券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 240.00 | 1 | 244.50 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 1 | 247.00 | 1 | 243.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 1 | 251.00 | 3 | 250.33 | 247.50 | -2 | 10,456 | -0.02% |
|
| 2024/04/26 | 4.5 | 258.70 | 2 | 257.00 | 249.50 | 2.5 | 10,637 | 0.02% |
|
| 2024/04/25 | 8 | 257.55 | 6 | 251.75 | 248.00 | 2 | 10,846 | 0.02% |
|
| 2024/04/22 | 4 | 252.75 | 3.1 | 251.73 | 237.00 | 0.9 | 11,553 | 0.01% |
|
| 2024/04/19 | 9 | 252.22 | 12 | 250.29 | 257.00 | -3 | 11,886 | -0.03% |
|
| 2024/04/18 | 13.1 | 269.73 | 9 | 263.06 | 261.00 | 4.1 | 12,046 | 0.03% |
|
| 2024/04/17 | 9 | 266.39 | 14.2 | 266.09 | 268.50 | -5.2 | 12,363 | -0.04% |
|
| 2024/04/16 | 25.2 | 251.91 | 21.2 | 250.65 | 253.00 | 4 | 12,310 | 0.03% |
|
| 2024/04/15 | 1 | 244.00 | 1 | 246.00 | 243.00 | 0 | 12,558 | 0.00% |
|
| 2024/04/12 | 3 | 253.50 | 5 | 254.20 | 252.00 | -2 | 12,774 | -0.02% |
|
| 2024/04/11 | 8.2 | 261.99 | 7.2 | 265.54 | 255.00 | 1 | 12,823 | 0.01% |
|
| 2024/04/10 | 2.1 | 275.86 | 2 | 272.75 | 270.50 | 0.1 | 12,714 | 0.00% |
|
| 2024/04/09 | 2.1 | 284.94 | 2 | 280.76 | 278.00 | 0 | 12,673 | 0.00% |
|
| 2024/04/08 | 1.1 | 299.62 | 0 | 0.00 | 289.00 | 1.1 | 12,609 | 0.01% |
|
| 2024/04/03 | 5.4 | 296.80 | 5 | 296.90 | 293.50 | 0.4 | 12,575 | 0.00% |
|
| 2024/04/02 | 12 | 293.13 | 15.4 | 289.55 | 295.50 | -3.4 | 12,505 | -0.03% |
|
| 2024/04/01 | 6.1 | 285.34 | 3.5 | 281.92 | 282.00 | 2.6 | 12,350 | 0.02% |
|
| 2024/03/29 | 13.5 | 269.96 | 17 | 268.18 | 272.50 | -3.5 | 12,138 | -0.03% |
|
| 2024/03/28 | 7 | 251.71 | 7 | 254.50 | 255.00 | 0 | 11,912 | 0.00% |
|
| 2024/03/27 | 9 | 248.50 | 9 | 250.56 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 2 | 255.50 | 1 | 261.50 | 253.50 | 1 | 11,809 | 0.01% |
|
| 2024/03/25 | 1 | 262.00 | 1 | 261.50 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 10 | 249.10 | 9 | 249.61 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 4 | 259.50 | 6.1 | 261.37 | 258.50 | -2.1 | 11,706 | -0.02% |
|
| 2024/03/20 | 10.1 | 259.71 | 10 | 262.20 | 260.00 | 0.1 | 11,673 | 0.00% |
|
| 2024/03/19 | 15 | 254.83 | 12 | 252.67 | 252.00 | 3 | 11,532 | 0.03% |
|
| 2024/03/18 | 3 | 244.50 | 11 | 244.00 | 252.00 | -8 | 11,418 | -0.07% |
|
| 2024/03/15 | 8 | 227.50 | 8 | 230.25 | 229.50 | 0 | 11,500 | 0.00% |
|
| 2024/03/14 | 16 | 235.53 | 15 | 234.80 | 235.50 | 1 | 11,543 | 0.01% |
|
| 2024/03/13 | 7 | 244.29 | 4 | 246.00 | 231.00 | 3 | 11,489 | 0.03% |
|
| 2024/03/12 | 7 | 254.21 | 9.2 | 252.63 | 256.50 | -2.2 | 11,412 | -0.02% |
|
| 2024/03/11 | 12.1 | 261.84 | 15 | 260.47 | 249.50 | -2.9 | 11,342 | -0.03% |
|
| 2024/03/08 | 13 | 270.00 | 7 | 269.14 | 269.50 | 6 | 11,229 | 0.05% |
|
| 2024/03/07 | 11 | 282.82 | 10 | 287.00 | 265.50 | 1 | 11,067 | 0.01% |
|
| 2024/03/06 | 10.1 | 304.98 | 7 | 300.64 | 293.50 | 3.1 | 10,839 | 0.03% |
|
| 2024/03/05 | 8.4 | 300.02 | 8 | 301.00 | 300.00 | 0.4 | 10,782 | 0.00% |
|
| 2024/03/04 | 12 | 328.54 | 6 | 317.42 | 317.50 | 6 | 10,683 | 0.06% |
|
| 2024/03/01 | 6.5 | 336.31 | 5.6 | 337.05 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 3.2 | 329.38 | 5 | 334.99 | 336.00 | -1.8 | 10,582 | -0.02% |
|
| 2024/02/27 | 5.4 | 318.48 | 4.1 | 326.36 | 315.50 | 1.3 | 10,413 | 0.01% |
|
| 2024/02/26 | 3.1 | 307.23 | 2 | 314.25 | 316.00 | 1.1 | 10,355 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 288.00 | 287.50 | -1 | 10,291 | -0.01% |
|
| 2024/02/22 | 2 | 277.50 | 1 | 282.00 | 283.50 | 1 | 10,279 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 277.50 | 277.00 | -2 | 10,244 | -0.02% |
|
| 2024/02/20 | 4 | 294.50 | 0 | 0.00 | 285.00 | 4 | 10,195 | 0.04% |
|
| 2024/02/16 | 2 | 296.38 | 3 | 295.83 | 304.00 | -1 | 10,049 | -0.01% |
|
| 2024/02/15 | 2 | 262.00 | 0.4 | 266.85 | 276.50 | 1.6 | 9,974 | 0.02% |
|
| 2024/02/05 | 3.4 | 254.85 | 2 | 251.50 | 251.50 | 1.4 | 9,887 | 0.01% |
|
| 2024/02/02 | 3.8 | 279.14 | 0.1 | 279.50 | 279.00 | 3.6 | 9,790 | 0.04% |
|
| 2024/02/01 | 1.3 | 271.81 | 4.3 | 271.71 | 269.50 | -2.9 | 9,716 | -0.03% |
|
| 2024/01/31 | 10.3 | 262.58 | 11.5 | 264.97 | 272.00 | -1.2 | 9,611 | -0.01% |
|
| 2024/01/30 | 6.5 | 236.77 | 7 | 238.00 | 248.00 | -0.5 | 8,973 | -0.01% |
|
| 2024/01/29 | 15 | 222.60 | 9.2 | 218.97 | 226.00 | 5.8 | 8,459 | 0.07% |
|
| 2024/01/26 | 10.2 | 202.66 | 17 | 200.12 | 205.50 | -6.8 | 8,007 | -0.09% |
|
| 2024/01/25 | 7 | 193.21 | 16.1 | 193.59 | 194.00 | -9.1 | 7,572 | -0.12% |
|
| 2024/01/24 | 14.1 | 188.25 | 18.5 | 190.29 | 192.00 | -4.4 | 7,299 | -0.06% |
|
| 2024/01/23 | 8.5 | 181.75 | 9 | 184.28 | 183.00 | -0.6 | 6,975 | -0.01% |
|
| 2024/01/22 | 9 | 174.11 | 14 | 173.36 | 175.00 | -5 | 6,691 | -0.07% |
|
| 2024/01/19 | 9 | 172.55 | 2 | 172.25 | 174.00 | 7 | 6,479 | 0.11% |
|
| 2024/01/18 | 15 | 178.37 | 14 | 178.93 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 21 | 172.86 | 21.2 | 173.88 | 176.00 | -0.2 | 5,804 | 0.00% |
|
| 2024/01/16 | 1 | 162.50 | 1.1 | 162.50 | 162.50 | -0.1 | 5,332 | 0.00% |
|
| 2024/01/12 | 9.3 | 152.91 | 6 | 154.33 | 148.00 | 3.3 | 5,285 | 0.06% |
|
| 2024/01/11 | 5 | 145.50 | 4 | 147.00 | 148.00 | 1 | 4,877 | 0.02% |
|
| 2024/01/10 | 10 | 140.75 | 13.4 | 145.02 | 147.50 | -3.4 | 4,590 | -0.07% |
|
| 2024/01/09 | 4 | 138.38 | 4 | 138.00 | 135.00 | 0 | 4,085 | 0.00% |
|
| 2024/01/08 | 7.2 | 142.59 | 6 | 141.17 | 140.50 | 1.2 | 3,916 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 4.2 | 138.41 | 142.00 | -4.2 | 3,495 | -0.12% |
|
| 2024/01/04 | 1 | 129.00 | 2 | 127.75 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/03 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 3,069 | 0.03% |
|
| 2023/12/29 | 4 | 118.13 | 0 | 0.00 | 119.50 | 4 | 3,037 | 0.13% |
|
| 2023/12/28 | 12 | 122.04 | 2 | 124.25 | 122.00 | 10 | 2,986 | 0.33% |
|
| 2023/12/27 | 1.2 | 130.96 | 3 | 131.17 | 128.50 | -1.8 | 2,876 | -0.06% |
|
| 2023/12/26 | 2.2 | 128.59 | 2 | 132.25 | 127.50 | 0.2 | 2,657 | 0.01% |
|
| 2023/12/25 | 2 | 128.25 | 1 | 126.00 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 2 | 128.25 | 6.1 | 128.67 | 129.00 | -4.1 | 2,485 | -0.16% |
|
| 2023/12/21 | 1 | 122.00 | 1 | 121.56 | 121.50 | 0 | 2,369 | 0.00% |
|
| 2023/12/20 | 1 | 123.00 | 1 | 122.04 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 3 | 120.32 | 11 | 118.64 | 121.50 | -8 | 2,276 | -0.35% |
|
| 2023/12/18 | 1.1 | 126.28 | 2 | 125.50 | 126.00 | -0.9 | 2,191 | -0.04% |
|
| 2023/12/15 | 4 | 126.75 | 2 | 126.50 | 124.50 | 2 | 2,131 | 0.09% |
|
| 2023/12/14 | 1 | 128.00 | 2 | 127.75 | 128.50 | -1 | 2,025 | -0.05% |
|
| 2023/12/13 | 1 | 132.50 | 1.1 | 129.82 | 130.00 | -0.1 | 1,942 | -0.01% |
|
| 2023/12/12 | 4 | 129.75 | 2.1 | 133.57 | 135.50 | 1.9 | 1,844 | 0.10% |
|
| 2023/12/11 | 1.1 | 124.60 | 1.1 | 128.71 | 130.50 | 0 | 1,665 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 6.1 | 123.24 | 124.50 | -6.1 | 1,450 | -0.42% |
|
| 2023/12/07 | 3.1 | 115.32 | 1 | 121.00 | 113.50 | 2.1 | 1,292 | 0.16% |
|
| 2023/12/06 | 0 | 0.00 | 22.1 | 115.86 | 116.00 | -22.1 | 1,123 | -1.97% |
|
| 2023/12/05 | 0 | 0.00 | 1.1 | 107.45 | 105.50 | -1.1 | 1,052 | -0.10% |
|
| 2023/12/04 | 0.1 | 111.00 | 0 | 0.00 | 109.00 | 0.1 | 1,014 | 0.01% |
|
| 2023/12/01 | 1.2 | 112.17 | 1 | 114.00 | 109.00 | 0.2 | 977 | 0.02% |
|
| 2023/11/30 | 2 | 109.99 | 1.2 | 109.50 | 109.00 | 0.8 | 929 | 0.09% |
|
