244.00 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 4 | 252.50 | 3 | 249.67 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 7 | 249.93 | 4 | 254.00 | 248.00 | 3 | 7,733 | 0.04% |
|
| 2019/07/02 | 4 | 250.50 | 1 | 248.00 | 248.00 | 3 | 7,831 | 0.04% |
|
| 2019/07/01 | 52 | 248.03 | 249 | 255.54 | 253.00 | -197 | 7,872 | -2.50% |
大賣/鉅額交易
|
| 2019/06/28 | 0 | 0.00 | 31 | 243.26 | 242.50 | -31 | 7,917 | -0.39% |
|
| 2019/06/27 | 0 | 0.00 | 30 | 234.00 | 232.50 | -30 | 7,886 | -0.38% |
|
| 2019/06/26 | 1 | 230.00 | 51 | 231.02 | 232.50 | -50 | 7,910 | -0.63% |
|
| 2019/06/24 | 1 | 235.50 | 1 | 236.50 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 4 | 240.25 | 4 | 240.50 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 9 | 242.33 | 21 | 243.17 | 241.50 | -12 | 8,222 | -0.15% |
|
| 2019/06/19 | 2 | 247.00 | 25 | 246.80 | 242.50 | -23 | 8,222 | -0.28% |
|
| 2019/06/18 | 1 | 245.00 | 6 | 243.83 | 243.00 | -5 | 8,163 | -0.06% |
|
| 2019/06/17 | 8 | 236.06 | 13 | 241.04 | 243.00 | -5 | 8,214 | -0.06% |
|
| 2019/06/14 | 1 | 241.00 | 2 | 237.75 | 235.50 | -1 | 8,362 | -0.01% |
|
| 2019/06/13 | 2 | 239.75 | 1 | 240.00 | 240.50 | 1 | 8,470 | 0.01% |
|
| 2019/06/12 | 7 | 240.71 | 62 | 241.23 | 240.00 | -55 | 8,746 | -0.63% |
|
| 2019/06/11 | 6 | 244.08 | 19 | 246.89 | 244.50 | -13 | 8,819 | -0.15% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 240.50 | 242.00 | -10 | 8,819 | -0.11% |
|
| 2019/06/06 | 5 | 227.00 | 6 | 229.42 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/04 | 3 | 232.00 | 2 | 232.25 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 3 | 229.33 | 5 | 228.70 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 3 | 225.67 | 7 | 220.71 | 226.00 | -4 | 8,804 | -0.05% |
|
| 2019/05/30 | 96 | 212.46 | 2 | 214.75 | 213.50 | 94 | 8,684 | 1.08% |
|
| 2019/05/29 | 1 | 210.00 | 1 | 214.00 | 212.50 | 0 | 8,725 | 0.00% |
|
| 2019/05/28 | 36 | 210.33 | 3 | 212.33 | 211.00 | 33 | 8,791 | 0.38% |
|
| 2019/05/27 | 21 | 208.02 | 101 | 206.08 | 207.00 | -80 | 8,780 | -0.91% |
大賣/
|
| 2019/05/24 | 5 | 216.00 | 28 | 237.27 | 218.00 | -23 | 8,745 | -0.26% |
|
| 2019/05/23 | 1 | 233.50 | 61 | 232.93 | 235.50 | -60 | 8,836 | -0.68% |
|
| 2019/05/22 | 6 | 235.58 | 12 | 238.29 | 232.00 | -6 | 8,785 | -0.07% |
|
| 2019/05/21 | 5 | 232.40 | 3 | 236.33 | 236.00 | 2 | 8,790 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 230.00 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 13 | 233.81 | 46 | 227.55 | 228.00 | -33 | 8,717 | -0.38% |
|
| 2019/05/16 | 9 | 246.44 | 2 | 248.50 | 244.00 | 7 | 8,747 | 0.08% |
|
| 2019/05/15 | 23 | 246.09 | 23 | 253.24 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 2 | 244.75 | 17 | 250.76 | 252.00 | -15 | 8,826 | -0.17% |
|
| 2019/05/13 | 1 | 229.00 | 1 | 234.00 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 7 | 241.64 | 0 | 0.00 | 227.50 | 7 | 8,843 | 0.08% |
|
| 2019/05/09 | 14 | 246.50 | 0 | 0.00 | 240.00 | 14 | 8,825 | 0.16% |
