神盾 (6462)-元大-沙鹿券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	244.49	3	247.00	238.50	1.1	9,629	0.01%
2024/05/02	1	240.00	2	241.50	245.00	-1	9,862	-0.01%
2024/04/30	3	245.17	2	243.75	247.00	1	10,189	0.01%
2024/04/29	2.2	250.07	1	247.52	247.50	1.1	10,456	0.01%
2024/04/26	7.4	257.58	8	257.87	249.50	-0.6	10,637	-0.01%
2024/04/25	4	257.00	4	260.25	248.00	0	10,846	0.00%
2024/04/24	2	257.00	4	251.38	259.50	-2	11,137	-0.02%
2024/04/23	4	239.25	1	241.00	236.00	3	11,543	0.03%
2024/04/22	2	253.00	0	0.00	237.00	2	11,553	0.02%
2024/04/19	6	254.83	8	257.69	257.00	-2	11,886	-0.02%
2024/04/18	8	271.50	8	259.06	261.00	0	12,046	0.00%
2024/04/17	13	266.04	12	266.63	268.50	1	12,363	0.01%
2024/04/16	6	247.92	2	250.00	253.00	4	12,310	0.03%
2024/04/15	4.1	245.27	0	0.00	243.00	4.1	12,558	0.03%
2024/04/12	5	253.11	4	254.50	252.00	1	12,774	0.01%
2024/04/11	4	258.50	6	260.92	255.00	-2	12,823	-0.02%
2024/04/10	3	273.67	1	276.00	270.50	2	12,714	0.02%
2024/04/09	3	283.17	5	283.59	278.00	-2	12,673	-0.02%
2024/04/08	3	294.17	8.1	293.77	289.00	-5.1	12,609	-0.04%
2024/04/03	18.1	301.40	13.5	301.73	293.50	4.6	12,575	0.04%
2024/04/02	7.1	288.91	5.5	289.76	295.50	1.6	12,505	0.01%
2024/04/01	6.9	281.61	8	285.75	282.00	-1.1	12,350	-0.01%
2024/03/29	12	266.13	18	265.21	272.50	-6	12,138	-0.05%
2024/03/28	13.1	254.87	4	253.75	255.00	9.1	11,912	0.08%
2024/03/27	4	250.13	8	248.31	250.00	-4	11,825	-0.03%
2024/03/26	10	258.45	7.4	253.84	253.50	2.6	11,809	0.02%
2024/03/25	7	259.07	6	259.75	262.00	1	11,773	0.01%
2024/03/22	7.4	249.73	9	250.06	254.00	-1.6	11,712	-0.01%
2024/03/21	6	257.58	8	260.94	258.50	-2	11,706	-0.02%
2024/03/20	12	263.54	10	262.05	260.00	2	11,673	0.02%
2024/03/19	24	252.73	22	255.52	252.00	2	11,532	0.02%
2024/03/18	16	234.16	18	245.17	252.00	-2	11,418	-0.02%
2024/03/15	14	228.32	16	228.25	229.50	-2	11,500	-0.02%
2024/03/14	10.2	233.97	6	235.83	235.50	4.2	11,543	0.04%
2024/03/13	14.1	239.48	14.1	240.13	231.00	0	11,489	0.00%
2024/03/12	15.1	253.72	9	254.39	256.50	6.1	11,412	0.05%
2024/03/11	9.1	261.59	15.1	260.03	249.50	-6	11,342	-0.05%
2024/03/08	14.1	266.28	15	267.30	269.50	-0.9	11,229	-0.01%
2024/03/07	12	284.96	11.1	273.41	265.50	0.9	11,067	0.01%
2024/03/06	8	302.13	14.5	301.50	293.50	-6.5	10,839	-0.06%
2024/03/05	17.1	300.76	18	300.69	300.00	-1	10,782	-0.01%
2024/03/04	14.1	321.05	14	323.43	317.50	0	10,683	0.00%
2024/03/01	17.3	332.83	13.1	337.10	334.00	4.2	10,644	0.04%
2024/02/29	10.2	325.29	8	326.81	336.00	2.2	10,582	0.02%
2024/02/27	4.3	317.04	0	316.17	315.50	4.3	10,413	0.04%
2024/02/26	2	303.60	1.1	296.77	316.00	0.9	10,355	0.01%
2024/02/23	1	287.00	3	288.83	287.50	-2	10,291	-0.02%
2024/02/22	5.1	282.30	1.1	270.55	283.50	4	10,279	0.04%
2024/02/21	1	285.00	1.2	280.25	277.00	-0.2	10,244	0.00%
2024/02/20	2	265.30	2	274.50	285.00	0	10,195	0.00%
2024/02/19	1.1	295.90	1	293.50	288.00	0.1	10,110	0.00%
2024/02/16	1.3	294.88	6.3	297.27	304.00	-5.1	10,049	-0.05%
2024/02/15	0	0.00	2	258.75	276.50	-2	9,974	-0.02%
2024/02/05	4	261.38	1.2	255.37	251.50	2.8	9,887	0.03%
2024/02/02	3.3	275.09	3.2	276.38	279.00	0.1	9,790	0.00%
2024/02/01	5	271.21	5.5	270.59	269.50	-0.5	9,716	-0.01%
2024/01/31	37.2	262.76	35.2	260.07	272.00	1.9	9,611	0.02%
2024/01/30	28.4	237.96	31.2	236.34	248.00	-2.9	8,973	-0.03%
2024/01/29	26.4	217.92	31	219.53	226.00	-4.6	8,459	-0.05%
2024/01/26	10.2	200.56	5	199.33	205.50	5.1	8,007	0.06%
2024/01/25	3	191.50	5	193.10	194.00	-2	7,572	-0.03%
2024/01/24	16	188.19	29.1	189.70	192.00	-13.1	7,299	-0.18%
2024/01/23	19	183.18	12	183.96	183.00	7	6,975	0.10%
2024/01/22	6	173.17	11	173.73	175.00	-5	6,691	-0.07%
2024/01/19	9	171.89	9.3	174.13	174.00	-0.3	6,479	0.00%
2024/01/18	16	178.50	12.5	177.60	179.50	3.5	6,208	0.06%
2024/01/17	17.5	173.96	23	172.78	176.00	-5.5	5,804	-0.09%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	15.6	154.46	12.1	154.23	148.00	3.4	5,285	0.07%
2024/01/11	8	146.81	6.1	147.00	148.00	1.9	4,877	0.04%