| 2023/11/29 | 8.3 | 110.36 | 7 | 112.00 | 112.00 | 1.3 | 891 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 2.2 | 106.41 | 108.00 | -2.2 | 759 | -0.29% |
|
| 2023/11/27 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 624 | 0.32% |
|
| 2023/11/24 | 0.1 | 103.50 | 1 | 102.50 | 101.50 | -0.9 | 520 | -0.17% |
|
| 2023/11/22 | 0.2 | 92.80 | 0 | 0.00 | 92.60 | 0.2 | 347 | 0.04% |
|
| 2023/11/20 | 1 | 94.10 | 1 | 90.70 | 90.60 | 0 | 323 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 91.00 | 90.60 | -0.1 | 294 | -0.04% |
|
| 2023/10/20 | 0 | 81.80 | 0 | 0.00 | 82.50 | 0 | 264 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 82.80 | 82.90 | -1 | 461 | -0.22% |
|
| 2023/09/22 | 0 | 84.60 | 0 | 0.00 | 83.90 | 0 | 531 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 87.90 | 86.80 | 0 | 596 | 0.00% |
|
| 2023/09/14 | 1.1 | 87.21 | 0 | 0.00 | 87.30 | 1.1 | 699 | 0.16% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 83.60 | 83.40 | -2 | 790 | -0.25% |
|
| 2023/08/17 | 2 | 84.40 | 0 | 0.00 | 84.20 | 2 | 788 | 0.25% |
|
| 2023/08/16 | 1 | 81.00 | 0 | 0.00 | 82.30 | 1 | 784 | 0.13% |
|
| 2023/08/15 | 2 | 82.70 | 2 | 81.85 | 81.80 | 0 | 781 | 0.00% |
|
| 2023/08/14 | 1 | 85.00 | 1 | 82.60 | 82.90 | 0 | 777 | 0.00% |
|
| 2023/08/10 | 2 | 91.35 | 0 | 0.00 | 90.00 | 2 | 756 | 0.26% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 709 | 0.14% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 695 | -0.29% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 112.45 | 109.00 | -1.1 | 643 | -0.17% |
|
| 2023/07/17 | 0.1 | 111.50 | 0 | 0.00 | 117.00 | 0.1 | 619 | 0.02% |
|
| 2023/07/14 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 582 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 111.00 | 107.50 | -3 | 498 | -0.60% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 480 | -0.21% |
|
| 2023/07/03 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 468 | 0.21% |
|
| 2023/06/28 | 3 | 101.00 | 3 | 103.00 | 102.50 | 0 | 448 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 438 | -0.23% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 107.17 | 106.00 | -6 | 433 | -1.38% |
|
| 2023/06/20 | 4 | 102.08 | 2 | 105.00 | 108.50 | 2 | 403 | 0.50% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 91.00 | 90.20 | -2 | 375 | -0.53% |
|
| 2023/06/12 | 1 | 90.70 | 3 | 90.43 | 90.20 | -2 | 365 | -0.55% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 89.00 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 85.10 | 86.00 | -10 | 362 | -2.76% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 85.00 | 84.80 | -10 | 385 | -2.60% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 83.47 | 81.80 | -3 | 455 | -0.66% |
|
| 2023/04/18 | 1 | 87.00 | 0 | 0.00 | 86.30 | 1 | 448 | 0.22% |
|
| 2023/04/12 | 0 | 0.00 | 0.3 | 89.80 | 90.60 | -0.3 | 437 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 420 | -0.24% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 89.00 | 89.50 | -0.2 | 403 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 85.52 | 85.00 | -5 | 386 | -1.29% |
|
| 2023/03/28 | 0.4 | 86.86 | 0 | 0.00 | 85.50 | 0.4 | 383 | 0.10% |
|
| 2023/03/24 | 1.1 | 90.74 | 0 | 0.00 | 89.90 | 1.1 | 373 | 0.28% |
|
| 2023/03/23 | 3.1 | 92.40 | 0 | 0.00 | 92.80 | 3.1 | 359 | 0.85% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 88.35 | 88.40 | -2 | 276 | -0.73% |
|
| 2023/02/21 | 0 | 78.50 | 0 | 0.00 | 79.40 | 0 | 207 | 0.01% |
|
| 2023/02/16 | 1 | 79.19 | 1 | 78.50 | 78.20 | 0 | 192 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 190 | -0.53% |
|
| 2023/02/09 | 1 | 78.10 | 0 | 0.00 | 77.00 | 1 | 160 | 0.62% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 147 | -0.68% |
|
| 2023/02/03 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 136 | 0.73% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 63.50 | 63.40 | -3 | 127 | -2.36% |
|
| 2022/12/21 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 132 | 0.75% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 63.00 | 63.10 | -3 | 162 | -1.84% |
|
| 2022/10/26 | 0.1 | 56.80 | 0 | 0.00 | 55.00 | 0.1 | 168 | 0.03% |
|
| 2022/10/13 | 1 | 62.90 | 0 | 0.00 | 59.70 | 1 | 166 | 0.60% |
|
| 2022/09/23 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2022/09/20 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 201 | 0.50% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 242 | -0.41% |
|
| 2022/08/15 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 251 | 0.40% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 285 | -0.35% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 79.40 | 79.20 | -2 | 323 | -0.62% |
|
| 2022/07/14 | 2 | 78.20 | 0 | 0.00 | 78.50 | 2 | 343 | 0.58% |
|
| 2022/07/13 | 2 | 86.25 | 0 | 0.00 | 85.90 | 2 | 340 | 0.59% |
|
| 2022/07/12 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 340 | 0.29% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 516 | -0.19% |
|
| 2022/06/20 | 1 | 96.80 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 107.00 | 105.50 | -2 | 684 | -0.29% |
|
| 2022/05/30 | 0 | 0.00 | 0.2 | 106.00 | 106.00 | -0.2 | 686 | -0.03% |
|
| 2022/05/24 | 2 | 102.50 | 0 | 0.00 | 101.00 | 2 | 684 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 663 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 643 | -0.16% |
|
| 2022/05/05 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 638 | 0.16% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 629 | -0.16% |
|
| 2022/04/22 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 607 | 0.16% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 599 | -0.17% |
|
| 2022/04/15 | 10 | 118.00 | 0 | 0.00 | 116.00 | 10 | 576 | 1.73% |
|
| 2022/04/14 | 14 | 114.54 | 3 | 115.33 | 116.00 | 11 | 555 | 1.98% |
|
| 2022/04/13 | 1 | 114.50 | 1 | 115.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 3 | 114.00 | 1 | 116.50 | 115.50 | 2 | 538 | 0.37% |
|
| 2022/04/11 | 3 | 118.00 | 3 | 117.50 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 119.50 | 117.50 | -2 | 489 | -0.41% |
|
| 2022/04/06 | 0 | 0.00 | 16 | 117.47 | 119.00 | -16 | 447 | -3.58% |
|
| 2022/04/01 | 2.3 | 113.72 | 4 | 113.50 | 116.50 | -1.7 | 393 | -0.43% |
|
| 2022/03/31 | 1 | 109.00 | 11 | 112.00 | 112.00 | -10 | 266 | -3.76% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 101.87 | 99.50 | 0 | 336 | -0.01% |
|
| 2022/03/21 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 335 | 0.90% |
|
| 2022/03/17 | 1 | 96.20 | 0 | 0.00 | 96.50 | 1 | 334 | 0.30% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 330 | -0.30% |
|
| 2022/03/10 | 0 | 98.10 | 0 | 0.00 | 97.20 | 0 | 330 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 340 | -0.29% |
|
| 2022/02/24 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 352 | 0.85% |
|
| 2022/02/08 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 379 | 0.26% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 120.79 | 121.00 | -0.1 | 386 | -0.02% |
|
| 2021/12/14 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 356 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 364 | -0.55% |
|
| 2021/12/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 377 | 0.26% |
|
| 2021/11/29 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 362 | 0.01% |
|
| 2021/11/26 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 364 | 0.01% |
|
| 2021/11/25 | 1 | 115.00 | 1 | 115.00 | 114.50 | 0 | 363 | 0.00% |
|