|
| 2019/05/07 | 0 | 0.00 | 21 | 261.45 | 260.00 | -21 | 8,745 | -0.24% |
|
| 2019/05/06 | 15 | 250.53 | 5 | 254.60 | 254.00 | 10 | 8,780 | 0.11% |
|
| 2019/05/03 | 6 | 250.58 | 7 | 261.64 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 2 | 252.75 | 12 | 257.54 | 255.00 | -10 | 8,886 | -0.11% |
|
| 2019/04/30 | 21 | 247.52 | 11 | 251.14 | 259.00 | 10 | 8,967 | 0.11% |
|
| 2019/04/29 | 12 | 256.33 | 2 | 254.25 | 249.50 | 10 | 8,959 | 0.11% |
|
| 2019/04/26 | 2 | 278.25 | 2 | 277.00 | 277.00 | 0 | 8,970 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 109 | 291.90 | 288.50 | -109 | 9,279 | -1.17% |
大賣/鉅額交易
|
| 2019/04/19 | 1 | 290.00 | 12 | 291.25 | 295.00 | -11 | 9,271 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 288.00 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 0 | 0.00 | 30 | 285.07 | 282.00 | -30 | 9,648 | -0.31% |
|
| 2019/04/15 | 16 | 274.88 | 28 | 280.57 | 273.00 | -12 | 9,694 | -0.12% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 260.00 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/10 | 8 | 265.63 | 0 | 0.00 | 257.00 | 8 | 10,040 | 0.08% |
|
| 2019/04/09 | 24 | 270.04 | 5 | 269.00 | 269.00 | 19 | 10,176 | 0.19% |
|
| 2019/04/08 | 26 | 268.83 | 20 | 271.25 | 273.50 | 6 | 10,374 | 0.06% |
|
| 2019/04/03 | 13 | 265.50 | 13 | 267.38 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 8 | 253.00 | 5 | 251.00 | 267.00 | 3 | 10,583 | 0.03% |
|
| 2019/04/01 | 21 | 240.64 | 10 | 244.50 | 247.50 | 11 | 10,473 | 0.11% |
|
| 2019/03/29 | 15 | 237.33 | 0 | 0.00 | 237.00 | 15 | 10,488 | 0.14% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 242.50 | 238.00 | -5 | 10,791 | -0.05% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 244.00 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 0 | 0.00 | 48 | 234.86 | 239.00 | -48 | 11,089 | -0.43% |
|
| 2019/03/25 | 3 | 225.17 | 0 | 0.00 | 230.00 | 3 | 11,210 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 10 | 225.85 | 3 | 227.67 | 226.00 | 7 | 11,459 | 0.06% |
|
| 2019/03/20 | 35 | 228.21 | 16 | 229.69 | 230.00 | 19 | 11,664 | 0.16% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 228.50 | 229.00 | -2 | 11,779 | -0.02% |
|
| 2019/03/18 | 14 | 227.54 | 20 | 231.33 | 230.00 | -6 | 11,796 | -0.05% |
|
| 2019/03/15 | 46 | 224.65 | 31 | 229.84 | 223.00 | 15 | 12,036 | 0.12% |
|
| 2019/03/14 | 3 | 221.17 | 1 | 217.00 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 1 | 215.00 | 4 | 217.63 | 215.00 | -3 | 11,950 | -0.03% |
|
| 2019/03/12 | 1 | 217.50 | 1 | 221.00 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 3 | 216.00 | 0 | 0.00 | 217.00 | 3 | 12,032 | 0.02% |
|
| 2019/03/08 | 5 | 215.00 | 1 | 215.00 | 217.00 | 4 | 12,102 | 0.03% |
|
| 2019/03/07 | 21 | 218.31 | 5 | 211.00 | 212.00 | 16 | 12,116 | 0.13% |
|
| 2019/03/06 | 133 | 220.85 | 15 | 220.20 | 220.50 | 118 | 12,089 | 0.98% |
大買/鉅額交易
|
| 2019/03/05 | 12 | 213.79 | 1 | 215.00 | 213.00 | 11 | 12,016 | 0.09% |
|
