加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼15.0
  • 漲幅
    -6.48%
  • 成交量
    5,174張
  • 產業
    上櫃 半導體類股

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/106221.672.5219.32216.503.57,6950.04%
2024/05/0917237.3800.00231.50177,7180.22%
2024/05/033243.673248.33238.5009,6290.00%
2024/04/295.1253.305247.00247.500.110,4560.00%
2024/04/262253.752258.25249.50010,6370.00%
2024/04/2510.2256.674258.88248.006.210,8460.06%
2024/04/2400.003255.67259.50-311,137-0.03%
2024/04/231238.002244.00236.00-111,543-0.01%
2024/04/226251.752.5257.74237.003.511,5530.03%
2024/04/195255.305259.80257.00011,8860.00%
2024/04/188264.317267.43261.00112,0460.01%
2024/04/1713262.818263.81268.50512,3630.04%
2024/04/166253.5000.00253.00612,3100.05%
2024/04/1500.0011246.09243.00-1112,558-0.09%
2024/04/116.3262.706256.00255.000.312,8230.00%
2024/04/104277.754271.25270.50012,7140.00%
2024/04/096.1281.302278.50278.004.112,6730.03%
2024/04/082293.002.1287.69289.00-0.112,6090.00%
2024/04/037300.295300.60293.50212,5750.02%
2024/04/023287.176291.00295.50-312,505-0.02%
2024/04/0112283.6311281.82282.00112,3500.01%
2024/03/2940.1267.4243267.63272.50-2.912,138-0.02%
2024/03/285251.001255.00255.00411,9120.03%
2024/03/272249.2500.00250.00211,8250.02%
2024/03/262254.0015253.07253.50-1311,809-0.11%
2024/03/257262.503257.67262.00411,7730.03%
2024/03/2214252.007249.64254.00711,7120.06%
2024/03/211262.0000.00258.50111,7060.01%
2024/03/2012261.9210262.75260.00211,6730.02%
2024/03/1943260.3044259.88252.00-111,532-0.01%
2024/03/181228.001231.00252.00011,4180.00%
2024/03/151231.501233.50229.50011,5000.00%
2024/03/147.1235.6710232.60235.50-2.911,543-0.03%
2024/03/134239.883235.33231.00111,4890.01%
2024/03/121252.001255.50256.50011,4120.00%
2024/03/1115264.0713257.54249.50211,3420.02%
2024/03/081266.002264.00269.50-111,229-0.01%
2024/03/075286.001274.50265.50411,0670.04%
2024/03/0600.001304.00293.50-110,839-0.01%
2024/03/052.1298.322303.50300.000.110,7820.00%
2024/03/043.1320.430.1317.00317.50310,6830.03%
2024/03/0114338.9613343.73334.00110,6440.01%
2024/02/2967324.4267326.58336.00010,5820.00%
2024/02/2700.001307.00315.50-110,413-0.01%
2024/02/261304.0000.00316.00110,3550.01%
2024/02/231291.501287.00287.50010,2910.00%
2024/02/221284.001282.00283.50010,2790.00%
2024/02/211275.001281.00277.00010,2440.00%
2024/02/192291.003291.00288.00-110,110-0.01%
2024/02/1600.004297.75304.00-410,049-0.04%
2024/02/151276.002272.50276.50-19,974-0.01%
2024/02/056252.8300.00251.5069,8870.06%
2024/02/028276.947276.86279.0019,7900.01%
2024/02/011269.005268.30269.50-49,716-0.04%
2024/01/3115262.6316.1263.86272.00-1.19,611-0.01%
2024/01/3030236.2725237.28248.0058,9730.06%
2024/01/296214.257216.93226.00-18,459-0.01%
2024/01/2627203.4327200.11205.5008,0070.00%
2024/01/2528194.4828193.25194.0007,5720.00%
