神盾 (6462)-富邦-木柵券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
219.5
漲跌
▲3.0
漲幅
+1.39%
成交量
2,546張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	5	278.90	4	277.38	277.00	1	8,970	0.01%
2019/04/25	1	272.50	0	0.00	275.00	1	9,071	0.01%
2019/04/24	1	281.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	1	279.00	5.1	277.76	285.00	-4.1	9,240	-0.04%
2019/04/22	8	293.38	6	294.33	288.50	2	9,279	0.02%
2019/04/19	3	294.00	6	293.08	295.00	-3	9,271	-0.03%
2019/04/18	7	287.36	8	286.75	284.00	-1	9,290	-0.01%
2019/04/17	2	282.75	2	286.50	280.00	0	9,419	0.00%
2019/04/16	5	282.80	6	285.00	282.00	-1	9,648	-0.01%
2019/04/15	17	278.71	14	278.93	273.00	3	9,694	0.03%
2019/04/12	4	264.50	1	263.50	265.50	3	9,791	0.03%
2019/04/11	2	259.00	1	257.50	257.00	1	9,902	0.01%
2019/04/10	7	263.71	6	257.33	257.00	1	10,040	0.01%
2019/04/09	3	269.67	5	269.20	269.00	-2	10,176	-0.02%
2019/04/08	3	275.00	8	274.81	273.50	-5	10,374	-0.05%
2019/04/03	6	268.58	4	266.38	263.50	2	10,533	0.02%
2019/04/02	4	257.50	6	258.42	267.00	-2	10,583	-0.02%
2019/04/01	5	241.60	11	245.18	247.50	-6	10,473	-0.06%
2019/03/29	3	237.00	1	238.50	237.00	2	10,488	0.02%
2019/03/28	7	241.36	2	244.00	238.00	5	10,791	0.05%
2019/03/27	6	241.42	6	240.83	242.00	0	11,044	0.00%
2019/03/26	2	234.75	8	235.50	239.00	-6	11,089	-0.05%
2019/03/25	0	0.00	2	228.50	230.00	-2	11,210	-0.02%
2019/03/22	3	227.50	1	228.00	228.00	2	11,171	0.02%
2019/03/21	1	225.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	3	228.50	2	228.75	230.00	1	11,664	0.01%
2019/03/19	12	231.83	16	225.22	229.00	-4	11,779	-0.03%
2019/03/18	12	227.04	9	229.56	230.00	3	11,796	0.03%
2019/03/15	18	228.50	15	226.17	223.00	3	12,036	0.02%
2019/03/14	6	218.75	6	220.25	217.00	0	11,887	0.00%
2019/03/13	1	215.00	2	220.50	215.00	-1	11,950	-0.01%
2019/03/11	2	218.00	4	216.88	217.00	-2	12,032	-0.02%
2019/03/08	4	214.50	8	213.06	217.00	-4	12,102	-0.03%
2019/03/07	80	217.79	3	209.33	212.00	77	12,116	0.64%
2019/03/06	6	218.17	9	220.00	220.50	-3	12,089	-0.02%
2019/03/05	7	214.86	6	213.58	213.00	1	12,016	0.01%
2019/03/04	8	217.88	10	220.80	220.00	-2	12,086	-0.02%
2019/02/27	13	214.00	8	216.06	213.00	5	11,987	0.04%
2019/02/26	7	215.07	7	216.64	211.00	0	11,909	0.00%
2019/02/25	13.1	218.93	16	222.31	220.00	-2.9	11,861	-0.02%
2019/02/22	3	210.17	2	213.25	220.50	1	11,823	0.01%
2019/02/21	1	201.50	0	0.00	200.50	1	11,629	0.01%
2019/02/20	3	203.67	4	199.25	197.50	-1	11,651	-0.01%
2019/02/19	4	197.88	1	198.50	198.00	3	11,614	0.03%
2019/02/18	3	202.17	2	201.25	202.00	1	11,589	0.01%
2019/02/15	3	204.83	5	200.40	198.00	-2	11,485	-0.02%
2019/02/14	4.1	214.57	15	205.87	207.50	-10.9	11,294	-0.10%
2019/02/13	15.1	229.86	5	221.30	220.50	10.1	11,111	0.09%
2019/02/12	4	218.25	14	224.11	223.50	-10	10,921	-0.09%
2019/02/11	4	217.13	3	216.67	220.00	1	10,777	0.01%