2024/01/10	9.1	141.14	3	146.67	147.50	6.1	4,590	0.13%
2024/01/09	1.1	142.44	0	0.00	135.00	1.1	4,085	0.03%
2024/01/08	5	139.90	3	140.84	140.50	2	3,916	0.05%
2024/01/05	5	135.01	9	138.22	142.00	-4	3,495	-0.11%
2024/01/04	8	121.19	14	127.50	129.50	-6	3,217	-0.19%
2024/01/03	9	121.56	5	122.20	121.50	4	3,095	0.13%
2024/01/02	8	120.81	10	122.00	123.00	-2	3,069	-0.07%
2023/12/29	6	118.50	7	118.57	119.50	-1	3,037	-0.03%
2023/12/28	8	122.81	9	122.11	122.00	-1	2,986	-0.03%
2023/12/27	21	130.79	12	132.25	128.50	9	2,876	0.31%
2023/12/26	0	0.00	0.4	127.00	127.50	-0.4	2,657	-0.02%
2023/12/25	0	0.00	1	127.00	125.00	-1	2,529	-0.04%
2023/12/22	2.4	128.67	12	126.13	129.00	-9.6	2,485	-0.39%
2023/12/21	11	121.77	7	121.50	121.50	4	2,369	0.17%
2023/12/20	5	123.30	5	125.80	122.50	0	2,329	0.00%
2023/12/19	15	121.37	13	121.69	121.50	2	2,276	0.09%
2023/12/18	3	126.83	2	126.50	126.00	1	2,191	0.05%
2023/12/15	5	130.30	8	128.38	124.50	-3	2,131	-0.14%
2023/12/14	10	129.30	4	127.88	128.50	6	2,025	0.30%
2023/12/13	1	132.97	3	130.67	130.00	-2	1,942	-0.10%
2023/12/12	4	131.13	5.5	132.36	135.50	-1.5	1,844	-0.08%
2023/12/11	24.5	126.60	23	125.22	130.50	1.5	1,665	0.09%
2023/12/08	9	121.00	27	121.98	124.50	-18	1,450	-1.24%
2023/12/07	14	114.89	3	120.00	113.50	11	1,292	0.85%
2023/12/06	2	107.00	19	113.45	116.00	-17	1,123	-1.51%
2023/12/05	1	106.50	2	107.25	105.50	-1	1,052	-0.10%
2023/12/04	6	110.42	3	111.83	109.00	3	1,014	0.30%
2023/12/01	16	110.22	5	110.80	109.00	11	977	1.13%
2023/11/30	0	0.00	1	108.00	109.00	-1	929	-0.11%
2023/11/29	5	111.50	6	110.58	112.00	-1	891	-0.11%
2023/11/28	8	107.06	11	107.32	108.00	-3	759	-0.39%
2023/11/27	10	103.50	1	103.00	101.50	9	624	1.44%
2023/11/24	6	101.17	4.1	102.51	101.50	1.9	520	0.36%
2023/11/22	3	92.77	0	0.00	92.60	3	347	0.86%
2023/11/21	0	0.00	1	92.00	89.50	-1	330	-0.30%
2023/11/20	1	92.50	4	92.65	90.60	-3	323	-0.93%
2023/11/17	3	86.50	1	90.10	90.60	2	294	0.68%
2023/11/14	0	0.00	1	83.00	83.00	-1	268	-0.37%
2023/11/09	2	84.20	2	84.90	84.40	0	275	0.00%
2023/11/07	0	0.00	1	87.90	86.40	-1	290	-0.34%
2023/11/06	1	86.80	0	0.00	86.50	1	307	0.32%
2023/10/31	0	0.00	3	85.80	86.30	-3	301	-0.99%
2023/10/30	1	89.30	0	0.00	89.10	1	307	0.33%
2023/10/27	4	86.88	1	86.70	86.40	3	276	1.08%
2023/10/25	1	84.90	0	0.00	84.10	1	254	0.39%
2023/09/25	0	85.70	0	0.00	84.50	0	520	0.00%
2023/08/21	0.1	83.90	1	82.90	82.80	-0.9	789	-0.11%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/07/25	0	0.00	0	104.00	104.50	0	690	0.00%
2023/07/19	1	106.00	0	0.00	102.00	1	670	0.15%
2023/07/18	0	0.00	3	110.00	109.00	-3	643	-0.47%
2023/07/17	3	116.83	0	0.00	117.00	3	619	0.48%
2023/07/11	0	0.00	2	106.50	106.50	-2	551	-0.36%
2023/06/30	0	0.00	1	103.00	107.00	-1	468	-0.21%
2023/06/29	1	109.50	1	103.00	102.50	0	473	0.00%
2023/06/20	2	106.75	2	106.25	108.50	0	403	0.00%
2023/06/19	1	96.30	1	100.50	100.50	0	366	0.00%
2023/06/13	0	0.00	1	89.10	88.70	-1	366	-0.27%
2023/06/12	0	0.00	9	89.30	90.20	-9	365	-2.46%
2023/06/08	3	89.57	0.1	87.81	90.20	2.9	357	0.81%
2023/06/07	0.1	85.40	0	0.00	85.30	0.1	338	0.03%
2023/06/05	0	0.00	0.2	85.40	85.70	-0.2	343	-0.05%
2023/05/26	0	0.00	4	84.30	84.50	-4	366	-1.09%
2023/05/16	9	85.20	0	0.00	85.20	9	402	2.24%
2023/05/12	0	0.00	0	83.00	82.00	0	414	0.00%
2023/05/05	0	0.00	1	83.60	83.50	-1	442	-0.23%
2023/04/27	0	0.00	1	81.00	83.70	-1	463	-0.22%
2023/04/26	1	81.40	0	0.00	81.20	1	461	0.22%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/21	1	83.90	1	82.10	81.80	0	455	0.00%
2023/04/20	0	0.00	1	84.10	83.50	-1	452	-0.22%
2023/04/17	0	0.00	1	88.30	88.00	-1	444	-0.23%
2023/04/14	0	89.90	0	0.00	87.50	0	445	0.00%
2023/04/12	0	88.82	0	0.00	90.60	0	437	0.00%
2023/03/31	0	0.00	1	90.20	87.90	-1	415	-0.24%
2023/03/30	2	87.55	0	0.00	89.50	2	403	0.50%
2023/03/29	0.1	85.90	0	0.00	85.00	0.1	386	0.03%
2023/03/28	0	0.00	1	86.10	85.50	-1	383	-0.26%
2023/03/24	2.1	92.05	1	91.80	89.90	1.1	373	0.29%
2023/03/23	0	0.00	1	92.00	92.80	-1	359	-0.28%
