券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2.2 | 222.14 | 2 | 215.00 | 216.50 | 0.2 | 7,695 | 0.00% |
|
| 2024/05/09 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 7,718 | 0.01% |
|
| 2024/05/08 | 2 | 241.25 | 2 | 240.25 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 2 | 234.75 | 3 | 237.67 | 238.00 | -1 | 8,815 | -0.01% |
|
| 2024/05/06 | 1 | 237.50 | 0 | 0.00 | 232.00 | 1 | 9,239 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 252.00 | 249.50 | -1 | 10,637 | -0.01% |
|
| 2024/04/25 | 1 | 266.00 | 0 | 0.00 | 248.00 | 1 | 10,846 | 0.01% |
|
| 2024/04/23 | 0.1 | 238.00 | 0 | 0.00 | 236.00 | 0.1 | 11,543 | 0.00% |
|
| 2024/04/22 | 2 | 238.25 | 1 | 238.00 | 237.00 | 1 | 11,553 | 0.01% |
|
| 2024/04/19 | 1 | 251.50 | 3 | 259.00 | 257.00 | -2 | 11,886 | -0.02% |
|
| 2024/04/18 | 3 | 267.50 | 5 | 260.20 | 261.00 | -2 | 12,046 | -0.02% |
|
| 2024/04/17 | 4 | 270.00 | 2 | 267.75 | 268.50 | 2 | 12,363 | 0.02% |
|
| 2024/04/16 | 12 | 257.00 | 12 | 260.17 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4.3 | 244.97 | 243.00 | -4.3 | 12,558 | -0.03% |
|
| 2024/04/12 | 3 | 255.00 | 0.2 | 252.50 | 252.00 | 2.8 | 12,774 | 0.02% |
|
| 2024/04/09 | 0.1 | 282.00 | 0 | 0.00 | 278.00 | 0.1 | 12,673 | 0.00% |
|
| 2024/04/08 | 1 | 291.00 | 0 | 0.00 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 16.1 | 301.98 | 15 | 306.27 | 293.50 | 1.1 | 12,575 | 0.01% |
|
| 2024/04/02 | 2.5 | 290.50 | 3 | 289.83 | 295.50 | -0.5 | 12,505 | 0.00% |
|
| 2024/04/01 | 2 | 285.25 | 0 | 0.00 | 282.00 | 2 | 12,350 | 0.02% |
|
| 2024/03/29 | 22 | 267.75 | 27 | 269.96 | 272.50 | -5 | 12,138 | -0.04% |
|
| 2024/03/28 | 2 | 251.50 | 0 | 0.00 | 255.00 | 2 | 11,912 | 0.02% |
|
| 2024/03/25 | 1 | 261.50 | 1 | 258.00 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 255.00 | 254.00 | -2 | 11,712 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 266.00 | 258.50 | -1 | 11,706 | -0.01% |
|
| 2024/03/20 | 3 | 263.83 | 2 | 259.50 | 260.00 | 1 | 11,673 | 0.01% |
|
| 2024/03/19 | 4 | 262.63 | 2 | 251.75 | 252.00 | 2 | 11,532 | 0.02% |
|
| 2024/03/18 | 1 | 231.50 | 2 | 252.00 | 252.00 | -1 | 11,418 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 228.00 | 229.50 | -1 | 11,500 | -0.01% |
|
| 2024/03/14 | 2 | 235.50 | 4 | 227.63 | 235.50 | -2 | 11,543 | -0.02% |
|
| 2024/03/13 | 2 | 244.25 | 6 | 231.33 | 231.00 | -4 | 11,489 | -0.03% |
|
| 2024/03/12 | 7 | 252.36 | 6 | 253.83 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 3 | 257.00 | 0 | 0.00 | 249.50 | 3 | 11,342 | 0.03% |
|
| 2024/03/08 | 1 | 272.00 | 5 | 263.20 | 269.50 | -4 | 11,229 | -0.04% |
|
| 2024/03/07 | 7 | 286.79 | 14 | 272.93 | 265.50 | -7 | 11,067 | -0.06% |
|
| 2024/03/06 | 10 | 307.15 | 5 | 303.70 | 293.50 | 5 | 10,839 | 0.05% |
|
| 2024/03/05 | 3 | 300.00 | 10 | 300.45 | 300.00 | -7 | 10,782 | -0.06% |
|
| 2024/03/04 | 9 | 326.17 | 0 | 0.00 | 317.50 | 9 | 10,683 | 0.08% |
|
| 2024/03/01 | 2 | 334.00 | 2 | 337.25 | 334.00 | 0 | 10,644 | 0.00% |
|
| 2024/02/29 | 28 | 331.93 | 33 | 326.77 | 336.00 | -5 | 10,582 | -0.05% |
|
| 2024/02/27 | 5 | 310.00 | 2 | 316.00 | 315.50 | 3 | 10,413 | 0.03% |
|
| 2024/02/26 | 3 | 296.00 | 3 | 309.33 | 316.00 | 0 | 10,355 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 291.25 | 287.50 | -2 | 10,291 | -0.02% |
|
| 2024/02/22 | 6 | 276.58 | 1 | 281.50 | 283.50 | 5 | 10,279 | 0.05% |
|