2019/01/30	6	196.25	5	196.00	200.00	1	10,609	0.01%
2019/01/29	8	186.13	7	185.64	189.50	1	10,427	0.01%
2019/01/28	1	187.00	3	188.83	183.50	-2	10,354	-0.02%
2019/01/25	6	186.33	5	185.50	187.00	1	10,319	0.01%
2019/01/24	2	182.00	2	180.00	183.00	0	10,208	0.00%
2019/01/23	13	179.23	12	180.21	182.00	1	10,139	0.01%
2019/01/22	5	178.50	2	178.75	177.00	3	9,931	0.03%
2019/01/21	5.3	183.48	5	184.90	186.50	0.3	9,776	0.00%
2019/01/18	5	187.90	4	184.13	182.50	1	9,662	0.01%
2019/01/17	3	191.17	4	192.63	191.00	-1	9,516	-0.01%
2019/01/16	1.1	187.95	3	188.17	188.00	-1.9	9,336	-0.02%
2019/01/15	6	181.33	9	181.00	188.00	-3	9,210	-0.03%
2019/01/14	3	182.50	0	0.00	178.00	3	9,043	0.03%
2019/01/11	6	193.83	7	192.50	190.00	-1	8,916	-0.01%
2019/01/10	2	192.00	4	192.75	192.50	-2	8,818	-0.02%
2019/01/09	10	191.95	7	190.86	193.00	3	8,722	0.03%
2019/01/08	26	190.85	29	185.55	192.00	-3	8,552	-0.04%
2019/01/07	25	177.60	25	177.84	180.00	0	8,280	0.00%
2019/01/04	17	174.29	11	176.36	172.00	6	8,204	0.07%
2019/01/03	13	185.69	9	187.61	184.50	4	7,999	0.05%
2019/01/02	11	191.00	6	189.08	186.00	5	7,802	0.06%
2018/12/28	13	199.69	13	199.58	201.00	0	7,601	0.00%
2018/12/27	20	211.93	19	208.45	201.50	1	7,382	0.01%
2018/12/26	11	200.68	10	205.90	214.00	1	7,077	0.01%
2018/12/25	10	206.75	7	201.71	199.00	3	6,768	0.04%
2018/12/24	5	218.80	4	220.00	221.00	1	6,583	0.02%
2018/12/22	9	220.00	8	220.31	221.00	1	6,461	0.02%
2018/12/21	5	219.30	5	219.00	216.00	0	6,299	0.00%
2018/12/20	6	217.33	6	218.67	218.00	0	5,940	0.00%
2018/12/19	7	196.07	10	197.10	204.50	-3	5,594	-0.05%
2018/12/18	34	191.24	34	190.78	186.00	0	5,376	0.00%
2018/12/17	4	205.50	0	0.00	205.50	4	5,192	0.08%
2018/12/14	18	218.61	12	215.29	228.00	6	5,292	0.11%
2018/12/13	4	197.25	4	194.25	211.50	0	4,955	0.00%
2018/12/12	6	184.58	7	187.36	192.50	-1	4,703	-0.02%
2018/12/11	9	178.72	9	179.94	184.00	0	4,496	0.00%
2018/12/10	9	180.39	14	179.82	179.00	-5	4,288	-0.12%
2018/12/07	11	173.59	7	171.79	181.00	4	3,934	0.10%
2018/12/06	12	164.25	14	164.00	166.00	-2	3,800	-0.05%
2018/12/05	0	0.00	11	170.68	168.00	-11	3,707	-0.30%
2018/12/04	2	180.25	1	185.00	186.50	1	3,619	0.03%
2018/12/03	2	174.25	5	175.50	176.50	-3	3,522	-0.09%
2018/11/30	3	167.83	2	168.75	166.00	1	3,427	0.03%
2018/11/29	3	165.17	4	164.25	169.00	-1	3,367	-0.03%
2018/11/28	3	156.33	6	155.50	154.00	-3	3,218	-0.09%
2018/11/27	5	153.20	8	153.94	156.00	-3	3,175	-0.09%
2018/11/26	4	140.88	1	143.00	147.00	3	3,022	0.10%
2018/11/23	13	145.69	5	143.40	142.00	8	2,985	0.27%
2018/11/22	8	146.50	5	145.20	149.00	3	2,925	0.10%
2018/11/21	10	136.95	14	141.25	145.50	-4	2,828	-0.14%
2018/11/19	5	132.00	6	131.00	133.00	-1	2,689	-0.04%
2018/11/16	6	124.00	3	125.00	125.50	3	2,604	0.12%
2018/11/15	1	118.50	1	118.00	117.50	0	2,548	0.00%
2018/11/14	3	112.67	1	112.50	111.50	2	2,544	0.08%