| 2021/11/18 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 376 | 0.27% |
|
| 2021/11/12 | 1 | 118.00 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/10 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 495 | 0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 123.00 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/27 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 476 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 703 | -0.14% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 717 | -0.14% |
|
| 2021/09/13 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 725 | 0.00% |
|
| 2021/09/09 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 729 | 0.14% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 119.85 | 119.50 | 0 | 716 | -0.01% |
|
| 2021/08/24 | 2 | 120.19 | 0 | 0.00 | 116.00 | 2 | 734 | 0.28% |
|
| 2021/08/17 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/16 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 628 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 617 | -0.16% |
|
| 2021/08/11 | 2 | 134.00 | 1 | 130.50 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 609 | 0.16% |
|
| 2021/08/05 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 650 | 0.00% |
|
| 2021/08/03 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 724 | 0.28% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 761 | -0.13% |
|
| 2021/07/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/26 | 3 | 168.33 | 0 | 0.00 | 168.50 | 3 | 771 | 0.39% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 799 | -0.13% |
|
| 2021/07/16 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 823 | 0.12% |
|
| 2021/07/14 | 1 | 171.00 | 0 | 171.85 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 168.00 | 171.50 | -1 | 960 | -0.10% |
|
| 2021/07/08 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 966 | 0.10% |
|
| 2021/07/07 | 0 | 163.00 | 1 | 163.00 | 161.50 | -1 | 972 | -0.10% |
|
| 2021/06/30 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 1,081 | 0.00% |
|
| 2021/06/25 | 2 | 164.50 | 0 | 0.00 | 164.00 | 2 | 1,124 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 166.50 | 165.50 | 0 | 1,150 | 0.00% |
|
| 2021/06/23 | 1 | 161.51 | 0 | 0.00 | 164.00 | 1 | 1,168 | 0.09% |
|
| 2021/06/22 | 0.1 | 162.00 | 0 | 0.00 | 160.50 | 0.1 | 1,198 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,454 | -0.07% |
|
| 2021/05/28 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 164.00 | 166.50 | -1 | 1,437 | -0.07% |
|
| 2021/05/17 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 163.00 | 164.50 | -2 | 1,464 | -0.14% |
|
| 2021/05/12 | 1 | 167.00 | 1 | 162.50 | 165.00 | 0 | 1,449 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 163.50 | 166.50 | -1 | 1,406 | -0.07% |
|
| 2021/05/10 | 5 | 168.70 | 0 | 0.00 | 169.00 | 5 | 1,373 | 0.36% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 164.50 | 165.50 | -4 | 1,335 | -0.30% |
|
| 2021/05/04 | 3 | 154.00 | 0 | 0.00 | 154.50 | 3 | 1,320 | 0.23% |
|
| 2021/05/03 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/23 | 1 | 168.00 | 2 | 167.00 | 169.00 | -1 | 1,320 | -0.08% |
|
| 2021/04/22 | 2 | 174.75 | 1 | 167.50 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 1 | 175.00 | 8 | 173.81 | 172.50 | -7 | 1,294 | -0.54% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 181.17 | 179.50 | -3 | 1,273 | -0.24% |
|
| 2021/04/19 | 14 | 180.14 | 6 | 180.75 | 177.00 | 8 | 1,238 | 0.65% |
|
| 2021/04/16 | 2 | 167.75 | 2 | 170.25 | 172.50 | 0 | 1,151 | 0.00% |
|
| 2021/04/14 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,196 | 0.08% |
|
| 2021/04/13 | 2 | 167.25 | 1 | 166.50 | 164.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/09 | 1 | 173.50 | 1 | 171.00 | 170.00 | 0 | 1,270 | 0.00% |
|
| 2021/04/08 | 2 | 175.50 | 3 | 177.83 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,322 | 0.08% |
|
| 2021/04/06 | 1 | 175.50 | 2 | 176.00 | 176.00 | -1 | 1,278 | -0.08% |
|
| 2021/04/01 | 1 | 172.50 | 2 | 175.75 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,215 | 0.08% |
|
| 2021/03/26 | 1 | 170.50 | 4 | 171.13 | 171.00 | -3 | 1,189 | -0.25% |
|
| 2021/03/25 | 1 | 168.50 | 3 | 171.00 | 168.50 | -2 | 1,169 | -0.17% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,143 | -0.09% |
|
| 2021/03/23 | 2 | 163.75 | 1 | 165.50 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 165.50 | 166.00 | -3 | 1,144 | -0.26% |
|
| 2021/03/19 | 4 | 161.50 | 0 | 0.00 | 161.50 | 4 | 1,152 | 0.35% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 169.00 | 169.50 | -6 | 1,098 | -0.55% |
|
| 2021/03/16 | 1 | 163.00 | 1 | 165.00 | 163.00 | 0 | 1,033 | 0.00% |
|
| 2021/03/15 | 2 | 164.50 | 3 | 163.17 | 162.50 | -1 | 1,022 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 964 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 152.00 | 153.50 | -2 | 985 | -0.20% |
|
| 2021/03/05 | 3 | 151.00 | 1 | 150.50 | 151.00 | 2 | 1,002 | 0.20% |
|
| 2021/02/26 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,060 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 155.50 | 153.50 | -1 | 1,109 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,179 | -0.08% |
|
| 2021/02/19 | 2 | 150.75 | 0 | 0.00 | 150.50 | 2 | 1,375 | 0.15% |
|
| 2021/02/18 | 1 | 141.00 | 2 | 149.75 | 155.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,345 | -0.07% |
|
| 2021/02/04 | 2 | 148.00 | 0 | 0.00 | 146.50 | 2 | 1,330 | 0.15% |
|
| 2021/01/29 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 1,346 | 0.07% |
|
| 2021/01/26 | 2 | 153.75 | 1 | 153.00 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/22 | 1 | 152.50 | 1 | 151.50 | 153.00 | 0 | 1,365 | 0.00% |
|
| 2021/01/18 | 3 | 162.50 | 0 | 0.00 | 164.50 | 3 | 1,318 | 0.23% |
|
| 2021/01/15 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,303 | 0.08% |
|
| 2021/01/13 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,290 | 0.08% |
|
| 2021/01/12 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 177.50 | 177.00 | -2 | 1,193 | -0.17% |
|
| 2021/01/06 | 1 | 178.00 | 3 | 177.00 | 178.00 | -2 | 1,158 | -0.17% |
|
| 2021/01/05 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 171.50 | 170.50 | -5 | 1,083 | -0.46% |
|
| 2020/12/31 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 1,092 | 0.18% |
|
| 2020/12/30 | 1 | 172.00 | 3 | 174.33 | 175.00 | -2 | 1,056 | -0.19% |
|
| 2020/12/28 | 3 | 164.67 | 0 | 0.00 | 164.00 | 3 | 994 | 0.30% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 169.33 | 168.00 | -3 | 1,025 | -0.29% |
|
| 2020/12/16 | 1 | 170.00 | 1 | 170.50 | 171.00 | 0 | 1,023 | 0.00% |
|
| 2020/12/15 | 2 | 168.75 | 1 | 168.00 | 168.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 170.50 | 168.50 | -2 | 1,043 | -0.19% |
|
| 2020/12/09 | 2 | 173.75 | 1 | 173.00 | 172.00 | 1 | 1,042 | 0.10% |
|
| 2020/12/08 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,034 | 0.10% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 172.00 | 169.50 | -1 | 1,050 | -0.10% |
|
| 2020/12/04 | 2 | 170.25 | 0 | 0.00 | 170.50 | 2 | 1,056 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 173.00 | 171.50 | -1 | 1,061 | -0.09% |
|
| 2020/12/01 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 1,123 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/26 | 1 | 180.00 | 1 | 180.50 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/25 | 1 | 182.50 | 2 | 182.00 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/24 | 1 | 181.00 | 1 | 181.00 | 179.00 | 0 | 1,090 | 0.00% |