2023/03/22	2	94.05	2	92.70	93.00	0	352	0.00%
2023/03/21	3	92.77	2	92.15	90.70	1	324	0.31%
2023/03/20	1	88.40	0	0.00	88.40	1	276	0.36%
2023/03/14	0	0.00	1	80.50	79.50	-1	253	-0.40%
2023/03/13	1	80.60	0.7	79.60	80.20	0.3	252	0.13%
2023/03/10	1	79.00	0	0.00	79.30	1	249	0.40%
2023/03/07	1	79.80	1	79.30	79.70	0	240	0.00%
2023/03/06	0	80.80	1	80.70	80.50	-1	230	-0.43%
2023/03/02	0	80.10	0.2	80.10	79.90	-0.2	224	-0.07%
2023/03/01	0	0.00	0	79.50	79.80	0	221	0.00%
2023/02/21	0	79.90	0	0.00	79.40	0	207	0.02%
2023/02/20	0	80.40	0	0.00	79.40	0	203	0.00%
2023/02/14	1	80.25	4	80.00	77.80	-3	186	-1.60%
2023/02/10	0	75.20	0	0.00	74.80	0	167	0.01%
2023/02/08	0.1	74.67	1	75.00	76.10	-0.9	147	-0.62%
2023/02/03	0	71.20	0	0.00	70.70	0	136	0.00%
2023/02/02	0	71.20	0	0.00	70.60	0	132	0.02%
2023/01/05	0	63.50	0	0.00	63.10	0	126	0.00%
2022/12/06	2	65.60	0	0.00	65.00	2	132	1.51%
2022/12/02	0	0.00	2	67.40	66.80	-2	129	-1.55%
2022/12/01	6	66.23	6	65.78	65.70	0	129	0.00%
2022/11/30	1	65.10	0	0.00	65.10	1	131	0.76%
2022/11/28	0	0.00	0	63.50	63.70	0	133	0.00%
2022/11/25	0.2	63.94	0	0.00	63.60	0.2	134	0.13%
2022/11/22	0	0.00	0.1	63.90	61.40	-0.1	136	-0.07%
2022/11/15	0	0.00	1	62.41	62.80	-1	144	-0.69%
2022/11/14	0	0.00	2	62.00	62.60	-2	152	-1.31%
2022/11/07	1	60.10	1	59.10	60.20	0	163	0.00%
2022/11/03	0	0.00	1	59.90	59.50	-1	166	-0.60%
2022/11/02	1	57.90	4	58.00	59.50	-3	165	-1.81%
2022/11/01	1	57.20	0	0.00	57.70	1	164	0.61%
2022/10/27	0.1	56.10	0	0.00	56.40	0.1	167	0.06%
2022/10/19	0	0.00	1	61.80	60.40	-1	163	-0.61%
2022/10/13	2	61.20	0	0.00	59.70	2	166	1.20%
2022/10/11	1	65.10	0	0.00	64.70	1	165	0.60%
2022/10/07	0	0.00	1	68.30	68.10	-1	167	-0.60%
2022/09/30	0	0.00	2	63.30	65.70	-2	192	-1.04%
2022/09/28	1	64.50	0	0.00	64.00	1	193	0.52%
2022/09/13	0	0.00	0.1	78.30	77.60	-0.1	220	-0.05%
2022/09/07	0	0.00	0.1	75.20	74.70	-0.1	241	-0.02%
2022/09/06	0	0.00	2	75.70	75.10	-2	241	-0.83%
2022/09/05	0	79.70	0	0.00	78.00	0	239	0.02%
2022/09/02	2	80.60	0	0.00	80.00	2	241	0.83%
2022/09/01	0.1	80.40	0	0.00	80.00	0.1	245	0.02%
2022/08/31	0	79.90	0	0.00	80.60	0	246	0.00%
2022/08/25	4	80.00	0	0.00	79.90	4	247	1.62%
2022/08/24	0.1	79.80	0	0.00	79.50	0.1	248	0.03%
2022/08/23	0	0.00	0.2	79.60	79.20	-0.2	249	-0.09%
2022/08/22	0.1	80.70	0	0.00	79.60	0.1	250	0.02%
2022/08/19	0.2	79.74	1.3	79.23	79.80	-1.1	248	-0.44%
2022/08/15	0.1	84.00	0	0.00	84.00	0.1	251	0.02%
2022/08/12	0.1	82.20	0	0.00	83.90	0.1	252	0.04%
2022/08/11	1	82.50	0	0.00	82.10	1	253	0.39%
2022/08/02	1	79.00	0	0.00	79.10	1	285	0.35%
2022/07/29	0.1	82.36	0	0.00	80.90	0.1	291	0.02%
2022/07/28	0.1	81.52	0	0.00	80.30	0.1	294	0.04%
2022/07/27	0.1	80.70	0.4	80.20	80.60	-0.3	301	-0.10%
2022/07/25	0.1	82.70	0	0.00	82.20	0.1	306	0.02%
2022/07/22	0.1	83.81	0	0.00	83.00	0.1	309	0.05%
2022/07/21	1.1	81.58	1	81.00	81.80	0.1	311	0.02%
2022/07/20	1.1	80.59	0	0.00	80.80	1.1	315	0.34%
2022/07/19	0.2	79.70	0	0.00	79.20	0.2	323	0.05%
2022/07/18	0	0.00	1	80.50	80.10	-1	330	-0.30%
2022/07/13	1	86.10	0	0.00	85.90	1	340	0.29%
2022/07/12	1	84.00	0	0.00	84.00	1	340	0.29%
2022/07/08	0	89.90	0	0.00	89.60	0	370	0.00%
2022/06/30	2	90.25	0	0.00	90.00	2	516	0.39%
2022/06/24	0.1	93.10	0	0.00	90.60	0.1	670	0.02%
2022/06/20	0	0.00	1	95.50	92.80	-1	685	-0.15%
2022/06/17	1	99.10	0	0.00	99.10	1	677	0.15%
2022/06/14	0.1	102.50	0	0.00	103.50	0.1	673	0.01%
2022/06/10	0	0.00	1	106.50	107.00	-1	674	-0.15%
2022/06/09	0	106.50	0	0.00	105.50	0	670	0.00%
2022/06/01	1	106.50	0	0.00	107.00	1	687	0.15%
2022/05/27	0	0.00	0	103.00	103.00	0	682	0.00%
2022/05/25	0	0.00	0	102.00	101.50	0	677	0.00%
2022/05/24	0	0.00	0	103.50	101.00	0	684	0.00%
2022/05/23	1	102.50	0	0.00	102.50	1	681	0.15%
2022/05/20	0	0.00	0	108.50	108.00	0	668	0.00%
2022/05/17	4	109.00	0	0.00	110.50	4	666	0.60%
2022/05/13	1	115.00	5	115.00	115.00	-4	653	-0.61%
2022/05/04	0	0.00	0	115.50	114.00	0	635	0.00%
2022/05/03	1	110.50	0	0.00	113.00	1	629	0.16%
2022/04/28	0	0.00	0	112.50	112.00	0	627	0.00%
