神盾 (6462)-富邦-樹林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股▲0.73%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	227.50	3	228.17	227.50	-3	7,643	-0.04%
2024/05/13	2	215.50	1	215.00	219.50	1	7,656	0.01%
2024/05/10	26	220.65	23	216.39	216.50	3	7,695	0.04%
2024/05/09	0.1	233.00	1	231.50	231.50	-0.9	7,718	-0.01%
2024/05/08	0	0.00	1	240.00	243.00	-1	8,326	-0.01%
2024/05/07	2	235.75	3	236.67	238.00	-1	8,815	-0.01%
2024/05/06	4	234.50	4	232.00	232.00	0	9,239	0.00%
2024/05/03	1	236.50	0	0.00	238.50	1	9,629	0.01%
2024/04/30	10	242.70	10	247.00	247.00	0	10,189	0.00%
2024/04/29	3	248.50	3	247.50	247.50	0	10,456	0.00%
2024/04/26	22	251.50	0	0.00	249.50	22	10,637	0.21%
2024/04/25	4	252.63	23	263.50	248.00	-19	10,846	-0.18%
2024/04/24	0	254.67	3.1	248.71	259.50	-3.1	11,137	-0.03%
2024/04/23	6	238.42	6	237.67	236.00	0	11,543	0.00%
2024/04/22	5	247.16	3	246.00	237.00	2	11,553	0.02%
2024/04/19	3.1	259.38	3	256.83	257.00	0.1	11,886	0.00%
2024/04/18	7	263.41	6	264.67	261.00	1	12,046	0.01%
2024/04/17	1	268.50	3	258.57	268.50	-2	12,363	-0.02%
2024/04/16	26	255.35	4	251.15	253.00	22	12,310	0.18%
2024/04/15	1	245.00	2	243.00	243.00	-1	12,558	-0.01%
2024/04/12	1.1	252.07	2.1	255.97	252.00	-1	12,774	-0.01%
2024/04/11	10	262.60	6	257.75	255.00	4	12,823	0.03%
2024/04/10	1.1	274.36	1	273.50	270.50	0.1	12,714	0.00%
2024/04/09	1.1	285.09	22	277.00	278.00	-20.9	12,673	-0.16%
2024/04/08	6.1	285.41	4	285.88	289.00	2.1	12,609	0.02%
2024/04/03	17.5	301.66	20	299.65	293.50	-2.6	12,575	-0.02%
2024/04/02	14	292.43	15	292.14	295.50	-1	12,505	-0.01%
2024/04/01	15	282.60	9	286.04	282.00	6	12,350	0.05%
2024/03/29	6	267.33	11	269.50	272.50	-5	12,138	-0.04%
2024/03/28	2	258.00	1	255.00	255.00	1	11,912	0.01%
2024/03/27	5	247.00	6	250.58	250.00	-1	11,825	-0.01%
2024/03/26	2	254.00	1	266.00	253.50	1	11,809	0.01%
2024/03/25	4	260.00	9.4	261.19	262.00	-5.4	11,773	-0.05%
2024/03/22	17.4	249.62	14	253.46	254.00	3.4	11,712	0.03%
2024/03/21	4.1	260.97	3	261.50	258.50	1.1	11,706	0.01%
2024/03/20	10	256.80	13.4	261.55	260.00	-3.4	11,673	-0.03%
2024/03/19	21.4	255.33	17.3	253.01	252.00	4.1	11,532	0.04%
2024/03/18	1	250.50	1	236.05	252.00	0	11,418	0.00%
2024/03/15	2.4	230.19	1	236.50	229.50	1.4	11,500	0.01%
2024/03/14	22	235.97	28.2	234.96	235.50	-6.2	11,543	-0.05%
2024/03/13	1.7	244.52	14	238.04	231.00	-12.3	11,489	-0.11%
2024/03/12	23.1	252.54	13	255.54	256.50	10.1	11,412	0.09%
2024/03/11	18.1	260.55	17	253.07	249.50	1.1	11,342	0.01%
2024/03/08	23.2	262.91	3	263.00	269.50	20.2	11,229	0.18%
2024/03/07	7.1	276.01	7	291.08	265.50	0.1	11,067	0.00%