|
| 2020/11/23 | 2 | 181.75 | 1 | 183.00 | 183.00 | 1 | 1,072 | 0.09% |
|
| 2020/11/19 | 4 | 181.50 | 4.2 | 181.17 | 183.00 | -0.2 | 980 | -0.02% |
|
| 2020/11/18 | 3 | 164.83 | 3 | 171.33 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 811 | -0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 833 | -0.12% |
|
| 2020/11/09 | 2 | 162.00 | 0 | 0.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/10/20 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,089 | 0.09% |
|
| 2020/10/19 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 1,115 | 0.18% |
|
| 2020/10/15 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 1,214 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 1,259 | -0.16% |
|
| 2020/10/08 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/10/06 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 1,295 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 174.00 | 171.50 | -1 | 1,792 | -0.06% |
|
| 2020/09/23 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/22 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,829 | 0.05% |
|
| 2020/09/18 | 0.1 | 177.50 | 2 | 178.00 | 177.50 | -1.9 | 1,848 | -0.10% |
|
| 2020/09/17 | 0.1 | 177.50 | 0 | 0.00 | 177.50 | 0.1 | 1,878 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 181.00 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 1,873 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 170.50 | 170.50 | -3 | 1,981 | -0.15% |
|
| 2020/09/09 | 1 | 168.50 | 0 | 0.00 | 171.00 | 1 | 1,998 | 0.05% |
|
| 2020/09/07 | 2 | 175.00 | 2 | 172.50 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/04 | 2 | 163.00 | 1 | 163.50 | 163.50 | 1 | 1,992 | 0.05% |
|
| 2020/09/03 | 2 | 162.25 | 4 | 164.00 | 166.50 | -2 | 2,005 | -0.10% |
|
| 2020/09/02 | 3 | 163.83 | 3 | 164.17 | 162.00 | 0 | 2,028 | 0.00% |
|
| 2020/09/01 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 2,087 | 0.10% |
|
| 2020/08/31 | 1 | 168.50 | 1 | 167.00 | 167.00 | 0 | 2,353 | 0.00% |
|
| 2020/08/27 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/24 | 1 | 164.50 | 1 | 167.00 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 2,510 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 2,541 | -0.04% |
|
| 2020/08/17 | 1 | 179.50 | 1 | 178.50 | 178.00 | 0 | 2,663 | 0.00% |
|
| 2020/08/14 | 2 | 178.00 | 2 | 178.25 | 180.50 | 0 | 2,690 | 0.00% |
|
| 2020/08/12 | 21 | 177.45 | 1 | 178.50 | 177.50 | 20 | 2,936 | 0.68% |
|
| 2020/08/11 | 1 | 183.00 | 1 | 184.00 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/07/31 | 1 | 195.50 | 1 | 195.50 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/29 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/27 | 2 | 196.25 | 0 | 0.00 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 3,851 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 203.00 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/21 | 1 | 200.50 | 1 | 200.00 | 199.00 | 0 | 4,075 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 198.00 | 195.00 | -1 | 4,256 | -0.02% |
|
| 2020/07/14 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/10 | 2 | 192.75 | 1 | 192.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 3 | 198.33 | 0 | 0.00 | 196.00 | 3 | 4,382 | 0.07% |
|
| 2020/07/08 | 2 | 200.50 | 1 | 200.00 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 14 | 210.39 | 3.3 | 208.15 | 205.00 | 10.8 | 4,328 | 0.25% |
|
| 2020/07/06 | 2 | 201.75 | 1 | 202.00 | 201.50 | 1 | 4,197 | 0.02% |
|
| 2020/07/03 | 2 | 199.25 | 2 | 197.00 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 3 | 195.83 | 5 | 196.60 | 196.00 | -2 | 4,231 | -0.05% |
|
| 2020/06/29 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 1 | 196.50 | 0 | 0.00 | 195.00 | 1 | 4,347 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 194.00 | 193.00 | -8 | 4,385 | -0.18% |
|
| 2020/06/22 | 1 | 194.50 | 0 | 0.00 | 194.00 | 1 | 4,435 | 0.02% |
|
| 2020/06/19 | 3 | 198.00 | 1 | 198.50 | 196.00 | 2 | 4,510 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 4,478 | -0.02% |
|
| 2020/06/16 | 1 | 190.00 | 1 | 194.00 | 194.00 | 0 | 4,578 | 0.00% |
|
| 2020/06/15 | 2 | 190.75 | 1 | 190.50 | 188.00 | 1 | 4,691 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 185.50 | 188.00 | -2 | 4,730 | -0.04% |
|
| 2020/06/11 | 1 | 190.00 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 193.50 | 192.50 | -10 | 4,791 | -0.21% |
|
| 2020/06/09 | 2 | 192.50 | 1 | 193.00 | 192.00 | 1 | 4,806 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 199.00 | 195.00 | -2 | 4,822 | -0.04% |
|
| 2020/06/05 | 2 | 202.75 | 4.5 | 198.10 | 199.00 | -2.5 | 4,768 | -0.05% |
|
| 2020/06/04 | 0.3 | 194.50 | 0 | 0.00 | 193.50 | 0.3 | 4,510 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 2 | 191.00 | 0 | 0.00 | 190.50 | 2 | 4,473 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 0.2 | 186.00 | 0 | 0.00 | 185.00 | 0.2 | 4,457 | 0.00% |
|
| 2020/05/27 | 1 | 190.00 | 1 | 190.00 | 190.00 | 0 | 4,451 | 0.00% |
|
| 2020/05/26 | 3 | 191.00 | 0 | 0.00 | 189.00 | 3 | 4,448 | 0.07% |
|
| 2020/05/25 | 3.3 | 192.00 | 1 | 192.00 | 191.50 | 2.3 | 4,423 | 0.05% |
|
| 2020/05/22 | 1 | 192.50 | 3 | 190.83 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 1 | 189.00 | 1 | 189.00 | 189.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/20 | 2 | 191.50 | 2 | 192.25 | 188.50 | 0 | 4,374 | 0.00% |
|
| 2020/05/19 | 2 | 190.50 | 2 | 189.50 | 193.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/18 | 5 | 181.40 | 6 | 181.00 | 180.00 | -1 | 4,171 | -0.02% |
|
| 2020/05/14 | 4 | 185.25 | 1 | 183.00 | 181.00 | 3 | 4,118 | 0.07% |
|
| 2020/05/13 | 3 | 184.83 | 2 | 185.25 | 184.00 | 1 | 4,104 | 0.02% |
|
| 2020/05/12 | 3 | 184.67 | 2 | 184.50 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/11 | 2 | 187.75 | 0 | 0.00 | 188.00 | 2 | 4,128 | 0.05% |
|
| 2020/05/08 | 13 | 190.73 | 1 | 186.00 | 185.50 | 12 | 4,143 | 0.29% |
|
| 2020/05/07 | 1 | 195.00 | 2 | 193.75 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 7 | 195.93 | 5 | 195.50 | 196.50 | 2 | 4,082 | 0.05% |
|
| 2020/05/05 | 1 | 188.50 | 1 | 186.00 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 1 | 185.50 | 2 | 186.25 | 186.50 | -1 | 3,893 | -0.03% |
|
| 2020/04/30 | 4 | 190.25 | 4 | 192.25 | 191.50 | 0 | 3,876 | 0.00% |
|
| 2020/04/29 | 9 | 187.28 | 9 | 188.39 | 190.00 | 0 | 3,783 | 0.00% |
|
| 2020/04/28 | 5 | 174.50 | 5.7 | 175.99 | 179.50 | -0.7 | 3,582 | -0.02% |
|
| 2020/04/27 | 2.2 | 165.18 | 1 | 164.50 | 163.50 | 1.2 | 3,408 | 0.04% |
|
| 2020/04/24 | 6.3 | 162.00 | 23 | 163.39 | 164.50 | -16.8 | 3,356 | -0.50% |
|
| 2020/04/23 | 4 | 165.13 | 11 | 164.27 | 166.00 | -7 | 3,265 | -0.21% |
|
| 2020/04/22 | 2 | 159.50 | 2 | 162.50 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 27 | 167.35 | 19 | 165.29 | 161.50 | 8 | 3,211 | 0.25% |
|
| 2020/04/20 | 19 | 162.29 | 1 | 162.00 | 166.00 | 18 | 3,165 | 0.57% |
|
| 2020/04/17 | 2 | 166.50 | 6 | 165.08 | 161.00 | -4 | 3,081 | -0.13% |
|
| 2020/04/16 | 1 | 164.50 | 1 | 165.00 | 165.00 | 0 | 3,021 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 2,975 | -0.07% |
|
| 2020/04/14 | 1 | 167.50 | 27 | 167.52 | 167.00 | -26 | 2,944 | -0.88% |
|
| 2020/04/13 | 21 | 166.81 | 7 | 166.21 | 163.50 | 14 | 2,963 | 0.47% |
|
| 2020/04/10 | 10 | 164.40 | 4 | 165.50 | 166.50 | 6 | 2,952 | 0.20% |