2022/04/26	1	110.49	1	109.00	109.50	0	621	0.00%
2022/04/25	0	109.50	0	0.00	109.00	0	617	0.00%
2022/04/20	0	0.00	0	118.50	114.50	0	590	0.00%
2022/04/19	0	115.00	0	0.00	114.50	0	585	0.00%
2022/04/18	2	113.75	0	0.00	113.00	2	583	0.34%
2022/04/15	19	118.32	19	119.45	116.00	0	576	0.00%
2022/04/14	20	116.80	21	115.24	116.00	-1	555	-0.19%
2022/04/13	0	115.50	0	0.00	115.50	0	545	0.00%
2022/04/11	7	118.43	6	118.58	117.00	1	525	0.19%
2022/04/08	1	118.50	1	118.00	117.50	0	489	0.00%
2022/04/07	1	116.00	3	116.00	115.00	-2	463	-0.43%
2022/04/06	2	117.00	4	117.38	119.00	-2	447	-0.45%
2022/04/01	4	112.38	5	113.10	116.50	-1	393	-0.25%
2022/03/31	0	112.00	2	111.02	112.00	-2	266	-0.76%
2022/03/30	0	0.00	1	101.50	102.00	-1	243	-0.41%
2022/03/28	0	0.00	0.1	101.00	101.00	-0.1	319	-0.03%
2022/03/25	1.1	103.55	0.2	104.00	103.00	0.9	362	0.24%
2022/03/24	1	105.00	1	105.00	106.00	0	356	0.01%
2022/03/23	0.2	104.02	5	104.50	106.50	-4.8	350	-1.38%
2022/03/21	1	100.50	0	0.00	100.50	1	335	0.30%
2022/03/17	0	96.90	0	0.00	96.50	0	334	0.00%
2022/03/14	1	95.80	0	0.00	95.80	1	329	0.30%
2022/03/09	1	94.70	0	0.00	94.50	1	326	0.31%
2022/03/08	1	98.10	1	99.30	97.50	0	319	0.00%
2022/03/07	1	102.00	0	0.00	101.00	1	316	0.32%
2022/03/04	0	105.50	0	0.00	104.50	0	336	0.00%
2022/02/24	1	107.00	0	0.00	104.50	1	352	0.28%
2022/02/16	1	112.50	0	0.00	113.00	1	363	0.28%
2022/02/11	0	113.50	0	0.00	111.00	0	374	0.00%
2022/01/18	1	113.50	0	0.00	112.50	1	458	0.22%
2022/01/17	1	113.00	0	0.00	113.00	1	460	0.22%
2022/01/12	0	0.00	1	111.50	112.00	-1	463	-0.22%
2022/01/11	1	112.50	0	0.00	111.50	1	462	0.22%
2022/01/05	0	0.00	1	115.00	114.00	-1	460	-0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/28	0	0.00	3	116.33	115.50	-3	461	-0.65%
2021/12/22	0	0.00	1	120.50	121.00	-1	452	-0.22%
2021/12/21	1	120.98	0.1	121.00	121.00	1	386	0.25%
2021/12/09	1	111.50	0	0.00	111.00	1	365	0.27%
2021/11/25	0	115.50	0	0.00	114.50	0	363	0.00%
2021/11/24	0	115.50	0	0.00	115.00	0	362	0.00%
2021/11/19	0	0.00	0.2	116.00	115.50	-0.2	374	-0.05%
2021/11/16	2	117.00	0	0.00	118.00	2	397	0.50%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/10/28	0	0.00	0.1	131.00	131.00	-0.1	498	-0.02%
2021/10/26	0.1	119.50	0	0.00	119.50	0.1	492	0.01%
2021/10/25	1	116.50	0	0.00	116.50	1	505	0.20%
2021/10/20	0	0.00	1	117.50	117.50	-1	539	-0.19%
2021/10/15	1	116.50	0	0.00	115.50	1	561	0.18%
2021/09/27	0	0.00	1	121.00	120.00	-1	709	-0.14%
2021/09/24	1	124.50	0	0.00	123.00	1	714	0.14%
2021/09/15	2	117.00	0	0.00	116.50	2	718	0.28%
2021/09/10	0	0.00	4	116.00	116.00	-4	728	-0.55%
2021/09/08	2.2	113.32	3	112.00	113.00	-0.8	728	-0.11%
2021/09/07	0	0.00	0.2	115.50	116.50	-0.2	725	-0.03%
2021/09/06	2	119.00	0	0.00	118.00	2	722	0.28%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/02	0	0.00	1	123.00	120.50	-1	724	-0.14%
2021/09/01	1	119.00	0	0.00	122.00	1	720	0.14%
2021/08/26	1	118.00	0	0.00	118.50	1	723	0.14%
2021/08/19	1.2	119.75	1	120.00	120.50	0.2	713	0.03%
2021/08/18	2	118.00	2.1	119.02	119.50	-0.1	678	-0.01%
2021/08/17	0	0.00	3	113.00	109.00	-3	649	-0.46%
2021/08/16	0	0.00	1	116.50	117.50	-1	628	-0.16%
2021/08/13	1	126.00	0	0.00	124.00	1	617	0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/09	0.1	141.50	0	0.00	140.00	0.1	625	0.02%
2021/08/06	0.1	145.50	0	0.00	144.50	0.1	634	0.02%
2021/08/03	2	150.50	0	0.00	149.00	2	724	0.28%
2021/07/30	2	152.00	11	151.64	151.50	-9	779	-1.15%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/22	1	167.00	0	0.00	166.00	1	774	0.13%
2021/07/21	1	166.50	0	0.00	165.50	1	783	0.13%
2021/07/15	1	169.00	1	168.50	167.50	0	846	0.00%
2021/07/14	14	169.11	1	176.00	168.00	13	887	1.46%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/02	1	163.00	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	0.1	167.00	164.50	-0.1	1,063	-0.01%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	0	0.00	1.2	165.65	165.50	-1.2	1,150	-0.10%
2021/06/22	0.1	162.00	0	0.00	160.50	0.1	1,198	0.01%