2024/03/06	12	296.93	11	300.68	293.50	1	10,839	0.01%
2024/03/05	4	303.31	2	312.00	300.00	2	10,782	0.02%
2024/03/04	5	320.59	8.1	321.25	317.50	-3.1	10,683	-0.03%
2024/03/01	3	333.52	7.1	335.91	334.00	-4.1	10,644	-0.04%
2024/02/29	15.2	325.88	12	330.13	336.00	3.2	10,582	0.03%
2024/02/27	0.2	316.28	1	334.06	315.50	-0.8	10,413	-0.01%
2024/02/26	1	304.03	0	316.00	316.00	1	10,355	0.01%
2024/02/23	1	286.00	3	289.17	287.50	-2	10,291	-0.02%
2024/02/22	1	283.50	1	282.48	283.50	0	10,279	0.00%
2024/02/21	1	276.02	0	0.00	277.00	1	10,244	0.01%
2024/02/20	0	263.17	1	295.00	285.00	-1	10,195	-0.01%
2024/02/19	1	288.03	0	299.50	288.00	1	10,110	0.01%
2024/02/16	0	294.00	9	299.89	304.00	-9	10,049	-0.09%
2024/02/15	0	0.00	0.4	268.59	276.50	-0.4	9,974	0.00%
2024/02/05	1.1	253.01	0.1	254.00	251.50	1	9,887	0.01%
2024/02/02	2	275.00	3.1	273.19	279.00	-1.1	9,790	-0.01%
2024/02/01	0.3	272.23	5.1	274.74	269.50	-4.8	9,716	-0.05%
2024/01/31	31.3	261.64	26	260.51	272.00	5.2	9,611	0.05%
2024/01/30	29	237.04	30.1	238.41	248.00	-1.1	8,973	-0.01%
2024/01/29	21.1	215.82	26.1	219.65	226.00	-5	8,459	-0.06%
2024/01/26	13.1	201.34	23	201.24	205.50	-9.9	8,007	-0.12%
2024/01/25	15	192.10	21.2	193.53	194.00	-6.2	7,572	-0.08%
2024/01/24	12	189.83	17	190.35	192.00	-5	7,299	-0.07%
2024/01/23	7	181.64	18.1	183.31	183.00	-11.1	6,975	-0.16%
2024/01/22	14.1	175.02	12.1	174.08	175.00	2.1	6,691	0.03%
2024/01/19	7.1	172.50	14	173.86	174.00	-6.9	6,479	-0.11%
2024/01/18	20	178.02	20	179.53	179.50	0	6,208	0.00%
2024/01/17	15.1	173.21	14.1	174.47	176.00	1	5,804	0.02%
2024/01/16	2	162.50	0	162.50	162.50	2	5,332	0.04%
2024/01/12	10	154.65	13.1	152.94	148.00	-3.1	5,285	-0.06%
2024/01/11	23	146.59	21	146.29	148.00	2	4,877	0.04%
2024/01/10	10.1	141.13	12	145.71	147.50	-1.9	4,590	-0.04%
2024/01/09	16	138.88	17	136.32	135.00	-1	4,085	-0.02%
2024/01/08	27	140.80	25	140.76	140.50	2	3,916	0.05%
2024/01/05	6	133.67	13.2	137.80	142.00	-7.2	3,495	-0.21%
2024/01/04	1	120.00	12.1	129.83	129.50	-11.1	3,217	-0.34%
2024/01/03	2	120.75	0	0.00	121.50	2	3,095	0.06%
2024/01/02	2	121.50	2	123.00	123.00	0	3,069	0.00%
2023/12/29	0.2	118.22	0	0.00	119.50	0.2	3,037	0.01%
2023/12/28	3.1	122.01	1	122.50	122.00	2.1	2,986	0.07%
2023/12/27	12.1	130.17	8	130.75	128.50	4	2,876	0.14%
2023/12/26	8	129.44	3	129.17	127.50	5	2,657	0.19%
2023/12/22	2	128.75	3.2	127.16	129.00	-1.2	2,485	-0.05%
2023/12/21	0.1	122.50	0	0.00	121.50	0.1	2,369	0.00%
2023/12/20	2	123.50	2.1	122.67	122.50	-0.1	2,329	0.00%
2023/12/19	0.2	118.12	0.2	120.83	121.50	0	2,276	0.00%
2023/12/18	7.1	126.71	6.1	124.54	126.00	1	2,191	0.05%