| 2019/03/04 | 77 | 219.71 | 0 | 0.00 | 220.00 | 77 | 12,086 | 0.64% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 217.33 | 213.00 | -3 | 11,987 | -0.03% |
|
| 2019/02/26 | 13 | 217.27 | 2 | 223.50 | 211.00 | 11 | 11,909 | 0.09% |
|
| 2019/02/25 | 4 | 219.88 | 12 | 221.46 | 220.00 | -8 | 11,861 | -0.07% |
|
| 2019/02/22 | 6 | 207.50 | 16 | 211.19 | 220.50 | -10 | 11,823 | -0.08% |
|
| 2019/02/21 | 5 | 201.20 | 2 | 200.50 | 200.50 | 3 | 11,629 | 0.03% |
|
| 2019/02/20 | 1 | 200.00 | 1 | 201.50 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 13 | 196.54 | 1 | 200.00 | 198.00 | 12 | 11,614 | 0.10% |
|
| 2019/02/18 | 10 | 200.05 | 3 | 203.00 | 202.00 | 7 | 11,589 | 0.06% |
|
| 2019/02/15 | 40 | 206.11 | 3 | 197.50 | 198.00 | 37 | 11,485 | 0.32% |
|
| 2019/02/14 | 65 | 215.18 | 2 | 204.00 | 207.50 | 63 | 11,294 | 0.56% |
|
| 2019/02/13 | 46 | 230.82 | 28 | 228.05 | 220.50 | 18 | 11,111 | 0.16% |
|
| 2019/02/12 | 2 | 221.50 | 6 | 221.58 | 223.50 | -4 | 10,921 | -0.04% |
|
| 2019/02/11 | 32 | 214.45 | 52 | 208.87 | 220.00 | -20 | 10,777 | -0.19% |
|
| 2019/01/30 | 5 | 193.80 | 9 | 195.56 | 200.00 | -4 | 10,609 | -0.04% |
|
| 2019/01/29 | 5 | 184.90 | 6 | 186.25 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 2 | 185.00 | 0 | 0.00 | 183.50 | 2 | 10,354 | 0.02% |
|
| 2019/01/25 | 11 | 184.05 | 1 | 187.00 | 187.00 | 10 | 10,319 | 0.10% |
|
| 2019/01/23 | 11 | 174.23 | 4 | 180.75 | 182.00 | 7 | 10,139 | 0.07% |
|
| 2019/01/22 | 42 | 180.98 | 0 | 0.00 | 177.00 | 42 | 9,931 | 0.42% |
|
| 2019/01/21 | 22 | 180.80 | 13 | 185.00 | 186.50 | 9 | 9,776 | 0.09% |
|
| 2019/01/18 | 27 | 188.26 | 3 | 184.17 | 182.50 | 24 | 9,662 | 0.25% |
|
| 2019/01/17 | 25 | 192.76 | 16 | 192.19 | 191.00 | 9 | 9,516 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 190.00 | 188.00 | -3 | 9,336 | -0.03% |
|
| 2019/01/15 | 1 | 188.50 | 54 | 179.07 | 188.00 | -53 | 9,210 | -0.58% |
|
| 2019/01/14 | 18 | 183.47 | 0 | 0.00 | 178.00 | 18 | 9,043 | 0.20% |
|
| 2019/01/11 | 17 | 191.38 | 5 | 193.70 | 190.00 | 12 | 8,916 | 0.13% |
|
| 2019/01/10 | 5 | 192.10 | 3 | 191.83 | 192.50 | 2 | 8,818 | 0.02% |
|
| 2019/01/09 | 40 | 190.08 | 4 | 197.13 | 193.00 | 36 | 8,722 | 0.41% |
|
| 2019/01/08 | 23 | 180.37 | 23 | 185.46 | 192.00 | 0 | 8,552 | 0.00% |
|
| 2019/01/07 | 107 | 179.36 | 1 | 177.50 | 180.00 | 106 | 8,280 | 1.28% |
大買/鉅額交易
|
| 2019/01/04 | 17 | 178.35 | 0 | 0.00 | 172.00 | 17 | 8,204 | 0.21% |
|
| 2019/01/03 | 21 | 187.88 | 1 | 186.50 | 184.50 | 20 | 7,999 | 0.25% |
|
| 2019/01/02 | 5 | 193.00 | 0 | 0.00 | 186.00 | 5 | 7,802 | 0.06% |
|
| 2018/12/28 | 6 | 200.00 | 2 | 202.25 | 201.00 | 4 | 7,601 | 0.05% |
|
| 2018/12/27 | 25 | 214.74 | 21 | 213.36 | 201.50 | 4 | 7,382 | 0.05% |
|
| 2018/12/26 | 18 | 201.44 | 3 | 198.83 | 214.00 | 15 | 7,077 | 0.21% |
|
| 2018/12/25 | 5 | 207.70 | 4 | 207.50 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 2 | 217.00 | 0 | 0.00 | 221.00 | 2 | 6,583 | 0.03% |
|