| 2024/02/21 | 2 | 284.50 | 6 | 280.50 | 277.00 | -4 | 10,244 | -0.04% |
|
| 2024/02/20 | 4 | 281.50 | 2 | 292.00 | 285.00 | 2 | 10,195 | 0.02% |
|
| 2024/02/19 | 2 | 293.25 | 0 | 0.00 | 288.00 | 2 | 10,110 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 304.00 | 304.00 | -1 | 10,049 | -0.01% |
|
| 2024/02/15 | 1 | 260.00 | 4 | 276.50 | 276.50 | -3 | 9,974 | -0.03% |
|
| 2024/02/05 | 3 | 256.17 | 0 | 0.00 | 251.50 | 3 | 9,887 | 0.03% |
|
| 2024/02/02 | 1 | 284.50 | 3 | 277.50 | 279.00 | -2 | 9,790 | -0.02% |
|
| 2024/02/01 | 7 | 271.79 | 5 | 277.74 | 269.50 | 2 | 9,716 | 0.02% |
|
| 2024/01/31 | 13 | 264.69 | 10.4 | 265.74 | 272.00 | 2.7 | 9,611 | 0.03% |
|
| 2024/01/30 | 5.7 | 237.34 | 6 | 237.67 | 248.00 | -0.3 | 8,973 | 0.00% |
|
| 2024/01/29 | 7 | 215.57 | 8 | 218.38 | 226.00 | -1 | 8,459 | -0.01% |
|
| 2024/01/26 | 9 | 203.22 | 17 | 204.94 | 205.50 | -8 | 8,007 | -0.10% |
|
| 2024/01/25 | 6 | 192.42 | 5 | 192.60 | 194.00 | 1 | 7,572 | 0.01% |
|
| 2024/01/24 | 11 | 188.05 | 10 | 189.35 | 192.00 | 1 | 7,299 | 0.01% |
|
| 2024/01/23 | 4 | 183.75 | 3 | 182.67 | 183.00 | 1 | 6,975 | 0.01% |
|
| 2024/01/22 | 1 | 167.00 | 2 | 173.50 | 175.00 | -1 | 6,691 | -0.01% |
|
| 2024/01/19 | 9 | 172.83 | 3 | 174.00 | 174.00 | 6 | 6,479 | 0.09% |
|
| 2024/01/18 | 10 | 178.40 | 7 | 178.57 | 179.50 | 3 | 6,208 | 0.05% |
|
| 2024/01/17 | 3 | 174.66 | 9 | 174.33 | 176.00 | -6 | 5,804 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
|
| 2024/01/12 | 13 | 153.69 | 8 | 151.13 | 148.00 | 5 | 5,285 | 0.09% |
|
| 2024/01/11 | 5 | 145.50 | 7 | 146.36 | 148.00 | -2 | 4,877 | -0.04% |
|
| 2024/01/10 | 3 | 143.83 | 8 | 145.25 | 147.50 | -5 | 4,590 | -0.11% |
|
| 2024/01/09 | 4 | 137.13 | 0 | 0.00 | 135.00 | 4 | 4,085 | 0.10% |
|
| 2024/01/08 | 1 | 141.50 | 1 | 143.50 | 140.50 | 0 | 3,916 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 139.20 | 142.00 | -5 | 3,495 | -0.14% |
|
| 2024/01/04 | 4 | 126.13 | 4 | 127.38 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2023/12/29 | 2 | 117.00 | 4 | 118.38 | 119.50 | -2 | 3,037 | -0.07% |
|
| 2023/12/28 | 4 | 122.00 | 0 | 0.00 | 122.00 | 4 | 2,986 | 0.13% |
|
| 2023/12/27 | 8 | 130.94 | 13 | 132.08 | 128.50 | -5 | 2,876 | -0.17% |
|
| 2023/12/26 | 2 | 127.75 | 1 | 126.50 | 127.50 | 1 | 2,657 | 0.04% |
|
| 2023/12/25 | 2 | 125.50 | 1 | 129.00 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 128.75 | 129.00 | -2 | 2,485 | -0.08% |
|
| 2023/12/20 | 3 | 123.33 | 2 | 124.00 | 122.50 | 1 | 2,329 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 121.25 | 121.50 | -2 | 2,276 | -0.09% |
|
| 2023/12/18 | 3 | 125.00 | 0 | 0.00 | 126.00 | 3 | 2,191 | 0.14% |
|
| 2023/12/15 | 1 | 130.50 | 1 | 125.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/13 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 1,942 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 122.50 | 124.50 | -5 | 1,450 | -0.34% |
|
| 2023/12/07 | 2 | 112.50 | 1 | 113.50 | 113.50 | 1 | 1,292 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 4.7 | 115.79 | 116.00 | -4.7 | 1,123 | -0.42% |
|
| 2023/12/05 | 8 | 106.38 | 7 | 105.50 | 105.50 | 1 | 1,052 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 929 | -0.11% |
|
| 2023/11/29 | 2 | 114.25 | 4 | 114.38 | 112.00 | -2 | 891 | -0.22% |
|
| 2023/11/28 | 1 | 105.50 | 1 | 108.00 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 520 | -0.38% |
|
| 2023/11/21 | 3.7 | 90.59 | 0 | 0.00 | 89.50 | 3.7 | 330 | 1.12% |
