神盾 (6462)-富邦-新板券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.4	232.50	2	233.25	231.50	3.4	7,718	0.04%
2024/05/08	1.1	242.86	1	240.00	243.00	0.1	8,326	0.00%
2024/05/07	1	234.55	0	0.00	238.00	1	8,815	0.01%
2024/05/06	1	235.00	35	230.87	232.00	-34	9,239	-0.37%
2024/05/03	2.4	240.88	2	245.00	238.50	0.4	9,629	0.00%
2024/05/02	1	241.06	5	244.00	245.00	-4	9,862	-0.04%
2024/04/30	3	244.50	1	246.00	247.00	2	10,189	0.02%
2024/04/29	4.1	250.10	1	247.00	247.50	3.1	10,456	0.03%
2024/04/26	23	254.13	3	257.33	249.50	20	10,637	0.19%
2024/04/25	4	251.00	0	0.00	248.00	4	10,846	0.04%
2024/04/24	0	0.00	4	258.38	259.50	-4	11,137	-0.04%
2024/04/23	2	239.50	1	239.50	236.00	1	11,543	0.01%
2024/04/22	2.1	248.51	2	250.00	237.00	0.1	11,553	0.00%
2024/04/19	7	255.07	23	257.96	257.00	-16	11,886	-0.13%
2024/04/18	19.1	264.15	75	263.25	261.00	-55.9	12,046	-0.46%
2024/04/17	76	271.98	22	268.30	268.50	54	12,363	0.44%
2024/04/16	16	252.97	13	251.12	253.00	3	12,310	0.02%
2024/04/15	4	244.38	4	245.63	243.00	0	12,558	0.00%
2024/04/12	28	254.84	9	254.94	252.00	19	12,774	0.15%
2024/04/11	14	261.57	6	257.25	255.00	8	12,823	0.06%
2024/04/10	3.1	273.20	5	278.70	270.50	-1.9	12,714	-0.02%
2024/04/09	13	279.04	13	287.58	278.00	0	12,673	0.00%
2024/04/08	8.1	292.82	6	286.50	289.00	2.1	12,609	0.02%
2024/04/03	12	301.71	7.2	303.17	293.50	4.8	12,575	0.04%
2024/04/02	8	290.54	6.1	293.55	295.50	1.9	12,505	0.02%
2024/04/01	6.2	283.80	6.1	286.59	282.00	0.1	12,350	0.00%
2024/03/29	12.1	269.41	70.1	262.36	272.50	-58	12,138	-0.48%
2024/03/28	56	255.77	3	254.00	255.00	53	11,912	0.44%
2024/03/27	1.1	248.23	1	249.50	250.00	0.1	11,825	0.00%
2024/03/26	1.3	253.48	3	261.33	253.50	-1.7	11,809	-0.01%
2024/03/25	4	260.50	17	259.12	262.00	-13	11,773	-0.11%
2024/03/22	17.1	252.30	2	250.00	254.00	15.1	11,712	0.13%
2024/03/21	6	261.33	5	260.50	258.50	1	11,706	0.01%
2024/03/20	3	264.82	4.1	265.78	260.00	-1.1	11,673	-0.01%
2024/03/19	23	252.74	139	259.22	252.00	-116	11,532	-1.01%	大賣/鉅額交易
2024/03/18	132	250.54	8	242.56	252.00	124	11,418	1.09%	大買/鉅額交易
2024/03/15	3.1	226.77	3	228.33	229.50	0.1	11,500	0.00%
2024/03/14	8	231.88	8	234.20	235.50	0	11,543	0.00%
2024/03/13	5	238.78	7	238.00	231.00	-2	11,489	-0.02%
2024/03/12	4	252.25	10	255.40	256.50	-6	11,412	-0.05%