2021/06/21	0.1	161.50	0	0.00	160.00	0.1	1,202	0.01%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/16	1	162.00	1	161.00	160.50	0	1,238	0.00%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/28	0	0.00	0.1	166.50	165.00	-0.1	1,441	-0.01%
2021/05/26	0	0.00	1	164.50	166.00	-1	1,440	-0.07%
2021/05/25	2	162.75	1	163.50	162.50	1	1,436	0.07%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/19	1	159.00	0	0.00	159.50	1	1,461	0.07%
2021/05/17	1	153.00	0.1	160.00	153.50	0.9	1,485	0.06%
2021/05/14	2	167.00	2	167.00	163.00	0	1,474	0.00%
2021/05/13	1	159.50	1	162.50	164.50	0	1,464	0.00%
2021/05/07	0	0.00	0.1	166.00	165.50	-0.1	1,335	0.00%
2021/05/04	0	0.00	0.1	153.00	154.50	-0.1	1,320	-0.01%
2021/04/29	0	0.00	2	167.00	163.50	-2	1,316	-0.15%
2021/04/28	1	164.50	1	165.00	165.00	0	1,328	0.00%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	0	0.00	1	168.00	168.00	-1	1,317	-0.08%
2021/04/23	1	168.00	2	168.50	169.00	-1	1,320	-0.08%
2021/04/22	1.2	167.75	1	176.50	167.50	0.2	1,315	0.02%
2021/04/21	4	174.13	4	175.50	172.50	0	1,294	0.00%
2021/04/20	4.1	180.63	1	181.50	179.50	3.1	1,273	0.24%
2021/04/19	3.1	181.19	3	181.83	177.00	0.1	1,238	0.01%
2021/04/15	1	162.50	3	162.50	162.50	-2	1,159	-0.17%
2021/04/14	3	163.50	1.2	164.69	161.00	1.8	1,196	0.15%
2021/04/13	1	167.00	2	165.50	164.00	-1	1,278	-0.08%
2021/04/09	2	174.25	3	172.51	170.00	-1	1,270	-0.08%
2021/04/08	0	0.00	1.2	174.67	175.50	-1.2	1,285	-0.09%
2021/04/07	1	178.50	0.2	179.00	178.50	0.8	1,322	0.06%
2021/04/01	0	175.00	1	173.50	174.00	-1	1,257	-0.08%
2021/03/31	1	169.00	1	170.50	173.00	0	1,232	0.00%
2021/03/30	1	169.50	1	172.00	170.00	0	1,224	0.00%
2021/03/29	1	171.50	1	172.50	171.50	0	1,215	0.00%
2021/03/26	0	0.00	1	171.00	171.00	-1	1,189	-0.08%
2021/03/25	1	168.50	1	167.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	2.2	166.03	166.00	-2.2	1,143	-0.19%
2021/03/23	1	164.00	25.1	164.84	166.00	-24.1	1,144	-2.11%
2021/03/22	3	165.50	6	165.83	166.00	-3	1,144	-0.26%
2021/03/19	2	162.00	0	0.00	161.50	2	1,152	0.17%
2021/03/18	5	163.50	0	0.00	163.50	5	1,143	0.44%
2021/03/17	13	170.65	4.2	169.37	169.50	8.8	1,098	0.80%
2021/03/16	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2021/03/15	11	166.86	2	164.50	162.50	9	1,022	0.88%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/10	1	154.50	0	0.00	153.00	1	979	0.10%
2021/03/09	0	154.50	0	0.00	153.50	0	985	0.00%
2021/03/04	2	151.75	3	153.17	153.00	-1	1,011	-0.10%
2021/03/03	1	151.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0.2	157.00	1	157.00	154.00	-0.8	1,029	-0.08%
2021/02/26	1	154.50	1	154.50	154.50	0	1,060	0.00%
2021/02/25	1	155.50	0.5	155.44	153.50	0.5	1,080	0.05%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/22	0	0.00	1	152.50	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0.6	153.80	0	0.00	155.00	0.6	1,368	0.04%
2021/02/05	0	0.00	2	145.50	143.00	-2	1,338	-0.15%
2021/02/03	1	148.50	1	148.50	148.50	0	1,326	0.00%
2021/02/02	0	0.00	0.1	151.00	149.50	-0.1	1,329	0.00%
2021/01/27	1	157.50	14	154.00	156.50	-13	1,355	-0.96%
2021/01/26	0.1	153.00	0.1	153.14	153.00	0	1,357	0.00%
2021/01/22	14	152.00	0.1	154.00	153.00	13.9	1,365	1.02%
2021/01/21	0.3	156.84	0	0.00	155.50	0.3	1,350	0.02%
2021/01/20	1	161.00	0	0.00	160.00	1	1,332	0.08%
2021/01/15	1	160.00	4	161.75	160.00	-3	1,303	-0.23%
2021/01/14	0	0.00	2	163.50	162.50	-2	1,294	-0.15%
2021/01/13	2	163.25	2	163.25	162.50	0	1,290	0.00%
2021/01/12	0	0.00	1	162.00	162.00	-1	1,283	-0.08%
2021/01/11	2.2	165.54	5	164.20	166.00	-2.8	1,273	-0.22%
2021/01/08	1	176.00	2	174.00	172.50	-1	1,225	-0.08%
2021/01/07	5	180.00	0	0.00	177.00	5	1,193	0.42%
2021/01/06	2	178.50	5	173.90	178.00	-3	1,158	-0.26%
2021/01/05	0	0.00	2	169.00	169.00	-2	1,075	-0.19%
2021/01/04	0	0.00	1	171.50	170.50	-1	1,083	-0.09%
2020/12/31	2	176.25	4	172.75	172.00	-2	1,092	-0.18%
2020/12/30	10.1	173.70	5	174.70	175.00	5.1	1,056	0.48%
2020/12/29	1	164.00	2	163.50	163.50	-1	991	-0.10%