2024/01/2427188.1931188.98192.00-47,299-0.05%
2024/01/2343.1183.8944183.97183.00-0.96,975-0.01%
2024/01/2217172.1516173.75175.0016,6910.01%
2024/01/1910173.8517176.13174.00-76,479-0.11%
2024/01/1849178.7739178.40179.50106,2080.16%
2024/01/1761173.5956172.44176.0055,8040.09%
2024/01/1239154.8539153.56148.0005,2850.00%
2024/01/117145.868146.31148.00-14,877-0.02%
2024/01/1014141.6413144.42147.5014,5900.02%
2024/01/093138.674137.13135.00-14,085-0.02%
2024/01/0812142.4211144.36140.5013,9160.03%
2024/01/0511134.5915136.83142.00-43,495-0.11%
2024/01/045127.8011127.45129.50-63,217-0.19%
2024/01/0300.001121.50121.50-13,095-0.03%
2024/01/021118.501119.50123.0003,0690.00%
2023/12/294118.634118.88119.5003,0370.00%
2023/12/287122.141122.50122.0062,9860.20%
2023/12/2716130.2814131.07128.5022,8760.07%
2023/12/263127.503129.67127.5002,6570.00%
2023/12/223128.335128.00129.00-22,485-0.08%
2023/12/2100.001121.50121.50-12,369-0.04%
2023/12/203125.333124.00122.5002,3290.00%
2023/12/1910119.157118.64121.5032,2760.13%
2023/12/152125.505130.00124.50-32,131-0.14%
2023/12/145128.3000.00128.5052,0250.25%
2023/12/1310131.255133.50130.0051,9420.26%
2023/12/1213131.1517129.94135.50-41,844-0.22%
2023/12/1117127.1817127.03130.5001,6650.00%
2023/12/083120.832124.50124.5011,4500.07%
2023/12/0711116.458114.13113.5031,2920.23%
2023/12/0600.001111.00116.00-11,123-0.09%
2023/12/051106.5000.00105.5011,0520.10%
2023/12/0400.001110.50109.00-11,014-0.10%
2023/12/0100.001110.00109.00-1977-0.10%
2023/11/291111.502111.25112.00-1891-0.11%
2023/11/282107.0000.00108.0027590.26%
2023/11/272101.502104.00101.5006240.00%
2023/11/241499.6514100.18101.5005200.00%
2023/11/20193.50194.5090.6003230.00%
2023/11/1700.00185.8090.60-1294-0.34%
2023/11/091.184.40185.1084.400.12750.04%
2023/11/06287.35286.6586.5003070.00%
2023/11/03185.4000.0084.5013020.33%
2023/10/27187.50186.4086.4002760.00%
2023/10/11083.0000.0083.3003920.00%
2023/09/0700.00184.2083.90-1769-0.13%
2023/09/04185.0000.0085.0018020.12%
2023/08/230.181.0000.0080.800.17930.01%
2023/08/22082.0000.0081.2007910.01%
2023/07/2700.001104.00102.00-1699-0.14%
2023/07/191102.501104.50102.0006700.00%
2023/07/181113.501112.50109.0006430.00%
2023/07/0700.001112.50112.00-1531-0.19%
2023/07/061107.5000.00109.5015080.20%
2023/07/0500.001109.00107.50-1498-0.20%
2023/06/301104.002103.25107.00-1468-0.21%
2023/06/292104.252106.25102.5004730.00%
2023/06/271102.001104.50101.5004460.00%
2023/06/261102.001104.50103.5004380.00%
2023/06/213108.831108.00106.0024330.46%
2023/06/202104.753103.17108.50-1403-0.25%
2023/06/19299.35396.30100.50-1366-0.27%
2023/06/0200.00184.7084.30-1350-0.29%
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－26天前
...詳全文
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨－2024/04/02
...詳全文
神盾集團發威 均豪、均華連袂漲停！易發一起發Anue鉅亨－2024/04/01
...詳全文
神盾 相關文章