2024/03/11	5.2	264.39	2	256.00	249.50	3.2	11,342	0.03%
2024/03/08	8.1	265.71	14	265.04	269.50	-5.9	11,229	-0.05%
2024/03/07	22	272.94	3.5	276.45	265.50	18.5	11,067	0.17%
2024/03/06	8.2	307.56	8.1	293.47	293.50	0.1	10,839	0.00%
2024/03/05	21.1	308.58	7.5	297.63	300.00	13.6	10,782	0.13%
2024/03/04	12	319.13	31.1	316.59	317.50	-19.1	10,683	-0.18%
2024/03/01	3	338.83	14	333.14	334.00	-11	10,644	-0.10%
2024/02/29	11.2	325.13	19.3	328.87	336.00	-8.1	10,582	-0.08%
2024/02/27	8.5	316.29	3	330.00	315.50	5.5	10,413	0.05%
2024/02/26	5	311.90	9.1	310.32	316.00	-4.1	10,355	-0.04%
2024/02/23	4.1	290.02	3	286.00	287.50	1.1	10,291	0.01%
2024/02/22	1.1	283.16	14	284.21	283.50	-12.9	10,279	-0.13%
2024/02/21	1	272.01	0.5	280.00	277.00	0.5	10,244	0.00%
2024/02/20	10	259.50	20.1	275.76	285.00	-10.1	10,195	-0.10%
2024/02/19	3.1	295.48	9	298.00	288.00	-5.9	10,110	-0.06%
2024/02/16	5.4	297.35	4.1	301.17	304.00	1.3	10,049	0.01%
2024/02/15	3.1	272.30	6.2	267.58	276.50	-3.1	9,974	-0.03%
2024/02/05	1.1	264.23	8.4	257.01	251.50	-7.3	9,887	-0.07%
2024/02/02	6.2	279.58	11	277.23	279.00	-4.8	9,790	-0.05%
2024/02/01	9.2	272.14	10	267.70	269.50	-0.8	9,716	-0.01%
2024/01/31	15.3	264.96	30	262.35	272.00	-14.7	9,611	-0.15%
2024/01/30	68.1	237.15	54.2	234.50	248.00	13.9	8,973	0.16%
2024/01/29	13	215.04	18	219.28	226.00	-5	8,459	-0.06%
2024/01/26	25	202.06	20.1	203.30	205.50	4.9	8,007	0.06%
2024/01/25	10.2	192.70	21	192.50	194.00	-10.8	7,572	-0.14%
2024/01/24	16	189.50	13.1	189.23	192.00	2.9	7,299	0.04%
2024/01/23	16.1	184.10	9	182.61	183.00	7.1	6,975	0.10%
2024/01/22	5	174.10	24.8	172.79	175.00	-19.8	6,691	-0.30%
2024/01/19	13.2	173.18	11.2	173.13	174.00	2	6,479	0.03%
2024/01/18	42.1	178.83	37.5	178.76	179.50	4.6	6,208	0.07%
2024/01/17	54.4	173.47	24.1	173.53	176.00	30.3	5,804	0.52%
2024/01/16	0	0.00	0.2	162.50	162.50	-0.2	5,332	0.00%
2024/01/12	11.3	152.44	10.3	154.11	148.00	1	5,285	0.02%
2024/01/11	3	146.00	4	146.63	148.00	-1	4,877	-0.02%
2024/01/10	11.3	143.58	21	145.31	147.50	-9.7	4,590	-0.21%
2024/01/09	11.2	139.80	12	135.75	135.00	-0.8	4,085	-0.02%
2024/01/08	4.2	142.53	5	141.20	140.50	-0.8	3,916	-0.02%
2024/01/05	5	137.50	187.2	133.80	142.00	-182.2	3,495	-5.21%	大賣/鉅額交易
2024/01/04	173.2	129.10	9	128.56	129.50	164.2	3,217	5.10%	大買/鉅額交易