2020/12/28	1	164.50	1	163.50	164.00	0	994	0.00%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/24	0	0.00	2	166.50	165.50	-2	993	-0.20%
2020/12/23	2	165.75	0	0.00	166.00	2	992	0.20%
2020/12/22	1	167.00	1	166.00	165.00	0	1,004	0.00%
2020/12/21	0	0.00	2	165.50	166.00	-2	1,007	-0.20%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/17	1	170.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	6	170.92	6	170.67	171.00	0	1,023	0.00%
2020/12/15	2	168.00	1	169.50	168.50	1	1,019	0.10%
2020/12/11	2	168.50	1	169.50	166.50	1	1,033	0.10%
2020/12/10	0	0.00	1	173.00	168.50	-1	1,043	-0.10%
2020/12/09	1	172.06	3	172.67	172.00	-2	1,042	-0.19%
2020/12/08	1	171.50	1	171.00	171.00	0	1,034	0.00%
2020/12/04	0	0.00	2	169.75	170.50	-2	1,056	-0.19%
2020/12/03	2	173.50	2	172.75	171.50	0	1,061	0.00%
2020/12/02	1	174.00	1	174.50	174.00	0	1,121	0.00%
2020/12/01	2	174.50	0	0.00	174.00	2	1,123	0.18%
2020/11/30	2	180.25	2	181.00	177.50	0	1,119	0.00%
2020/11/27	1	181.00	6	180.50	180.50	-5	1,121	-0.45%
2020/11/26	3	181.17	2	181.25	180.50	1	1,121	0.09%
2020/11/25	2	181.75	2	182.50	179.00	0	1,115	0.00%
2020/11/24	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	0	0.00	2	184.00	183.00	-2	1,072	-0.19%
2020/11/20	6	181.67	2	181.75	181.00	4	1,046	0.38%
2020/11/19	5	180.60	7	181.93	183.00	-2	980	-0.20%
2020/11/17	0	0.00	4	160.50	161.00	-4	779	-0.51%
2020/11/13	0	0.00	2	161.50	161.50	-2	833	-0.24%
2020/11/06	1	162.00	0	0.00	162.00	1	901	0.11%
2020/10/30	0	0.00	1	155.50	155.00	-1	940	-0.11%
2020/10/23	0	0.00	3	161.67	162.50	-3	1,006	-0.30%
2020/10/22	1	162.50	1	161.50	162.50	0	1,035	0.00%
2020/10/21	1	164.00	0	0.00	163.00	1	1,057	0.09%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/12	1	162.50	4	164.75	162.50	-3	1,259	-0.24%
2020/10/08	0	0.00	1	167.50	166.00	-1	1,260	-0.08%
2020/10/07	1	170.50	1	170.00	171.00	0	1,265	0.00%
2020/10/06	2	171.50	1	171.50	171.50	1	1,295	0.08%
2020/10/05	1	170.00	1	169.00	169.50	0	1,328	0.00%
2020/09/28	1	169.00	2	168.25	168.00	-1	1,664	-0.06%
2020/09/25	5	169.90	3	166.17	167.00	2	1,742	0.11%
2020/09/24	0	0.00	1	173.00	171.50	-1	1,792	-0.06%
2020/09/23	4	179.00	4	177.38	176.50	0	1,816	0.00%
2020/09/22	1	177.50	2	174.75	175.00	-1	1,829	-0.05%
2020/09/21	2	178.50	2	178.25	177.50	0	1,834	0.00%
2020/09/18	3	177.33	3	178.67	177.50	0	1,848	0.00%
2020/09/17	3	178.82	2	179.00	177.50	1	1,878	0.06%
2020/09/16	2	179.50	2	179.75	178.50	0	1,880	0.00%
2020/09/15	3	174.83	3	173.67	176.50	0	1,873	0.00%
2020/09/14	1	172.00	1	171.50	172.00	0	1,968	0.00%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	0	0.00	1	174.50	170.50	-1	2,012	-0.05%
2020/09/07	5	173.70	4	173.50	175.00	1	2,017	0.05%
2020/09/01	2	165.75	1	165.50	164.00	1	2,087	0.05%
2020/08/31	0	0.00	1	167.50	167.00	-1	2,353	-0.04%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/25	0	0.00	3	169.50	170.00	-3	2,467	-0.12%
2020/08/20	3	158.50	3	164.50	162.00	0	2,525	0.00%
2020/08/19	1	168.00	2	169.00	167.50	-1	2,541	-0.04%
2020/08/18	1	175.50	1	175.00	175.50	0	2,591	0.00%
2020/08/17	2	178.50	1	180.00	178.00	1	2,663	0.04%
2020/08/14	6	178.92	3	178.00	180.50	3	2,690	0.11%
2020/08/13	2	178.00	0	0.00	177.00	2	2,785	0.07%
2020/08/12	1	175.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	2	189.75	2	189.50	183.00	0	2,941	0.00%
2020/08/10	4	189.38	4	189.88	189.50	0	2,957	0.00%
2020/08/07	1	189.00	3	190.00	189.50	-2	2,983	-0.07%
2020/08/06	4	189.38	2	191.00	188.50	2	3,021	0.07%
2020/08/05	5.1	188.92	4	188.25	190.00	1.1	3,047	0.04%
2020/08/04	2	186.00	2	186.75	186.00	0	3,071	0.00%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/31	2	195.00	0	0.00	195.00	2	3,242	0.06%
2020/07/30	3	195.67	0	0.00	196.00	3	3,406	0.09%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	3	194.00	192.50	-3	3,481	-0.09%
2020/07/24	4	200.50	1	202.50	198.00	3	3,851	0.08%
2020/07/23	0	0.00	1	203.00	202.00	-1	4,023	-0.02%
2020/07/22	3	202.83	1	205.00	201.00	2	4,052	0.05%
2020/07/21	1	199.50	2	199.00	199.00	-1	4,075	-0.02%