|
| 2020/04/09 | 11 | 168.73 | 13 | 169.58 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 1 | 163.50 | 2 | 165.50 | 167.00 | -1 | 2,873 | -0.03% |
|
| 2020/04/07 | 3 | 163.50 | 1 | 164.00 | 164.00 | 2 | 2,790 | 0.07% |
|
| 2020/04/06 | 1.3 | 156.60 | 0 | 0.00 | 160.00 | 1.3 | 2,725 | 0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 2 | 151.75 | 2 | 149.25 | 148.00 | 0 | 2,639 | 0.00% |
|
| 2020/03/30 | 1 | 145.50 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 1 | 149.50 | 1 | 148.00 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/26 | 2 | 150.75 | 1 | 150.50 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 10 | 149.50 | 4 | 149.75 | 149.50 | 6 | 2,551 | 0.24% |
|
| 2020/03/24 | 1 | 142.50 | 2 | 140.00 | 142.50 | -1 | 2,627 | -0.04% |
|
| 2020/03/23 | 4 | 131.38 | 2 | 132.25 | 134.00 | 2 | 2,565 | 0.08% |
|
| 2020/03/20 | 3 | 131.67 | 0 | 0.00 | 133.50 | 3 | 2,510 | 0.12% |
|
| 2020/03/19 | 6 | 123.83 | 6 | 122.33 | 121.50 | 0 | 2,492 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 2,401 | -0.04% |
|
| 2020/03/13 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 2,374 | 0.08% |
|
| 2020/03/12 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/11 | 1 | 208.00 | 0 | 0.00 | 201.00 | 1 | 2,436 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 203.50 | 207.50 | -2 | 2,468 | -0.08% |
|
| 2020/03/03 | 1 | 215.50 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 2 | 209.50 | 1 | 211.00 | 210.50 | 1 | 2,584 | 0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 3 | 228.33 | 3 | 227.17 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 230.00 | 229.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/21 | 6 | 236.50 | 6 | 234.50 | 237.00 | 0 | 2,832 | 0.00% |
|
| 2020/02/20 | 2 | 230.50 | 2 | 232.00 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 223.50 | 221.00 | -1 | 2,833 | -0.04% |
|
| 2020/02/17 | 1 | 222.50 | 1 | 224.50 | 223.00 | 0 | 2,859 | 0.00% |
|
| 2020/02/14 | 2 | 228.00 | 3 | 227.83 | 228.00 | -1 | 2,965 | -0.03% |
|
| 2020/02/13 | 2 | 227.00 | 2 | 227.00 | 228.50 | 0 | 2,986 | 0.00% |
|
| 2020/02/12 | 4 | 224.25 | 2 | 225.25 | 223.00 | 2 | 3,012 | 0.07% |
|
| 2020/02/11 | 1 | 220.00 | 2 | 218.25 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/10 | 1 | 213.00 | 1 | 212.00 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 3,270 | 0.03% |
|
| 2020/02/06 | 2 | 208.25 | 0 | 0.00 | 209.00 | 2 | 3,222 | 0.06% |
|
| 2020/02/05 | 1 | 208.00 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/02/04 | 2 | 207.00 | 3 | 203.50 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 189.25 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 1 | 214.00 | 1 | 200.50 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 221.00 | 211.50 | -5 | 3,665 | -0.14% |
|
| 2020/01/14 | 1 | 240.00 | 0 | 0.00 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 234.50 | 234.50 | -1 | 4,073 | -0.02% |
|
| 2020/01/09 | 4 | 234.13 | 0 | 0.00 | 232.00 | 4 | 4,172 | 0.10% |
|
| 2020/01/07 | 2 | 237.50 | 0 | 0.00 | 236.50 | 2 | 4,343 | 0.05% |
|
| 2020/01/06 | 1 | 234.50 | 4 | 233.63 | 233.50 | -3 | 4,316 | -0.07% |
|
| 2020/01/03 | 2 | 243.25 | 0 | 0.00 | 237.00 | 2 | 4,342 | 0.05% |
|
| 2019/12/30 | 1 | 239.50 | 2 | 241.25 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 4,509 | 0.02% |
|
| 2019/12/26 | 2 | 237.50 | 0 | 0.00 | 237.50 | 2 | 4,502 | 0.04% |
|
| 2019/12/19 | 7 | 246.36 | 0 | 0.00 | 245.50 | 7 | 4,644 | 0.15% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 240.50 | 240.50 | -2 | 4,488 | -0.04% |
|
| 2019/12/16 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 4,525 | 0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 238.00 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/11 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/10 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 3 | 240.33 | 4 | 240.13 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/06 | 5 | 235.80 | 2 | 237.50 | 234.00 | 3 | 4,426 | 0.07% |
|
| 2019/12/05 | 1 | 234.00 | 1 | 233.00 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/04 | 2 | 231.00 | 2 | 229.75 | 228.50 | 0 | 4,492 | 0.00% |
|
| 2019/12/03 | 1 | 233.50 | 1 | 236.00 | 232.00 | 0 | 4,592 | 0.00% |
|
| 2019/11/28 | 1 | 236.00 | 1 | 238.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 234.50 | 1 | 235.50 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/25 | 3 | 232.17 | 5 | 233.10 | 232.00 | -2 | 4,901 | -0.04% |
|
| 2019/11/22 | 1 | 238.00 | 0 | 0.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 3 | 223.50 | 3 | 227.83 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 1 | 231.00 | 2 | 224.25 | 221.50 | -1 | 4,826 | -0.02% |
|
| 2019/11/18 | 1 | 233.50 | 0 | 0.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 247.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 2 | 248.75 | 3 | 248.67 | 247.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/12 | 3 | 241.67 | 1 | 239.50 | 240.00 | 2 | 4,778 | 0.04% |
|
| 2019/11/08 | 1 | 240.00 | 1 | 238.00 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 2 | 246.50 | 11 | 244.77 | 242.00 | -9 | 4,731 | -0.19% |
|
| 2019/11/06 | 1 | 266.50 | 1 | 265.50 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 269.50 | 271.00 | -1 | 4,667 | -0.02% |
|
| 2019/11/04 | 5 | 267.30 | 4 | 264.00 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 23 | 263.78 | 2 | 263.00 | 263.50 | 21 | 4,595 | 0.46% |
|
| 2019/10/31 | 1 | 289.00 | 2 | 287.25 | 274.50 | -1 | 4,467 | -0.02% |
|
| 2019/10/30 | 2 | 295.00 | 0 | 0.00 | 296.50 | 2 | 4,273 | 0.05% |
|
| 2019/10/28 | 1 | 306.00 | 0 | 0.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 4 | 308.50 | 0 | 0.00 | 309.00 | 4 | 4,174 | 0.10% |
|
| 2019/10/24 | 1 | 312.00 | 12 | 307.04 | 314.00 | -11 | 4,171 | -0.26% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 297.25 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/21 | 3 | 292.83 | 2 | 285.50 | 293.50 | 1 | 4,081 | 0.02% |
|
| 2019/10/18 | 11 | 286.36 | 1 | 286.50 | 289.00 | 10 | 4,207 | 0.24% |
|
| 2019/10/17 | 2 | 286.50 | 2 | 288.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 1 | 285.50 | 1 | 287.00 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 4 | 292.25 | 1 | 287.00 | 285.50 | 3 | 4,213 | 0.07% |
|
| 2019/10/14 | 4 | 278.63 | 1 | 277.50 | 277.50 | 3 | 4,193 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 279.00 | 275.50 | -1 | 4,285 | -0.02% |
|
| 2019/10/08 | 3 | 279.00 | 3 | 278.67 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/04 | 2 | 278.50 | 1 | 278.00 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/10/03 | 1 | 265.50 | 1 | 264.50 | 273.50 | 0 | 4,416 | 0.00% |
|
| 2019/10/02 | 1 | 271.00 | 1 | 269.50 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 1 | 267.00 | 1 | 266.50 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 3 | 267.67 | 2 | 277.75 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/25 | 1 | 285.50 | 1 | 287.50 | 286.00 | 0 | 4,524 | 0.00% |
|
| 2019/09/20 | 2 | 281.50 | 1 | 284.00 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/16 | 1 | 278.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/11 | 1 | 279.50 | 1 | 279.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/09 | 1 | 280.00 | 1 | 278.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 3 | 275.83 | 5 | 275.50 | 280.00 | -2 | 5,121 | -0.04% |
|