| 2018/12/22 | 2 | 222.25 | 1 | 223.00 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 6 | 222.58 | 5 | 222.90 | 216.00 | 1 | 6,299 | 0.02% |
|
| 2018/12/20 | 2 | 213.00 | 18 | 219.28 | 218.00 | -16 | 5,940 | -0.27% |
|
| 2018/12/19 | 6 | 199.50 | 0 | 0.00 | 204.50 | 6 | 5,594 | 0.11% |
|
| 2018/12/18 | 1 | 197.50 | 1 | 189.00 | 186.00 | 0 | 5,376 | 0.00% |
|
| 2018/12/14 | 4 | 216.25 | 13 | 219.15 | 228.00 | -9 | 5,292 | -0.17% |
|
| 2018/12/13 | 1 | 193.00 | 14 | 194.79 | 211.50 | -13 | 4,955 | -0.26% |
|
| 2018/12/12 | 0 | 0.00 | 13 | 187.62 | 192.50 | -13 | 4,703 | -0.28% |
|
| 2018/12/11 | 3 | 177.67 | 11 | 181.95 | 184.00 | -8 | 4,496 | -0.18% |
|
| 2018/12/10 | 5 | 178.80 | 12 | 186.04 | 179.00 | -7 | 4,288 | -0.16% |
|
| 2018/12/07 | 1 | 169.50 | 2 | 175.75 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/05 | 1 | 182.00 | 7 | 180.50 | 168.00 | -6 | 3,707 | -0.16% |
|
| 2018/12/04 | 9 | 183.94 | 11 | 184.82 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 2 | 175.75 | 21 | 172.93 | 176.50 | -19 | 3,522 | -0.54% |
|
| 2018/11/30 | 3 | 168.33 | 8 | 169.69 | 166.00 | -5 | 3,427 | -0.15% |
|
| 2018/11/29 | 12 | 159.67 | 7 | 164.57 | 169.00 | 5 | 3,367 | 0.15% |
|
| 2018/11/28 | 4 | 155.88 | 5 | 158.10 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 8 | 155.19 | 9 | 155.11 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 1 | 141.50 | 11 | 144.91 | 147.00 | -10 | 3,022 | -0.33% |
|
| 2018/11/23 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,985 | 0.03% |
|
| 2018/11/22 | 2 | 144.00 | 9 | 145.00 | 149.00 | -7 | 2,925 | -0.24% |
|
| 2018/11/21 | 0 | 0.00 | 13 | 145.15 | 145.50 | -13 | 2,828 | -0.46% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 132.00 | 133.00 | -2 | 2,689 | -0.07% |
|
| 2018/11/16 | 1 | 122.50 | 3 | 124.50 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 2,548 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 101.00 | 102.50 | -2 | 2,891 | -0.07% |
|
| 2018/10/25 | 1 | 93.90 | 0 | 0.00 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 1 | 97.70 | 1 | 99.60 | 99.20 | 0 | 2,858 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,842 | -0.04% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/17 | 4 | 102.13 | 0 | 0.00 | 100.50 | 4 | 2,831 | 0.14% |
|
| 2018/10/16 | 8 | 100.31 | 8 | 101.05 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/15 | 2 | 95.40 | 2 | 96.80 | 94.90 | 0 | 2,789 | 0.00% |
|
| 2018/10/11 | 1 | 88.40 | 8 | 88.34 | 88.30 | -7 | 2,773 | -0.25% |
|
| 2018/10/09 | 3 | 99.70 | 0 | 0.00 | 98.10 | 3 | 2,796 | 0.11% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 102.17 | 101.50 | -3 | 2,790 | -0.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 103.50 | 100.00 | -1 | 2,801 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 119.50 | 116.50 | -7 | 2,554 | -0.27% |
|
| 2018/09/13 | 7 | 116.36 | 1 | 116.50 | 114.00 | 6 | 2,497 | 0.24% |
|
| 2018/09/12 | 3 | 114.33 | 0 | 0.00 | 114.00 | 3 | 2,459 | 0.12% |
|