2018/11/13	0	0.00	1	109.50	110.50	-1	2,568	-0.04%
2018/11/12	2	112.75	5	111.60	111.50	-3	2,636	-0.11%
2018/11/09	1	107.50	1	107.00	107.50	0	2,690	0.00%
2018/11/08	0	0.00	15	109.83	107.00	-15	2,714	-0.55%
2018/11/07	1	107.50	1	109.50	109.50	0	2,726	0.00%
2018/11/06	10	105.50	11	103.50	103.00	-1	2,757	-0.04%
2018/11/05	19	108.03	0	0.00	108.50	19	2,804	0.68%
2018/11/02	1	105.00	1	106.00	106.00	0	2,823	0.00%
2018/11/01	2	100.75	2	102.00	102.50	0	2,891	0.00%
2018/10/25	0	0.00	1	91.30	90.80	-1	2,885	-0.03%
2018/10/24	3	98.87	3	98.93	99.20	0	2,858	0.00%
2018/10/19	0	0.00	2	99.00	101.50	-2	2,837	-0.07%
2018/10/18	0	0.00	1	100.50	99.70	-1	2,821	-0.04%
2018/10/17	0	0.00	6	103.67	100.50	-6	2,831	-0.21%
2018/10/16	5	99.74	8	100.09	101.00	-3	2,816	-0.11%
2018/10/15	0	0.00	1	94.00	94.90	-1	2,789	-0.04%
2018/10/12	2	90.90	5	94.28	96.20	-3	2,795	-0.11%
2018/10/09	4	99.85	3	99.50	98.10	1	2,796	0.04%
2018/10/08	1	101.50	3	100.17	101.50	-2	2,790	-0.07%
2018/10/05	6	101.67	5	101.20	100.00	1	2,801	0.04%
2018/10/03	1	112.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	113.00	1	114.00	113.00	0	2,786	0.00%
2018/10/01	1	114.00	1	114.00	114.00	0	2,790	0.00%
2018/09/28	1	112.00	11	110.50	110.50	-10	2,798	-0.36%
2018/09/27	10	113.75	4	111.38	110.50	6	2,803	0.21%
2018/09/26	4	112.38	2	111.75	113.50	2	2,818	0.07%
2018/09/25	0	0.00	3	109.33	109.50	-3	2,799	-0.11%
2018/09/21	6	107.50	8	105.50	110.00	-2	2,765	-0.07%
2018/09/20	4	109.25	0	0.00	105.00	4	2,666	0.15%
2018/09/19	2	118.50	1	118.00	116.50	1	2,554	0.04%
2018/09/18	2	116.25	3	115.17	117.00	-1	2,543	-0.04%
2018/09/17	2	114.00	1	117.00	117.00	1	2,521	0.04%
2018/09/14	1	117.00	2	117.50	118.00	-1	2,519	-0.04%
2018/09/13	3	116.50	5	118.00	114.00	-2	2,497	-0.08%
2018/09/12	2	113.25	10	115.60	114.00	-8	2,459	-0.33%
2018/09/11	5	126.10	10.5	122.60	122.50	-5.5	2,399	-0.23%
2018/09/10	15	140.77	16.6	140.48	135.50	-1.6	2,303	-0.07%
2018/09/07	10	150.10	2	150.25	150.50	8	2,247	0.36%
2018/09/06	9	157.72	20	158.60	157.50	-11	2,210	-0.50%
2018/09/05	5	156.50	3	156.17	156.50	2	2,185	0.09%
2018/09/04	3	152.50	8	153.44	152.50	-5	2,135	-0.23%
2018/09/03	3	152.00	0	0.00	150.50	3	2,137	0.14%
2018/08/30	2	154.75	1	155.00	154.50	1	2,178	0.05%
2018/08/29	11	157.00	5	158.20	155.50	6	2,177	0.28%
2018/08/28	10	159.35	3	161.17	158.50	7	2,183	0.32%
2018/08/27	13	161.00	4	162.63	161.00	9	2,208	0.41%
2018/08/24	11	154.95	14	155.25	159.50	-3	2,161	-0.14%
2018/08/23	5	155.00	4	157.50	154.50	1	2,208	0.05%
2018/08/22	3	158.00	5	160.00	158.00	-2	2,243	-0.09%
2018/08/21	2	158.50	1	158.50	158.50	1	2,249	0.04%
2018/08/20	5	153.50	5	154.70	153.50	0	2,281	0.00%
2018/08/17	15	157.90	10	160.05	153.50	5	2,389	0.21%
2018/08/16	4	155.00	7	150.57	156.00	-3	2,315	-0.13%
2018/08/15	15.1	147.38	9	147.83	149.00	6.1	2,252	0.27%
2018/08/14	3	148.67	18	146.08	150.50	-15	2,257	-0.66%