|
| 2023/11/20 | 2 | 91.35 | 0 | 0.00 | 90.60 | 2 | 323 | 0.62% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 90.60 | 90.60 | -4 | 294 | -1.36% |
|
| 2023/11/15 | 2 | 84.00 | 2 | 83.90 | 84.00 | 0 | 269 | 0.00% |
|
| 2023/11/14 | 2 | 83.30 | 0 | 0.00 | 83.00 | 2 | 268 | 0.75% |
|
| 2023/11/09 | 1 | 85.40 | 0 | 0.00 | 84.40 | 1 | 275 | 0.36% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 307 | -0.32% |
|
| 2023/11/02 | 1 | 86.20 | 2 | 87.55 | 86.10 | -1 | 299 | -0.33% |
|
| 2023/11/01 | 1 | 85.50 | 1 | 86.60 | 86.00 | 0 | 297 | 0.00% |
|
| 2023/10/31 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 301 | 0.33% |
|
| 2023/10/30 | 2 | 89.95 | 0 | 0.00 | 89.10 | 2 | 307 | 0.65% |
|
| 2023/10/27 | 2 | 86.20 | 0 | 0.00 | 86.40 | 2 | 276 | 0.72% |
|
| 2023/08/14 | 1 | 84.90 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/10 | 2 | 91.35 | 2 | 90.05 | 90.00 | 0 | 756 | 0.00% |
|
| 2023/08/09 | 2 | 100.00 | 1 | 100.00 | 100.00 | 1 | 739 | 0.14% |
|
| 2023/08/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 738 | 0.14% |
|
| 2023/08/04 | 1 | 97.00 | 0 | 0.00 | 99.90 | 1 | 733 | 0.14% |
|
| 2023/07/24 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 687 | 0.15% |
|
| 2023/07/21 | 2 | 102.00 | 2 | 102.00 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/19 | 1 | 105.00 | 1 | 102.00 | 102.00 | 0 | 670 | 0.00% |
|
| 2023/07/18 | 3 | 111.50 | 0 | 0.00 | 109.00 | 3 | 643 | 0.47% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 619 | -0.32% |
|
| 2023/07/14 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 508 | -0.39% |
|
| 2023/07/05 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 498 | 0.40% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 480 | -0.21% |
|
| 2023/06/28 | 1 | 100.50 | 0 | 0.00 | 102.50 | 1 | 448 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 105.50 | 108.50 | -2 | 403 | -0.50% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 99.09 | 100.50 | -11 | 366 | -3.00% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 92.20 | 91.10 | -8 | 384 | -2.08% |
|
| 2023/06/14 | 8 | 90.90 | 1 | 91.50 | 90.20 | 7 | 375 | 1.86% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 83.40 | 83.70 | -2 | 463 | -0.43% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 79.60 | 83.70 | -2 | 457 | -0.44% |
|
| 2023/04/20 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 452 | 0.22% |
|
| 2023/04/18 | 2 | 87.00 | 0 | 0.00 | 86.30 | 2 | 448 | 0.45% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 88.50 | 87.50 | -1 | 445 | -0.22% |
|
| 2023/04/13 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 441 | 0.45% |
|
| 2023/04/11 | 2 | 85.90 | 2 | 87.80 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/03/28 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 383 | 0.26% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 93.00 | 92.80 | -3 | 359 | -0.83% |
|
| 2023/03/20 | 1 | 88.40 | 5 | 88.40 | 88.40 | -4 | 276 | -1.45% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 252 | -0.40% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 247 | -0.40% |
|
| 2023/03/08 | 2 | 79.40 | 2 | 79.40 | 79.40 | 0 | 244 | 0.00% |
|
| 2023/03/07 | 1 | 77.30 | 0 | 0.00 | 79.70 | 1 | 240 | 0.42% |
|
| 2023/02/23 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 213 | 0.47% |
|
| 2023/02/16 | 3 | 78.50 | 0 | 0.00 | 78.20 | 3 | 192 | 1.56% |
|