2024/01/03	2.2	120.84	0	0.00	121.50	2.2	3,095	0.07%
2024/01/02	0	0.00	2	122.00	123.00	-2	3,069	-0.07%
2023/12/29	4	117.75	2.1	118.07	119.50	1.9	3,037	0.06%
2023/12/28	9.1	122.63	0.1	123.00	122.00	9	2,986	0.30%
2023/12/27	2.2	131.67	5.9	132.09	128.50	-3.7	2,876	-0.13%
2023/12/26	2	127.00	4	131.75	127.50	-2	2,657	-0.08%
2023/12/25	1	126.50	1	128.50	125.00	0	2,529	0.00%
2023/12/22	4.1	127.54	3	128.33	129.00	1.1	2,485	0.04%
2023/12/21	0	0.00	81	121.04	121.50	-81	2,369	-3.42%
2023/12/20	2.1	122.10	0	0.00	122.50	2.1	2,329	0.09%
2023/12/19	3.2	119.28	21	118.67	121.50	-17.8	2,276	-0.78%
2023/12/18	2	127.25	2	126.00	126.00	0	2,191	0.00%
2023/12/15	3	127.67	4	127.75	124.50	-1	2,131	-0.05%
2023/12/14	6	130.58	0	0.00	128.50	6	2,025	0.30%
2023/12/13	1	134.47	2	130.75	130.00	-1	1,942	-0.05%
2023/12/12	8.5	133.05	15	132.30	135.50	-6.5	1,844	-0.35%
2023/12/11	10	127.30	5.1	128.45	130.50	4.9	1,665	0.29%
2023/12/08	3	122.50	18.1	123.17	124.50	-15.1	1,450	-1.04%
2023/12/07	3	117.50	52	112.59	113.50	-49	1,292	-3.79%
2023/12/06	71	112.77	7	115.00	116.00	64	1,123	5.69%
2023/12/05	81.2	107.39	1	107.00	105.50	80.2	1,052	7.62%
2023/12/04	1	112.00	2	111.50	109.00	-1	1,014	-0.10%
2023/12/01	1	111.00	1	109.50	109.00	0	977	0.00%
2023/11/30	0	0.00	2	109.00	109.00	-2	929	-0.22%
2023/11/29	1	113.00	3	114.83	112.00	-2	891	-0.22%
2023/11/28	2	107.75	7	107.71	108.00	-5	759	-0.66%
2023/11/27	1	102.50	0	0.00	101.50	1	624	0.16%
2023/11/24	3	101.17	7	101.93	101.50	-4	520	-0.77%
2023/11/22	2	93.00	1	92.70	92.60	1	347	0.29%
2023/11/21	0	0.00	5	90.50	89.50	-5	330	-1.51%
2023/11/20	5.2	93.71	1	92.30	90.60	4.2	323	1.30%
2023/11/17	3.1	88.96	4	90.18	90.60	-0.9	294	-0.31%
2023/11/14	1	83.30	0	0.00	83.00	1	268	0.37%
2023/11/10	1	84.50	0	0.00	83.80	1	272	0.37%
2023/11/07	1	87.70	0	0.00	86.40	1	290	0.34%
2023/11/06	1	85.10	2	86.20	86.50	-1	307	-0.32%
2023/11/02	2	86.20	1	86.00	86.10	1	299	0.33%
2023/10/31	0	0.00	1	89.50	86.30	-1	301	-0.33%
2023/10/30	4	89.75	2.2	91.24	89.10	1.9	307	0.60%
2023/10/27	1.5	84.86	2	86.90	86.40	-0.5	276	-0.18%
2023/10/26	1.1	87.53	0	0.00	83.30	1.1	261	0.42%
2023/10/25	0.1	84.70	0	0.00	84.10	0.1	254	0.04%
2023/10/24	1	83.80	0	0.00	84.50	1	257	0.39%
2023/10/04	1	79.10	0	0.00	80.50	1	427	0.23%