2018/08/13	18	144.36	13	146.23	144.00	5	2,230	0.22%
2018/08/10	6	153.42	3	156.33	152.00	3	2,188	0.14%
2018/08/09	6	152.08	0	0.00	152.50	6	2,164	0.28%
2018/08/08	4	149.75	3	150.67	149.50	1	2,113	0.05%
2018/08/07	1	140.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	1	140.00	1	140.50	139.50	0	2,020	0.00%
2018/08/03	2	137.00	2	136.50	137.50	0	2,014	0.00%
2018/08/02	2	136.75	1	136.00	134.50	1	2,031	0.05%
2018/08/01	1	138.00	4	138.00	139.00	-3	2,023	-0.15%
2018/07/31	1	135.00	6	134.75	135.00	-5	2,009	-0.25%
2018/07/30	3	133.50	8	137.69	133.50	-5	2,016	-0.25%
2018/07/27	0	0.00	10	135.20	135.00	-10	2,044	-0.49%
2018/07/26	1	135.00	3	135.50	133.00	-2	2,125	-0.09%
2018/07/25	9	132.89	1	132.50	132.00	8	2,150	0.37%
2018/07/24	1	133.00	13	132.65	134.50	-12	2,157	-0.56%
2018/07/20	4	130.38	2	130.00	130.00	2	2,178	0.09%
2018/07/19	3	132.00	5	132.90	131.50	-2	2,196	-0.09%
2018/07/18	5	131.10	0	0.00	129.00	5	2,201	0.23%
2018/07/17	15	135.10	0	0.00	131.50	15	2,217	0.68%
2018/07/16	5	136.50	1	137.50	137.50	4	2,225	0.18%
2018/07/13	2	141.00	13	141.35	141.00	-11	2,235	-0.49%
2018/07/12	1	139.00	1	131.50	140.00	0	2,275	0.00%
2018/07/11	5	130.20	4	131.00	130.50	1	2,314	0.04%
2018/07/10	0	0.00	3	133.50	132.00	-3	2,367	-0.13%
2018/07/09	5	129.50	0	0.00	128.00	5	2,373	0.21%
2018/07/06	3	128.83	7	131.36	131.00	-4	2,391	-0.17%
2018/07/05	2	129.50	2	132.25	130.00	0	2,493	0.00%
2018/07/04	1	132.00	0	0.00	130.00	1	2,546	0.04%
2018/07/03	1	139.00	1	140.00	134.50	0	2,558	0.00%
2018/07/02	7	141.14	0	0.00	140.00	7	2,629	0.27%
2018/06/29	0	0.00	4	142.88	142.00	-4	2,632	-0.15%
2018/06/28	1	140.50	1	141.50	140.50	0	2,625	0.00%
2018/06/27	0	0.00	5	144.10	142.50	-5	2,624	-0.19%
2018/06/26	1	137.50	0	0.00	141.00	1	2,616	0.04%
2018/06/22	4	145.13	0	0.00	145.00	4	2,588	0.15%
2018/06/21	0	0.00	4	148.75	149.00	-4	2,586	-0.15%
2018/06/20	2	143.50	0	0.00	144.50	2	2,600	0.08%
2018/06/19	1	152.50	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	154.00	0	0.00	153.00	1	2,573	0.04%
2018/06/13	2	163.25	0	0.00	161.00	2	2,567	0.08%
2018/06/11	7	165.14	3	166.00	165.00	4	2,553	0.16%
2018/06/08	1	164.00	1	163.50	163.50	0	2,548	0.00%
2018/06/07	6	167.33	1	165.50	165.50	5	2,558	0.20%
2018/06/06	0	0.00	5	162.00	162.50	-5	2,524	-0.20%
2018/06/05	5	159.00	14	160.21	159.50	-9	2,564	-0.35%
2018/06/04	0	0.00	7	163.79	162.00	-7	2,568	-0.27%
2018/06/01	4	158.50	1	158.00	158.00	3	2,574	0.12%
2018/05/31	11	164.55	6	161.50	159.50	5	2,599	0.19%
2018/05/30	1	156.00	5	158.50	159.50	-4	2,540	-0.16%
2018/05/29	8	156.06	6	155.17	153.50	2	2,486	0.08%
2018/05/28	22	158.09	5	159.40	159.50	17	2,463	0.69%
2018/05/25	0	0.00	7	155.79	156.50	-7	2,379	-0.29%
2018/05/22	7	144.43	3	143.67	143.50	4	2,303	0.17%
2018/05/21	5	140.90	6	142.50	142.00	-1	2,310	-0.04%
2018/05/18	8	143.38	0	0.00	140.50	8	2,339	0.34%