| 2018/09/11 | 1 | 122.00 | 1 | 122.00 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 2 | 140.75 | 0 | 0.00 | 135.50 | 2 | 2,303 | 0.09% |
|
| 2018/09/07 | 8 | 154.25 | 8 | 149.75 | 150.50 | 0 | 2,247 | 0.00% |
|
| 2018/09/06 | 3 | 159.50 | 2 | 159.00 | 157.50 | 1 | 2,210 | 0.05% |
|
| 2018/09/04 | 2 | 154.00 | 0 | 0.00 | 152.50 | 2 | 2,135 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 2,137 | -0.05% |
|
| 2018/08/31 | 2 | 154.75 | 2 | 156.25 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/29 | 2 | 155.50 | 2 | 156.00 | 155.50 | 0 | 2,177 | 0.00% |
|
| 2018/08/28 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 2,208 | -0.05% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,161 | -0.05% |
|
| 2018/08/21 | 3 | 158.50 | 4 | 159.25 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 3 | 151.33 | 0 | 0.00 | 153.50 | 3 | 2,281 | 0.13% |
|
| 2018/08/17 | 0 | 0.00 | 18 | 157.33 | 153.50 | -18 | 2,389 | -0.75% |
|
| 2018/08/16 | 2 | 147.50 | 12 | 152.50 | 156.00 | -10 | 2,315 | -0.43% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 2,252 | -0.04% |
|
| 2018/08/13 | 6 | 146.33 | 1 | 143.50 | 144.00 | 5 | 2,230 | 0.22% |
|
| 2018/08/10 | 18 | 154.50 | 20 | 155.28 | 152.00 | -2 | 2,188 | -0.09% |
|
| 2018/08/09 | 3 | 148.17 | 1 | 152.50 | 152.50 | 2 | 2,164 | 0.09% |
|
| 2018/08/08 | 2 | 151.75 | 7 | 150.29 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,020 | -0.05% |
|
| 2018/08/01 | 1 | 138.50 | 1 | 139.00 | 139.00 | 0 | 2,023 | 0.00% |
|
| 2018/07/16 | 2 | 138.50 | 2 | 139.50 | 137.50 | 0 | 2,225 | 0.00% |
|
| 2018/07/12 | 2 | 138.50 | 0 | 0.00 | 140.00 | 2 | 2,275 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/06/28 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 2,625 | 0.04% |
|
| 2018/06/25 | 1 | 142.00 | 0 | 0.00 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/22 | 2 | 145.75 | 0 | 0.00 | 145.00 | 2 | 2,588 | 0.08% |
|
| 2018/06/20 | 5 | 146.90 | 1 | 145.00 | 144.50 | 4 | 2,600 | 0.15% |
|
| 2018/06/19 | 2 | 150.75 | 0 | 0.00 | 146.50 | 2 | 2,584 | 0.08% |
|
| 2018/06/15 | 3 | 153.83 | 0 | 0.00 | 153.00 | 3 | 2,573 | 0.12% |
|
| 2018/06/14 | 5 | 158.50 | 0 | 0.00 | 157.00 | 5 | 2,560 | 0.20% |
|
| 2018/06/08 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 2,548 | 0.04% |
|
| 2018/06/07 | 1 | 168.00 | 1 | 167.50 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 161.00 | 162.50 | -2 | 2,524 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 2,564 | -0.08% |
|
| 2018/06/04 | 7 | 163.64 | 7 | 164.43 | 162.00 | 0 | 2,568 | 0.00% |
|
| 2018/06/01 | 1 | 159.50 | 1 | 158.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 4 | 162.38 | 3 | 163.33 | 159.50 | 1 | 2,599 | 0.04% |
|
| 2018/05/30 | 15 | 156.30 | 14 | 158.00 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 5 | 155.50 | 7 | 153.64 | 153.50 | -2 | 2,486 | -0.08% |
|
| 2018/05/28 | 22 | 161.95 | 20 | 161.70 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 2 | 147.00 | 2 | 149.00 | 156.50 | 0 | 2,379 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 140.28 | 143.00 | -9 | 2,247 | -0.40% |