| 2019/09/04 | 1 | 286.50 | 1 | 288.00 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/02 | 2 | 279.50 | 5 | 274.70 | 281.00 | -3 | 5,146 | -0.06% |
|
| 2019/08/28 | 9 | 269.50 | 8 | 264.75 | 269.00 | 1 | 5,299 | 0.02% |
|
| 2019/08/27 | 2 | 261.75 | 4 | 264.50 | 262.50 | -2 | 5,312 | -0.04% |
|
| 2019/08/26 | 1 | 252.00 | 0 | 0.00 | 249.50 | 1 | 5,447 | 0.02% |
|
| 2019/08/22 | 1 | 259.50 | 0 | 0.00 | 258.50 | 1 | 5,564 | 0.02% |
|
| 2019/08/21 | 2 | 256.00 | 2 | 256.25 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 2 | 259.00 | 3 | 255.83 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 2 | 252.25 | 2 | 255.00 | 254.50 | 0 | 6,017 | 0.00% |
|
| 2019/08/16 | 1 | 245.00 | 4 | 245.63 | 245.50 | -3 | 6,044 | -0.05% |
|
| 2019/08/14 | 2 | 242.25 | 1 | 240.50 | 240.00 | 1 | 6,231 | 0.02% |
|
| 2019/08/13 | 1 | 237.00 | 1 | 235.50 | 235.00 | 0 | 6,284 | 0.00% |
|
| 2019/08/12 | 1 | 236.50 | 1 | 234.50 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 1 | 227.50 | 2 | 229.00 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 1 | 225.00 | 2 | 224.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 1 | 212.00 | 2 | 208.00 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/02 | 1 | 217.50 | 1 | 215.50 | 220.50 | 0 | 6,970 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 213.00 | 223.00 | -2 | 7,175 | -0.03% |
|
| 2019/07/30 | 1 | 219.00 | 1 | 220.50 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/26 | 1 | 222.00 | 2 | 221.75 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/24 | 51 | 225.69 | 50 | 222.00 | 223.50 | 1 | 7,469 | 0.01% |
|
| 2019/07/23 | 61 | 225.75 | 62 | 222.61 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 2 | 222.50 | 3 | 220.67 | 219.50 | -1 | 7,585 | -0.01% |
|
| 2019/07/17 | 2 | 235.25 | 1 | 233.50 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 1 | 241.50 | 0 | 0.00 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 1 | 248.00 | 2 | 250.00 | 247.00 | -1 | 7,583 | -0.01% |
|
| 2019/07/12 | 1 | 250.50 | 1 | 248.00 | 249.00 | 0 | 7,551 | 0.00% |
|
| 2019/07/11 | 1 | 247.50 | 5 | 247.90 | 250.00 | -4 | 7,537 | -0.05% |
|
| 2019/07/10 | 3 | 234.67 | 5 | 235.00 | 235.00 | -2 | 7,471 | -0.03% |
|
| 2019/07/09 | 21 | 241.57 | 20 | 242.75 | 239.00 | 1 | 7,501 | 0.01% |
|
| 2019/07/08 | 2 | 243.75 | 0 | 0.00 | 243.50 | 2 | 7,579 | 0.03% |
|
| 2019/07/05 | 3 | 246.00 | 2 | 243.50 | 242.00 | 1 | 7,622 | 0.01% |
|
| 2019/07/04 | 1 | 248.00 | 1 | 251.00 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 1 | 256.50 | 0 | 0.00 | 248.00 | 1 | 7,733 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 257.00 | 248.00 | -6 | 7,831 | -0.08% |
|
| 2019/07/01 | 5 | 253.50 | 4 | 250.88 | 253.00 | 1 | 7,872 | 0.01% |
|
| 2019/06/28 | 1 | 242.50 | 3 | 241.50 | 242.50 | -2 | 7,917 | -0.03% |
|
| 2019/06/27 | 1 | 232.50 | 1 | 234.00 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/26 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 3 | 230.00 | 0 | 0.00 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/24 | 1 | 235.50 | 2 | 236.25 | 238.50 | -1 | 8,121 | -0.01% |
|
| 2019/06/20 | 2 | 242.25 | 1 | 243.50 | 241.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/19 | 4 | 247.50 | 4 | 243.50 | 242.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/18 | 2 | 245.25 | 2 | 244.25 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 3 | 238.00 | 5 | 239.00 | 243.00 | -2 | 8,214 | -0.02% |
|
| 2019/06/14 | 2 | 239.25 | 1 | 237.00 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 1 | 241.50 | 2 | 239.25 | 240.50 | -1 | 8,470 | -0.01% |
|
| 2019/06/12 | 1 | 242.00 | 0 | 0.00 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 7 | 245.14 | 3 | 245.67 | 244.50 | 4 | 8,819 | 0.05% |
|
| 2019/06/10 | 1 | 239.50 | 6 | 239.50 | 242.00 | -5 | 8,819 | -0.06% |
|
| 2019/06/06 | 3 | 231.33 | 3 | 232.33 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 4 | 233.50 | 1 | 234.00 | 227.00 | 3 | 8,750 | 0.03% |
|
| 2019/06/04 | 5 | 232.20 | 5 | 231.30 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 7 | 230.57 | 6 | 229.25 | 232.00 | 1 | 8,800 | 0.01% |
|
| 2019/05/31 | 4 | 220.13 | 6 | 225.17 | 226.00 | -2 | 8,804 | -0.02% |
|
| 2019/05/30 | 2 | 214.25 | 1 | 211.50 | 213.50 | 1 | 8,684 | 0.01% |
|
| 2019/05/29 | 3 | 211.17 | 4 | 212.88 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 4 | 212.88 | 5 | 211.90 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 13 | 211.00 | 11 | 211.68 | 207.00 | 2 | 8,780 | 0.02% |
|
| 2019/05/24 | 3 | 230.00 | 0 | 0.00 | 218.00 | 3 | 8,745 | 0.03% |
|
| 2019/05/23 | 1 | 232.00 | 1 | 237.00 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 4 | 236.75 | 2 | 237.75 | 232.00 | 2 | 8,785 | 0.02% |
|
| 2019/05/21 | 2 | 232.25 | 3 | 233.67 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 12 | 227.04 | 13 | 227.04 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 4 | 236.13 | 3 | 232.33 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/16 | 2 | 248.25 | 2 | 250.25 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 3 | 251.50 | 2 | 248.25 | 246.50 | 1 | 8,841 | 0.01% |
|
| 2019/05/14 | 5 | 246.80 | 5 | 248.00 | 252.00 | 0 | 8,826 | 0.00% |
|
| 2019/05/13 | 4 | 233.25 | 6 | 231.83 | 239.00 | -2 | 8,783 | -0.02% |
|
| 2019/05/10 | 9 | 232.28 | 9 | 234.28 | 227.50 | 0 | 8,843 | 0.00% |
|
| 2019/05/09 | 2 | 243.00 | 0 | 0.00 | 240.00 | 2 | 8,825 | 0.02% |
|
| 2019/05/08 | 5 | 253.60 | 0 | 0.00 | 259.50 | 5 | 8,744 | 0.06% |
|
| 2019/05/07 | 13 | 261.85 | 13 | 261.08 | 260.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/06 | 2 | 254.50 | 1 | 252.00 | 254.00 | 1 | 8,780 | 0.01% |
|
| 2019/05/03 | 1 | 261.00 | 3 | 263.67 | 261.50 | -2 | 8,796 | -0.02% |
|
| 2019/05/02 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 8,886 | 0.01% |
|
| 2019/04/30 | 1 | 253.50 | 1 | 258.50 | 259.00 | 0 | 8,967 | 0.00% |
|
| 2019/04/29 | 5 | 251.60 | 3 | 254.33 | 249.50 | 2 | 8,959 | 0.02% |
|
| 2019/04/25 | 1 | 274.00 | 1 | 273.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 1 | 277.00 | 0 | 0.00 | 275.50 | 1 | 9,157 | 0.01% |
|
| 2019/04/23 | 3 | 280.67 | 2 | 279.25 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 1 | 299.00 | 1 | 287.50 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 292.75 | 295.00 | -4 | 9,271 | -0.04% |
|
| 2019/04/17 | 1 | 285.50 | 0 | 0.00 | 280.00 | 1 | 9,419 | 0.01% |
|
| 2019/04/16 | 2 | 283.00 | 1 | 282.00 | 282.00 | 1 | 9,648 | 0.01% |
|
| 2019/04/15 | 2 | 272.00 | 6 | 277.50 | 273.00 | -4 | 9,694 | -0.04% |
|
| 2019/04/11 | 2 | 262.00 | 1 | 259.50 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/09 | 1 | 269.50 | 1 | 268.00 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 1 | 272.00 | 0 | 0.00 | 273.50 | 1 | 10,374 | 0.01% |
|
| 2019/04/03 | 16 | 267.84 | 16 | 265.34 | 263.50 | 0 | 10,533 | 0.00% |
|
| 2019/04/02 | 4 | 259.00 | 7 | 259.29 | 267.00 | -3 | 10,583 | -0.03% |
|
| 2019/04/01 | 3 | 243.67 | 2 | 245.00 | 247.50 | 1 | 10,473 | 0.01% |
|
| 2019/03/29 | 1 | 238.50 | 1 | 237.50 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 6 | 243.50 | 5 | 240.90 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 6 | 242.33 | 7 | 242.43 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 6 | 235.25 | 9 | 236.22 | 239.00 | -3 | 11,089 | -0.03% |
|
| 2019/03/25 | 1 | 222.00 | 1 | 224.50 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 3 | 228.00 | 2 | 226.50 | 228.00 | 1 | 11,171 | 0.01% |