2018/05/17	0	0.00	3	143.33	143.00	-3	2,403	-0.12%
2018/05/16	3	138.50	0	0.00	138.50	3	2,556	0.12%
2018/05/11	0	0.00	15	137.50	137.50	-15	2,750	-0.55%
2018/05/10	0	0.00	1	138.00	138.00	-1	2,747	-0.04%
2018/05/09	0	0.00	2	134.00	133.00	-2	2,721	-0.07%
2018/05/08	0	0.00	4	132.00	133.00	-4	2,722	-0.15%
2018/05/07	19	136.00	0	0.00	134.00	19	2,731	0.70%
2018/05/04	7	130.00	2	130.50	135.00	5	2,724	0.18%
2018/05/03	1	135.50	1	136.00	130.50	0	2,693	0.00%
2018/04/30	1	143.00	1	140.00	143.00	0	2,638	0.00%
2018/04/27	1	136.00	2	139.75	140.50	-1	2,627	-0.04%
2018/04/24	0	0.00	1	134.00	134.00	-1	2,587	-0.04%
2018/04/23	3	145.00	1	139.00	138.50	2	2,606	0.08%
2018/04/20	4	140.13	4	139.50	145.00	0	2,562	0.00%
2018/04/19	1	138.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	6	139.42	4	141.38	140.50	2	2,509	0.08%
2018/04/17	2	129.75	0	0.00	135.00	2	2,454	0.08%
2018/04/11	3	143.33	0	0.00	134.00	3	2,462	0.12%
2018/04/10	1	142.50	4	157.13	143.50	-3	2,357	-0.13%
2018/04/09	7	160.29	3	157.33	157.50	4	2,319	0.17%
2018/04/03	7	151.21	7	153.36	154.00	0	2,298	0.00%
2018/04/02	2	143.50	2	146.00	145.50	0	2,236	0.00%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/19	2	149.00	2	152.00	153.50	0	2,470	0.00%
2018/03/14	1	154.00	1	156.50	154.00	0	2,626	0.00%
2018/03/13	1	156.00	3	154.67	156.00	-2	2,720	-0.07%
2018/03/12	3	148.67	5	150.50	150.00	-2	2,817	-0.07%
2018/03/09	1	145.00	2	147.50	145.00	-1	2,830	-0.04%
2018/03/08	1	153.00	2	153.25	153.00	-1	2,826	-0.04%
2018/03/07	0	0.00	3	155.00	151.50	-3	2,915	-0.10%
2018/03/05	5	171.00	0	0.00	168.00	5	2,937	0.17%
2018/03/02	3	167.00	0	0.00	166.00	3	2,950	0.10%
2018/03/01	1	166.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	1	163.00	1	168.50	163.00	0	3,097	0.00%
2018/02/21	2	169.50	1	165.00	169.50	1	3,104	0.03%
2018/02/09	1	153.50	0	0.00	157.50	1	3,067	0.03%
2018/02/06	1	206.00	1	210.00	198.00	0	2,812	0.00%
2018/02/05	1	220.00	1	210.00	220.00	0	2,781	0.00%
2018/01/31	1	219.50	0	0.00	221.00	1	2,901	0.03%
2018/01/29	1	226.50	5	226.00	226.00	-4	2,920	-0.14%
2018/01/26	1	227.00	1	225.50	227.00	0	2,939	0.00%
2018/01/25	7	234.29	1	234.50	224.00	6	2,937	0.20%
2018/01/24	1	230.50	1	228.50	230.50	0	2,902	0.00%
2018/01/22	1	230.00	1	227.00	230.00	0	2,954	0.00%
2018/01/18	0	0.00	3	227.50	226.50	-3	2,970	-0.10%
2018/01/17	5	236.10	3	234.50	231.50	2	2,955	0.07%
2018/01/16	0	0.00	1	227.50	229.50	-1	2,915	-0.03%
2018/01/15	1	225.50	5	225.70	225.50	-4	2,920	-0.14%
2018/01/12	7	224.79	12	224.75	223.00	-5	2,961	-0.17%
2018/01/10	0	0.00	4	221.50	221.50	-4	2,956	-0.14%
2018/01/09	2	220.50	0	0.00	219.00	2	2,951	0.07%
2018/01/08	8	225.19	0	0.00	220.50	8	2,921	0.27%
2018/01/05	1	245.00	2	246.75	244.50	-1	2,843	-0.04%
2018/01/03	1	238.00	2	237.25	238.00	-1	2,879	-0.03%
2018/01/02	1	232.00	2	227.50	232.00	-1	2,861	-0.03%