2023/12/15	6.1	125.16	2	125.50	124.50	4.1	2,131	0.19%
2023/12/14	0.1	127.00	15	129.17	128.50	-14.9	2,025	-0.74%
2023/12/13	7	130.29	15	133.73	130.00	-8	1,942	-0.41%
2023/12/12	24	132.21	14.1	132.74	135.50	9.9	1,844	0.54%
2023/12/11	21.1	127.82	5	126.00	130.50	16.1	1,665	0.97%
2023/12/08	3	122.33	2	123.01	124.50	1	1,450	0.07%
2023/12/07	10	118.35	10	113.40	113.50	0	1,292	0.00%
2023/12/06	0	0.00	2	114.51	116.00	-2	1,123	-0.18%
2023/12/05	0	0.00	1	107.50	105.50	-1	1,052	-0.10%
2023/12/01	2	110.75	2	110.25	109.00	0	977	0.00%
2023/11/30	1	108.00	0	0.00	109.00	1	929	0.11%
2023/11/29	11	112.41	10	114.20	112.00	1	891	0.11%
2023/11/28	7	105.64	18.1	107.94	108.00	-11.1	759	-1.47%
2023/11/27	21	103.74	15.1	103.34	101.50	5.9	624	0.95%
2023/11/24	10.2	100.72	4	100.22	101.50	6.2	520	1.19%
2023/11/22	3	93.50	0	93.30	92.60	3	347	0.86%
2023/11/21	2	91.90	4.1	89.97	89.50	-2.1	330	-0.64%
2023/11/20	1.1	91.81	1	91.10	90.60	0.1	323	0.02%
2023/11/17	2	86.94	3	88.87	90.60	-1	294	-0.34%
2023/11/09	3	84.83	0	0.00	84.40	3	275	1.09%
2023/10/30	1	90.00	1	89.50	89.10	0	307	0.00%
2023/10/02	0	0.00	1	83.30	82.90	-1	461	-0.22%
2023/09/27	0	82.50	0	0.00	82.20	0	493	0.00%
2023/09/18	1	86.80	0	0.00	86.80	1	596	0.17%
2023/09/06	0	0.00	1	85.00	85.50	-1	773	-0.13%
2023/09/05	0	0.00	1	84.60	83.90	-1	782	-0.13%
2023/08/29	1	81.20	0	0.00	81.00	1	801	0.12%
2023/07/28	0	0.00	2	104.00	103.00	-2	703	-0.28%
2023/07/25	1	102.00	2	102.50	104.50	-1	690	-0.14%
2023/07/20	1	102.50	1	103.50	101.00	0	676	0.00%
2023/07/19	2	101.00	0	101.00	102.00	2	670	0.29%
2023/07/18	0	0.00	1	110.00	109.00	-1	643	-0.16%
2023/07/17	1	117.00	0	0.00	117.00	1	619	0.16%
2023/07/05	0	0.00	31	107.24	107.50	-31	498	-6.21%
2023/07/04	1	108.50	0	0.00	108.50	1	480	0.21%
2023/07/03	30	108.67	1	108.00	108.00	29	468	6.18%
2023/06/27	0	0.00	1	102.53	101.50	-1	446	-0.23%
2023/06/26	0	104.50	1	104.00	103.50	-1	438	-0.22%
2023/06/21	1	108.00	0	0.00	106.00	1	433	0.23%
2023/06/20	1	99.90	0	0.00	108.50	1	403	0.25%
2023/06/19	0	0.00	0	100.50	100.50	0	366	0.00%
2023/06/15	0	0.00	1	92.10	91.10	-1	384	-0.26%
2023/06/14	0	0.00	1	91.60	90.20	-1	375	-0.27%
2023/06/12	0	0.00	1	89.90	90.20	-1	365	-0.27%
2023/06/09	1	88.10	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1.3	89.99	90.20	-1.3	357	-0.36%
2023/05/17	0	0.00	0	86.00	85.80	0	397	0.00%
2023/05/16	0	0.00	2	84.80	85.20	-2	402	-0.50%
2023/05/08	0	0.00	1	83.80	83.00	-1	439	-0.23%
2023/04/28	0	0.00	0.1	85.50	85.10	-0.1	465	-0.01%
2023/04/19	0	85.50	0	0.00	85.00	0	451	0.00%
2023/04/14	2	89.00	0	0.00	87.50	2	445	0.45%