2020/07/20	1	195.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	0	0.00	2	199.00	196.50	-2	4,127	-0.05%
2020/07/14	2	197.00	7	196.07	195.50	-5	4,325	-0.12%
2020/07/13	1	197.00	0	0.00	198.50	1	4,364	0.02%
2020/07/09	6	199.83	8	201.06	196.00	-2	4,382	-0.05%
2020/07/08	3	199.67	4	199.63	200.00	-1	4,358	-0.02%
2020/07/07	12	208.92	17	209.44	205.00	-5	4,328	-0.12%
2020/07/06	6	202.08	3	201.33	201.50	3	4,197	0.07%
2020/07/03	2.1	198.90	5	199.40	197.00	-2.9	4,211	-0.07%
2020/07/02	2	195.50	1	197.50	196.00	1	4,231	0.02%
2020/07/01	2.1	195.05	3	194.00	196.00	-1	4,278	-0.02%
2020/06/30	4	192.63	1	194.00	192.50	3	4,289	0.07%
2020/06/29	1.1	192.05	1	193.00	192.00	0.1	4,325	0.00%
2020/06/24	3	196.33	0	0.00	195.00	3	4,347	0.07%
2020/06/22	0	0.00	1	195.00	194.00	-1	4,435	-0.02%
2020/06/19	3	200.00	8	197.19	196.00	-5	4,510	-0.11%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/15	1	190.00	1	190.50	188.00	0	4,691	0.00%
2020/06/12	13	185.12	6	180.92	188.00	7	4,730	0.15%
2020/06/11	4	187.38	2	192.00	187.50	2	4,771	0.04%
2020/06/10	2	192.75	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	193.00	2	192.75	192.00	-1	4,806	-0.02%
2020/06/08	2	198.50	4	200.25	195.00	-2	4,822	-0.04%
2020/06/05	7	202.86	1	204.00	199.00	6	4,768	0.13%
2020/06/04	2	191.50	8	192.44	193.50	-6	4,510	-0.13%
2020/06/03	1	191.00	1	191.50	191.00	0	4,490	0.00%
2020/06/02	1	190.50	2	191.25	190.50	-1	4,473	-0.02%
2020/06/01	3	189.50	1	188.00	189.50	2	4,458	0.04%
2020/05/29	3	185.67	1	185.00	185.00	2	4,457	0.04%
2020/05/28	6	188.50	6	188.58	186.00	0	4,463	0.00%
2020/05/27	4	189.88	5	189.60	190.00	-1	4,451	-0.02%
2020/05/26	1	189.50	1	192.50	189.00	0	4,448	0.00%
2020/05/25	12	191.38	12	191.25	191.50	0	4,423	0.00%
2020/05/22	4	191.38	6	189.83	188.00	-2	4,368	-0.05%
2020/05/21	0	0.00	24	189.08	189.00	-24	4,323	-0.56%
2020/05/20	3	193.67	5	191.10	188.50	-2	4,374	-0.05%
2020/05/19	3	189.00	2	190.25	193.00	1	4,323	0.02%
2020/05/18	11	180.59	2	181.25	180.00	9	4,171	0.22%
2020/05/15	10	183.60	0	0.00	180.00	10	4,150	0.24%
2020/05/14	1	185.00	3	183.83	181.00	-2	4,118	-0.05%
2020/05/13	4	184.25	2	185.50	184.00	2	4,104	0.05%
2020/05/12	2	187.50	3	186.17	183.00	-1	4,118	-0.02%
2020/05/11	3	188.33	2	187.00	188.00	1	4,128	0.02%
2020/05/08	16	187.91	2	187.50	185.50	14	4,143	0.34%
2020/05/07	4	194.00	1	192.50	193.50	3	4,060	0.07%
2020/05/06	2	194.00	5	194.80	196.50	-3	4,082	-0.07%
2020/05/05	2	187.25	1	185.50	188.50	1	3,916	0.03%
2020/05/04	3	186.33	0	0.00	186.50	3	3,893	0.08%
2020/04/30	5	191.60	107	189.58	191.50	-102	3,876	-2.63%	大賣/鉅額交易
2020/04/29	57	186.95	17	185.65	190.00	40	3,783	1.06%
2020/04/28	66	174.57	10	175.85	179.50	56	3,582	1.56%
2020/04/27	5	164.20	14	164.21	163.50	-9	3,408	-0.26%
2020/04/24	7	162.86	4	163.88	164.50	3	3,356	0.09%
2020/04/23	11	164.14	11	165.41	166.00	0	3,265	0.00%
2020/04/22	6	160.92	3	160.67	164.00	3	3,218	0.09%
2020/04/21	8	165.69	4	166.00	161.50	4	3,211	0.12%
2020/04/20	1	157.50	2	163.75	166.00	-1	3,165	-0.03%
2020/04/17	3	163.50	5	165.30	161.00	-2	3,081	-0.06%
2020/04/16	0	0.00	5	165.10	165.00	-5	3,021	-0.17%
2020/04/15	5	170.00	2	169.50	168.50	3	2,975	0.10%
2020/04/14	1	167.00	4	167.88	167.00	-3	2,944	-0.10%
2020/04/13	2	166.50	2	167.00	163.50	0	2,963	0.00%
2020/04/10	1	163.00	0	0.00	166.50	1	2,952	0.03%
2020/04/09	7	169.21	5	167.80	164.50	2	2,947	0.07%
2020/04/08	4	163.88	9	166.50	167.00	-5	2,873	-0.17%
2020/04/07	9	162.94	2	164.25	164.00	7	2,790	0.25%
2020/04/06	4	155.25	12	154.33	160.00	-8	2,725	-0.29%
2020/04/01	1	146.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	5	152.00	2	147.25	148.00	3	2,639	0.11%
2020/03/30	7	143.93	5	145.90	150.50	2	2,601	0.08%
2020/03/27	2	151.25	2	154.50	147.50	0	2,581	0.00%
2020/03/26	2	148.25	4	148.88	150.50	-2	2,547	-0.08%
2020/03/25	7	148.64	8	149.31	149.50	-1	2,551	-0.04%
2020/03/24	0	0.00	6	143.25	142.50	-6	2,627	-0.23%
2020/03/23	39	132.15	33	131.36	134.00	6	2,565	0.23%