|
| 2018/05/22 | 13 | 146.69 | 4 | 145.88 | 143.50 | 9 | 2,303 | 0.39% |
|
| 2018/05/21 | 5 | 142.00 | 5 | 142.50 | 142.00 | 0 | 2,310 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 144.00 | 143.00 | -3 | 2,403 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 2,556 | -0.04% |
|
| 2018/05/15 | 1 | 140.50 | 1 | 142.00 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 139.00 | 137.50 | -5 | 2,713 | -0.18% |
|
| 2018/05/07 | 7 | 136.14 | 6 | 135.67 | 134.00 | 1 | 2,731 | 0.04% |
|
| 2018/05/04 | 12 | 130.08 | 14 | 133.07 | 135.00 | -2 | 2,724 | -0.07% |
|
| 2018/05/03 | 21 | 142.98 | 25 | 133.60 | 130.50 | -4 | 2,693 | -0.15% |
|
| 2018/05/02 | 7 | 147.36 | 12 | 145.13 | 145.00 | -5 | 2,656 | -0.19% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 141.90 | 143.00 | -5 | 2,638 | -0.19% |
|
| 2018/04/27 | 1 | 141.00 | 1 | 141.50 | 140.50 | 0 | 2,627 | 0.00% |
|
| 2018/04/26 | 5 | 139.00 | 2 | 138.75 | 136.00 | 3 | 2,623 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 141.00 | 141.00 | -5 | 2,599 | -0.19% |
|
| 2018/04/24 | 5 | 132.60 | 20 | 134.40 | 134.00 | -15 | 2,587 | -0.58% |
|
| 2018/04/23 | 22 | 143.86 | 29 | 141.79 | 138.50 | -7 | 2,606 | -0.27% |
|
| 2018/04/20 | 4 | 137.25 | 7 | 143.93 | 145.00 | -3 | 2,562 | -0.12% |
|
| 2018/04/19 | 10 | 140.15 | 4 | 136.50 | 136.50 | 6 | 2,509 | 0.24% |
|
| 2018/04/18 | 27 | 142.70 | 30 | 141.20 | 140.50 | -3 | 2,509 | -0.12% |
|
| 2018/04/17 | 11 | 134.09 | 12 | 135.00 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 5 | 136.90 | 11 | 132.91 | 130.00 | -6 | 2,409 | -0.25% |
|
| 2018/04/13 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,389 | 0.04% |
|
| 2018/04/12 | 15 | 134.70 | 5 | 133.40 | 134.00 | 10 | 2,453 | 0.41% |
|
| 2018/04/11 | 21 | 139.31 | 3 | 134.83 | 134.00 | 18 | 2,462 | 0.73% |
|
| 2018/04/10 | 9 | 155.22 | 3 | 155.33 | 143.50 | 6 | 2,357 | 0.25% |
|
| 2018/04/09 | 5 | 159.00 | 3 | 160.00 | 157.50 | 2 | 2,319 | 0.09% |
|
| 2018/04/03 | 1 | 145.00 | 3 | 150.67 | 154.00 | -2 | 2,298 | -0.09% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 143.50 | 145.50 | -6 | 2,236 | -0.27% |
|
| 2018/03/31 | 6 | 142.83 | 0 | 0.00 | 142.50 | 6 | 2,249 | 0.27% |
|
| 2018/03/30 | 1 | 147.50 | 6 | 144.42 | 144.00 | -5 | 2,258 | -0.22% |
|
| 2018/03/29 | 2 | 145.25 | 2 | 147.00 | 144.50 | 0 | 2,307 | 0.00% |
|
| 2018/03/28 | 6 | 148.75 | 0 | 0.00 | 145.50 | 6 | 2,310 | 0.26% |
|
| 2018/03/26 | 2 | 150.50 | 2 | 146.50 | 150.50 | 0 | 2,332 | 0.00% |
|
| 2018/03/23 | 3 | 143.33 | 0 | 0.00 | 145.00 | 3 | 2,371 | 0.13% |
|
| 2018/03/21 | 1 | 155.00 | 2 | 152.50 | 152.00 | -1 | 2,393 | -0.04% |
|
| 2018/03/20 | 1 | 154.00 | 1 | 153.00 | 151.50 | 0 | 2,407 | 0.00% |
|
| 2018/03/19 | 1 | 153.50 | 1 | 152.00 | 153.50 | 0 | 2,470 | 0.00% |
|
| 2018/03/16 | 1 | 151.00 | 1 | 158.00 | 151.00 | 0 | 2,505 | 0.00% |
|