|
| 2019/03/21 | 2 | 226.25 | 1 | 226.00 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 229.67 | 230.00 | -3 | 11,664 | -0.03% |
|
| 2019/03/19 | 2 | 230.50 | 0 | 0.00 | 229.00 | 2 | 11,779 | 0.02% |
|
| 2019/03/18 | 2 | 227.50 | 2 | 228.75 | 230.00 | 0 | 11,796 | 0.00% |
|
| 2019/03/15 | 10 | 224.35 | 13 | 226.92 | 223.00 | -3 | 12,036 | -0.02% |
|
| 2019/03/14 | 3 | 219.00 | 1 | 220.50 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 1 | 216.50 | 2 | 216.50 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 1 | 219.50 | 1 | 221.50 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 1 | 215.50 | 1 | 217.50 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 1 | 216.00 | 1 | 212.50 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 1 | 219.00 | 0 | 0.00 | 212.00 | 1 | 12,116 | 0.01% |
|
| 2019/03/06 | 2 | 221.25 | 2 | 220.25 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 2 | 216.25 | 1 | 213.50 | 213.00 | 1 | 12,016 | 0.01% |
|
| 2019/03/04 | 3 | 218.67 | 3 | 222.50 | 220.00 | 0 | 12,086 | 0.00% |
|
| 2019/02/27 | 26 | 215.67 | 23 | 215.61 | 213.00 | 3 | 11,987 | 0.03% |
|
| 2019/02/26 | 8 | 213.88 | 25 | 219.74 | 211.00 | -17 | 11,909 | -0.14% |
|
| 2019/02/25 | 25 | 219.00 | 9 | 222.17 | 220.00 | 16 | 11,861 | 0.13% |
|
| 2019/02/22 | 6 | 211.17 | 15 | 216.00 | 220.50 | -9 | 11,823 | -0.08% |
|
| 2019/02/21 | 4 | 201.13 | 2 | 202.25 | 200.50 | 2 | 11,629 | 0.02% |
|
| 2019/02/20 | 7 | 203.79 | 3 | 199.17 | 197.50 | 4 | 11,651 | 0.03% |
|
| 2019/02/19 | 3 | 197.00 | 2 | 197.50 | 198.00 | 1 | 11,614 | 0.01% |
|
| 2019/02/18 | 2 | 200.00 | 2 | 199.50 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 8 | 202.38 | 8 | 200.81 | 198.00 | 0 | 11,485 | 0.00% |
|
| 2019/02/14 | 3 | 219.00 | 3 | 212.33 | 207.50 | 0 | 11,294 | 0.00% |
|
| 2019/02/13 | 5 | 228.40 | 3 | 225.83 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 7 | 222.71 | 7 | 223.64 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 5 | 213.80 | 7 | 215.36 | 220.00 | -2 | 10,777 | -0.02% |
|
| 2019/01/30 | 4 | 196.50 | 6 | 196.67 | 200.00 | -2 | 10,609 | -0.02% |
|
| 2019/01/29 | 5 | 186.50 | 5 | 185.40 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/28 | 4 | 187.50 | 6 | 189.42 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 6 | 188.00 | 8 | 186.81 | 187.00 | -2 | 10,319 | -0.02% |
|
| 2019/01/23 | 6 | 180.67 | 3 | 178.83 | 182.00 | 3 | 10,139 | 0.03% |
|
| 2019/01/22 | 2 | 179.00 | 1 | 181.00 | 177.00 | 1 | 9,931 | 0.01% |
|
| 2019/01/21 | 5 | 184.70 | 5 | 184.30 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 5 | 186.60 | 4 | 185.75 | 182.50 | 1 | 9,662 | 0.01% |
|
| 2019/01/17 | 8 | 191.94 | 8 | 192.69 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 3 | 187.00 | 4 | 188.88 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/15 | 5 | 184.50 | 8 | 183.94 | 188.00 | -3 | 9,210 | -0.03% |
|
| 2019/01/14 | 8 | 183.75 | 4 | 181.88 | 178.00 | 4 | 9,043 | 0.04% |
|
| 2019/01/11 | 9 | 193.11 | 9 | 193.89 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 11 | 192.09 | 12 | 192.29 | 192.50 | -1 | 8,818 | -0.01% |
|
| 2019/01/09 | 12 | 193.08 | 17 | 188.32 | 193.00 | -5 | 8,722 | -0.06% |
|
| 2019/01/08 | 12 | 188.29 | 17 | 190.03 | 192.00 | -5 | 8,552 | -0.06% |
|
| 2019/01/07 | 11 | 178.14 | 10 | 179.50 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 10 | 175.25 | 10 | 176.00 | 172.00 | 0 | 8,204 | 0.00% |
|
| 2019/01/03 | 19 | 187.11 | 14 | 186.64 | 184.50 | 5 | 7,999 | 0.06% |
|
| 2019/01/02 | 7 | 190.79 | 6 | 190.58 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 10 | 204.30 | 10 | 199.80 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 8 | 212.69 | 7 | 209.07 | 201.50 | 1 | 7,382 | 0.01% |
|
| 2018/12/26 | 23 | 198.57 | 22 | 199.30 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 6 | 201.83 | 5 | 201.40 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 10 | 220.70 | 5 | 219.30 | 221.00 | 5 | 6,583 | 0.08% |
|
| 2018/12/22 | 5 | 220.70 | 6 | 222.75 | 221.00 | -1 | 6,461 | -0.02% |
|
| 2018/12/21 | 15 | 223.20 | 15 | 220.13 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 11 | 215.86 | 12 | 219.17 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 6 | 195.50 | 7 | 198.50 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 5 | 190.30 | 2 | 189.00 | 186.00 | 3 | 5,376 | 0.06% |
|
| 2018/12/17 | 1 | 205.50 | 1 | 205.50 | 205.50 | 0 | 5,192 | 0.00% |
|
| 2018/12/14 | 13 | 216.31 | 12 | 217.04 | 228.00 | 1 | 5,292 | 0.02% |
|
| 2018/12/13 | 6 | 199.42 | 9 | 204.44 | 211.50 | -3 | 4,955 | -0.06% |
|
| 2018/12/12 | 12 | 187.33 | 12 | 186.17 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 6 | 179.50 | 13 | 181.85 | 184.00 | -7 | 4,496 | -0.16% |
|
| 2018/12/10 | 7 | 178.21 | 6 | 183.75 | 179.00 | 1 | 4,288 | 0.02% |
|
| 2018/12/07 | 6 | 175.00 | 7 | 175.14 | 181.00 | -1 | 3,934 | -0.03% |
|
| 2018/12/06 | 1 | 168.00 | 2 | 161.25 | 166.00 | -1 | 3,800 | -0.03% |
|
| 2018/12/05 | 8 | 174.56 | 1 | 180.50 | 168.00 | 7 | 3,707 | 0.19% |
|
| 2018/12/04 | 3 | 181.67 | 6 | 185.25 | 186.50 | -3 | 3,619 | -0.08% |
|
| 2018/12/03 | 1 | 179.00 | 1 | 171.00 | 176.50 | 0 | 3,522 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 3 | 160.00 | 3 | 161.00 | 169.00 | 0 | 3,367 | 0.00% |
|
| 2018/11/22 | 2 | 147.00 | 3 | 147.17 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 1 | 142.50 | 3 | 137.50 | 145.50 | -2 | 2,828 | -0.07% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 1 | 129.00 | 1 | 129.50 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 116.17 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/08 | 3 | 110.67 | 0 | 0.00 | 107.00 | 3 | 2,714 | 0.11% |
|
| 2018/11/07 | 1 | 106.00 | 2 | 107.25 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 1 | 107.00 | 2 | 108.50 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/01 | 1 | 101.00 | 2 | 102.00 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 2 | 97.90 | 2 | 97.20 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 95.00 | 93.60 | -1 | 2,882 | -0.03% |
|
| 2018/10/26 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 2,890 | 0.03% |
|
| 2018/10/25 | 1 | 93.90 | 0 | 0.00 | 90.80 | 1 | 2,885 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 100.00 | 99.20 | -1 | 2,858 | -0.03% |
|
| 2018/10/19 | 7 | 98.83 | 7 | 99.56 | 101.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/17 | 2 | 101.90 | 2 | 100.25 | 100.50 | 0 | 2,831 | 0.00% |
|
| 2018/10/16 | 2 | 101.50 | 1 | 101.00 | 101.00 | 1 | 2,816 | 0.04% |
|
| 2018/10/15 | 1 | 94.10 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 1 | 96.40 | 1 | 96.20 | 96.20 | 0 | 2,795 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 2,773 | -0.04% |
|
| 2018/09/28 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 2,798 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 111.50 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 2 | 107.50 | 2 | 109.50 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 1 | 105.50 | 1 | 109.50 | 110.00 | 0 | 2,765 | 0.00% |
|
| 2018/09/20 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,554 | 0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,543 | -0.04% |
|
| 2018/09/14 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 2,519 | 0.04% |
|
| 2018/09/13 | 2 | 116.00 | 2 | 118.00 | 114.00 | 0 | 2,497 | 0.00% |
|