2023/10/03	2	81.25	1	80.90	80.80	1	437	0.23%
2023/09/28	1	83.10	0	0.00	83.40	1	472	0.21%
2023/09/27	0	0.00	2	82.10	82.20	-2	493	-0.41%
2023/09/14	0	87.40	0	0.00	87.30	0	699	0.00%
2023/09/11	3	85.17	1	84.20	84.20	2	759	0.26%
2023/08/21	0	0.00	5	83.10	82.80	-5	789	-0.63%
2023/08/10	3	93.07	0	0.00	90.00	3	756	0.40%
2023/08/07	0	101.00	0	0.00	103.00	0	738	0.01%
2023/08/04	1	99.90	0	0.00	99.90	1	733	0.14%
2023/08/02	2	100.00	4	99.50	99.10	-2	726	-0.28%
2023/07/28	0.1	103.50	0	0.00	103.00	0.1	703	0.01%
2023/07/25	1	102.00	0	0.00	104.50	1	690	0.14%
2023/07/24	2	101.25	1	101.00	102.00	1	687	0.15%
2023/07/20	0	0.00	0.1	103.00	101.00	-0.1	676	-0.01%
2023/07/19	1.1	105.29	3	101.17	102.00	-2	670	-0.29%
2023/07/17	4	112.25	9	114.34	117.00	-5	619	-0.81%
2023/07/14	1	111.00	7	110.64	111.50	-6	582	-1.03%
2023/07/13	0.5	109.60	6.1	110.99	108.00	-5.6	569	-0.98%
2023/07/12	1	107.00	3	108.50	108.50	-2	559	-0.36%
2023/07/11	0.1	110.00	0	0.00	106.50	0.1	551	0.01%
2023/07/10	1	112.00	0	0.00	111.00	1	537	0.19%
2023/07/07	0.1	111.00	3	110.67	112.00	-2.9	531	-0.55%
2023/07/06	1.1	108.36	5	108.70	109.50	-3.9	508	-0.77%
2023/07/05	5	109.30	0	0.00	107.50	5	498	1.00%
2023/07/04	1.1	106.00	0	0.00	108.50	1.1	480	0.23%
2023/07/03	0.2	106.50	0	0.00	108.00	0.2	468	0.03%
2023/06/30	0.1	105.00	0	0.00	107.00	0.1	468	0.03%
2023/06/29	0	0.00	1	108.00	102.50	-1	473	-0.21%
2023/06/28	0.2	102.00	1	102.50	102.50	-0.9	448	-0.19%
2023/06/27	0.1	103.50	1	105.00	101.50	-0.9	446	-0.20%
2023/06/26	0.2	104.75	0	0.00	103.50	0.2	438	0.05%
2023/06/21	2	108.00	1	108.50	106.00	1	433	0.23%
2023/06/20	2.2	104.56	3.2	103.13	108.50	-1	403	-0.25%
2023/06/19	1	100.50	3	99.97	100.50	-2	366	-0.55%
2023/06/14	1	90.70	0	0.00	90.20	1	375	0.27%
2023/06/09	0	0.00	1	88.90	89.20	-1	361	-0.28%
2023/06/08	1	90.90	0	0.00	90.20	1	357	0.28%
2023/05/29	0	0.00	1	84.70	86.00	-1	362	-0.28%
2023/05/22	0	0.00	2	84.50	84.80	-2	385	-0.52%
2023/04/24	1	83.60	1	83.70	83.70	0	457	0.00%
2023/04/21	0	0.00	2	81.90	81.80	-2	455	-0.44%
2023/04/18	0	0.00	3	86.60	86.30	-3	448	-0.67%
2023/04/17	1	88.70	0	0.00	88.00	1	444	0.23%
2023/04/14	0	0.00	1	88.30	87.50	-1	445	-0.22%
2023/04/12	0	0.00	1	90.60	90.60	-1	437	-0.23%
2023/04/11	1	87.40	0	0.00	87.70	1	430	0.23%