| 2018/03/14 | 1 | 154.50 | 6 | 156.33 | 154.00 | -5 | 2,626 | -0.19% |
|
| 2018/03/13 | 2 | 154.50 | 3 | 153.50 | 156.00 | -1 | 2,720 | -0.04% |
|
| 2018/03/12 | 10 | 149.95 | 6 | 150.33 | 150.00 | 4 | 2,817 | 0.14% |
|
| 2018/03/09 | 3 | 146.33 | 1 | 148.00 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 1 | 152.50 | 11 | 151.05 | 153.00 | -10 | 2,826 | -0.35% |
|
| 2018/03/07 | 5 | 159.30 | 0 | 0.00 | 151.50 | 5 | 2,915 | 0.17% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 170.50 | 168.00 | -1 | 2,937 | -0.03% |
|
| 2018/03/02 | 1 | 169.00 | 1 | 162.50 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 1 | 163.50 | 5 | 164.90 | 165.50 | -4 | 3,029 | -0.13% |
|
| 2018/02/27 | 1 | 167.00 | 1 | 168.50 | 163.00 | 0 | 3,097 | 0.00% |
|
| 2018/02/23 | 1 | 162.00 | 1 | 165.50 | 161.00 | 0 | 3,161 | 0.00% |
|
| 2018/02/22 | 5 | 161.20 | 1 | 162.00 | 162.00 | 4 | 3,147 | 0.13% |
|
| 2018/02/21 | 1 | 170.00 | 14 | 169.36 | 169.50 | -13 | 3,104 | -0.42% |
|
| 2018/02/12 | 7 | 162.07 | 2 | 162.00 | 161.00 | 5 | 3,074 | 0.16% |
|
| 2018/02/09 | 7 | 156.79 | 8 | 157.81 | 157.50 | -1 | 3,067 | -0.03% |
|
| 2018/02/08 | 36 | 169.14 | 31 | 169.03 | 165.50 | 5 | 3,057 | 0.16% |
|
| 2018/02/07 | 26 | 201.90 | 13 | 201.85 | 182.50 | 13 | 2,890 | 0.45% |
|
| 2018/02/06 | 11 | 205.73 | 1 | 211.00 | 198.00 | 10 | 2,812 | 0.36% |
|
| 2018/02/05 | 3 | 207.50 | 2 | 208.00 | 220.00 | 1 | 2,781 | 0.04% |
|
| 2018/02/02 | 2 | 216.00 | 0 | 0.00 | 214.50 | 2 | 2,812 | 0.07% |
|
| 2018/01/31 | 1 | 216.50 | 0 | 0.00 | 221.00 | 1 | 2,901 | 0.03% |
|
| 2018/01/30 | 1 | 218.50 | 1 | 216.50 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/26 | 1 | 224.00 | 1 | 226.50 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 16 | 227.44 | 15 | 237.50 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 230.50 | 230.50 | -2 | 2,902 | -0.07% |
|
| 2018/01/23 | 1 | 230.00 | 0 | 0.00 | 225.50 | 1 | 2,913 | 0.03% |
|
| 2018/01/22 | 1 | 230.50 | 1 | 233.00 | 230.00 | 0 | 2,954 | 0.00% |
|
| 2018/01/19 | 2 | 224.25 | 1 | 225.50 | 225.00 | 1 | 2,967 | 0.03% |
|
| 2018/01/18 | 8 | 229.44 | 0 | 0.00 | 226.50 | 8 | 2,970 | 0.27% |
|
| 2018/01/17 | 36 | 238.35 | 46 | 235.84 | 231.50 | -10 | 2,955 | -0.34% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 225.00 | 225.50 | -1 | 2,920 | -0.03% |
|
| 2018/01/12 | 5 | 224.50 | 8 | 227.44 | 223.00 | -3 | 2,961 | -0.10% |
|
| 2018/01/11 | 4 | 218.25 | 6 | 217.50 | 217.50 | -2 | 2,945 | -0.07% |
|
| 2018/01/10 | 1 | 217.50 | 1 | 223.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 7 | 221.71 | 5 | 218.00 | 219.00 | 2 | 2,951 | 0.07% |
|
| 2018/01/08 | 15 | 228.57 | 6 | 233.17 | 220.50 | 9 | 2,921 | 0.31% |
|
| 2018/01/05 | 5 | 242.70 | 6 | 243.50 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 237.50 | 239.50 | -4 | 2,843 | -0.14% |
|
| 2018/01/03 | 2 | 237.00 | 2 | 236.50 | 238.00 | 0 | 2,879 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 231.88 | 232.00 | -8 | 2,861 | -0.28% |
|