| 2018/09/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,459 | 0.04% |
|
| 2018/09/11 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/07 | 1 | 150.00 | 4 | 151.50 | 150.50 | -3 | 2,247 | -0.13% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 159.33 | 157.50 | -3 | 2,210 | -0.14% |
|
| 2018/09/05 | 11 | 157.50 | 11 | 158.91 | 156.50 | 0 | 2,185 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 2,135 | -0.14% |
|
| 2018/09/03 | 2 | 154.25 | 0 | 0.00 | 150.50 | 2 | 2,137 | 0.09% |
|
| 2018/08/30 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 2,178 | 0.05% |
|
| 2018/08/28 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 2,208 | 0.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 2,243 | -0.04% |
|
| 2018/08/21 | 4 | 159.50 | 0 | 0.00 | 158.50 | 4 | 2,249 | 0.18% |
|
| 2018/08/16 | 1 | 153.50 | 1 | 153.00 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/10 | 2 | 153.50 | 0 | 0.00 | 152.00 | 2 | 2,188 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 151.75 | 149.50 | -2 | 2,113 | -0.09% |
|
| 2018/08/06 | 0 | 0.00 | 7 | 140.21 | 139.50 | -7 | 2,020 | -0.35% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,031 | -0.05% |
|
| 2018/07/30 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/27 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 2,044 | 0.05% |
|
| 2018/07/24 | 1 | 133.00 | 3 | 132.50 | 134.50 | -2 | 2,157 | -0.09% |
|
| 2018/07/23 | 2 | 129.50 | 0 | 0.00 | 131.00 | 2 | 2,163 | 0.09% |
|
| 2018/07/20 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 2,178 | 0.09% |
|
| 2018/07/19 | 1 | 131.00 | 2 | 132.50 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2018/07/18 | 2 | 131.00 | 3 | 130.00 | 129.00 | -1 | 2,201 | -0.05% |
|
| 2018/07/17 | 3 | 132.50 | 3 | 133.00 | 131.50 | 0 | 2,217 | 0.00% |
|
| 2018/07/16 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 2,225 | 0.09% |
|
| 2018/07/13 | 3 | 140.00 | 0 | 0.00 | 141.00 | 3 | 2,235 | 0.13% |
|
| 2018/07/12 | 1 | 137.00 | 1 | 140.00 | 140.00 | 0 | 2,275 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,314 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/09 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 2,373 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/04 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/03 | 1 | 138.00 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 141.50 | 142.50 | -3 | 2,624 | -0.11% |
|
| 2018/06/25 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 2,611 | 0.08% |
|
| 2018/06/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,573 | 0.04% |
|
| 2018/06/13 | 2 | 163.00 | 0 | 0.00 | 161.00 | 2 | 2,567 | 0.08% |
|
| 2018/06/11 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 2,553 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 163.50 | 163.50 | -8 | 2,548 | -0.31% |
|
| 2018/06/07 | 1 | 165.50 | 2 | 169.25 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,564 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 2,568 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 158.75 | 158.00 | -2 | 2,574 | -0.08% |
|
| 2018/05/31 | 6 | 164.42 | 4 | 163.88 | 159.50 | 2 | 2,599 | 0.08% |
|
| 2018/05/28 | 5 | 160.90 | 2 | 161.25 | 159.50 | 3 | 2,463 | 0.12% |
|
| 2018/05/25 | 2 | 149.25 | 4 | 153.75 | 156.50 | -2 | 2,379 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 142.75 | 140.50 | -2 | 2,339 | -0.09% |
|
| 2018/05/17 | 1 | 144.00 | 3 | 142.83 | 143.00 | -2 | 2,403 | -0.08% |
|
| 2018/05/16 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 139.83 | 138.50 | -3 | 2,678 | -0.11% |
|
| 2018/05/10 | 1 | 137.00 | 2 | 137.75 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/09 | 3 | 135.83 | 0 | 0.00 | 133.00 | 3 | 2,721 | 0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,731 | -0.04% |
|
| 2018/05/03 | 5 | 134.20 | 0 | 0.00 | 130.50 | 5 | 2,693 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 149.00 | 145.00 | -2 | 2,656 | -0.08% |
|
| 2018/04/27 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 2,627 | 0.04% |
|
| 2018/04/26 | 1 | 140.00 | 2 | 138.00 | 136.00 | -1 | 2,623 | -0.04% |
|
| 2018/04/25 | 2 | 138.00 | 2 | 136.25 | 141.00 | 0 | 2,599 | 0.00% |
|
| 2018/04/24 | 3 | 134.50 | 2 | 137.25 | 134.00 | 1 | 2,587 | 0.04% |
|
| 2018/04/23 | 3 | 144.50 | 1 | 142.00 | 138.50 | 2 | 2,606 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 1 | 142.50 | 0 | 0.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 140.00 | 140.50 | -7 | 2,509 | -0.28% |
|
| 2018/04/17 | 2 | 126.75 | 3 | 132.17 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 2 | 129.75 | 2 | 131.50 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 137.17 | 136.00 | -3 | 2,389 | -0.13% |
|
| 2018/04/12 | 3 | 132.50 | 0 | 0.00 | 134.00 | 3 | 2,453 | 0.12% |
|
| 2018/04/11 | 3 | 137.33 | 1 | 134.50 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 4 | 149.50 | 0 | 0.00 | 143.50 | 4 | 2,357 | 0.17% |
|
| 2018/04/09 | 1 | 159.00 | 2 | 159.25 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 4 | 154.25 | 4 | 155.50 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 2,258 | -0.04% |
|
| 2018/03/23 | 2 | 141.50 | 0 | 0.00 | 145.00 | 2 | 2,371 | 0.08% |
|
| 2018/03/21 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,393 | 0.04% |
|
| 2018/03/16 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/14 | 2 | 156.25 | 0 | 0.00 | 154.00 | 2 | 2,626 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 2,720 | -0.04% |
|
| 2018/03/12 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,817 | 0.04% |
|
| 2018/03/07 | 1 | 156.00 | 0 | 0.00 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 2,908 | 0.03% |
|
| 2018/03/05 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 169.00 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 162.00 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 3,161 | 0.03% |
|
| 2018/02/22 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 3,147 | 0.06% |
|
| 2018/02/09 | 2 | 164.00 | 2 | 158.25 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 5 | 168.20 | 3 | 168.33 | 165.50 | 2 | 3,057 | 0.07% |
|
| 2018/02/07 | 5 | 199.60 | 3 | 201.83 | 182.50 | 2 | 2,890 | 0.07% |
|
| 2018/02/06 | 3 | 199.33 | 0 | 0.00 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/05 | 1 | 202.50 | 0 | 0.00 | 220.00 | 1 | 2,781 | 0.04% |
|
| 2018/01/31 | 1 | 218.50 | 1 | 217.00 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 2 | 220.00 | 0 | 0.00 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/25 | 1 | 236.00 | 1 | 238.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 230.50 | 230.50 | -2 | 2,902 | -0.07% |
|
| 2018/01/19 | 1 | 226.00 | 1 | 225.00 | 225.00 | 0 | 2,967 | 0.00% |
|
| 2018/01/18 | 3 | 229.50 | 0 | 0.00 | 226.50 | 3 | 2,970 | 0.10% |
|
| 2018/01/17 | 2 | 236.50 | 3 | 233.83 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/16 | 1 | 226.50 | 1 | 229.50 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/12 | 1 | 224.00 | 0 | 0.00 | 223.00 | 1 | 2,961 | 0.03% |
|
| 2018/01/11 | 1 | 218.00 | 1 | 218.00 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 2,951 | -0.03% |
|
| 2018/01/08 | 3 | 232.00 | 1 | 234.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/05 | 1 | 243.50 | 1 | 246.00 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 1 | 238.00 | 4 | 237.13 | 238.00 | -3 | 2,879 | -0.10% |
|
| 2018/01/02 | 1 | 231.50 | 2 | 231.00 | 232.00 | -1 | 2,861 | -0.03% |
|