2020/03/20	1	130.00	3	133.50	133.50	-2	2,510	-0.08%
2020/03/19	5	122.60	4	122.50	121.50	1	2,492	0.04%
2020/03/18	5	132.70	1	139.00	129.00	4	2,401	0.17%
2020/03/17	1	134.00	3	141.17	134.00	-2	2,422	-0.08%
2020/03/16	2	152.75	0	0.00	148.50	2	2,390	0.08%
2020/03/13	0	0.00	5	163.00	164.50	-5	2,374	-0.21%
2020/03/12	7	184.43	0	0.00	181.00	7	2,423	0.29%
2020/03/09	0	0.00	1	207.50	202.00	-1	2,472	-0.04%
2020/03/06	0	0.00	1	212.50	212.50	-1	2,518	-0.04%
2020/03/05	1	215.00	1	215.50	214.50	0	2,547	0.00%
2020/03/04	0	0.00	1	206.00	208.50	-1	2,562	-0.04%
2020/03/03	3	213.83	1	215.50	213.50	2	2,573	0.08%
2020/03/02	4	210.50	0	0.00	210.50	4	2,584	0.15%
2020/02/27	5	222.70	6	218.50	215.00	-1	2,584	-0.04%
2020/02/26	2	224.75	2	223.25	221.00	0	2,608	0.00%
2020/02/25	2	227.25	1	228.50	229.00	1	2,675	0.04%
2020/02/24	2	230.50	1	232.50	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	236.00	237.00	-2	2,832	-0.07%
2020/02/17	1	224.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	1	227.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	0	0.00	9	224.67	223.00	-9	3,012	-0.30%
2020/02/11	1	219.00	8	218.63	220.00	-7	3,088	-0.23%
2020/02/10	0	0.00	1	206.00	210.00	-1	3,246	-0.03%
2020/02/07	10	215.50	10	219.00	211.00	0	3,270	0.00%
2020/02/05	1	209.00	2	207.25	203.00	-1	3,302	-0.03%
2020/02/04	4	204.00	2	204.50	207.00	2	3,451	0.06%
2020/02/03	1	187.00	0	0.00	197.00	1	3,645	0.03%
2020/01/31	4	199.63	0	0.00	200.00	4	3,682	0.11%
2020/01/30	2	214.25	0	0.00	211.50	2	3,665	0.05%
2020/01/17	3	235.17	0	0.00	233.50	3	3,771	0.08%
2020/01/15	3	233.00	0	0.00	231.50	3	3,991	0.08%
2020/01/14	1	237.00	4	238.88	237.00	-3	4,055	-0.07%
2020/01/13	2	230.50	5	234.00	234.50	-3	4,073	-0.07%
2020/01/10	7	230.57	3	229.00	229.00	4	4,118	0.10%
2020/01/09	2	232.75	0	0.00	232.00	2	4,172	0.05%
2020/01/08	0	0.00	1	234.00	233.50	-1	4,195	-0.02%
2020/01/07	3	240.17	3	237.50	236.50	0	4,343	0.00%
2020/01/06	3	234.00	0	0.00	233.50	3	4,316	0.07%
2020/01/03	2	239.75	4	242.88	237.00	-2	4,342	-0.05%
2020/01/02	1	238.50	2	241.75	241.00	-1	4,412	-0.02%
2019/12/31	2	236.75	0	0.00	236.50	2	4,436	0.05%
2019/12/30	1	242.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	0	0.00	5	240.80	239.50	-5	4,509	-0.11%
2019/12/26	0	0.00	1	236.50	237.50	-1	4,502	-0.02%
2019/12/25	0	0.00	1	237.00	235.50	-1	4,519	-0.02%
2019/12/24	2	233.25	0	0.00	235.50	2	4,608	0.04%
2019/12/23	7	232.86	1	233.00	230.50	6	4,634	0.13%
2019/12/20	5	238.50	0	0.00	236.50	5	4,691	0.11%
2019/12/19	6	247.33	7	250.14	245.50	-1	4,644	-0.02%
2019/12/18	1	239.50	1	240.50	240.50	0	4,488	0.00%
2019/12/17	0	0.00	1	241.00	238.50	-1	4,512	-0.02%
2019/12/13	4	239.25	0	0.00	236.00	4	4,526	0.09%
2019/12/12	7	244.64	1	243.50	243.00	6	4,504	0.13%
2019/12/11	3	239.67	2	239.50	240.00	1	4,472	0.02%
2019/12/10	3	240.17	1	240.00	239.00	2	4,477	0.04%
2019/12/09	1	232.50	6	239.25	241.00	-5	4,472	-0.11%
2019/12/06	0	0.00	1	237.50	234.00	-1	4,426	-0.02%
2019/12/04	1	229.50	0	0.00	228.50	1	4,492	0.02%
2019/12/03	1	233.50	3	232.67	232.00	-2	4,592	-0.04%
2019/12/02	3	225.33	1	226.00	225.00	2	4,607	0.04%
2019/11/29	1	229.50	0	0.00	232.00	1	4,670	0.02%
2019/11/28	1	236.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	1	236.00	2	238.25	238.50	-1	4,789	-0.02%
2019/11/26	0	0.00	1	236.00	235.00	-1	4,796	-0.02%
2019/11/25	2	233.00	3	234.67	232.00	-1	4,901	-0.02%
2019/11/22	7	236.00	6	234.25	231.00	1	4,939	0.02%
2019/11/21	2	223.00	2	223.50	241.00	0	4,893	0.00%
2019/11/20	1	222.50	2	224.00	221.50	-1	4,826	-0.02%
2019/11/19	6	232.50	4	231.00	232.50	2	4,775	0.04%
2019/11/18	4	234.75	3	235.67	236.00	1	4,782	0.02%
2019/11/14	3	246.67	0	0.00	245.00	3	4,851	0.06%
2019/11/13	1	248.00	3	243.50	247.00	-2	4,851	-0.04%
2019/11/12	2	241.50	0	0.00	240.00	2	4,778	0.04%
2019/11/11	2	236.50	2	235.50	240.00	0	4,828	0.00%
2019/11/08	5	240.60	29	238.78	238.00	-24	4,792	-0.50%
2019/11/07	5	242.20	5	242.50	242.00	0	4,731	0.00%
2019/11/06	1	265.00	1	272.00	265.00	0	4,587	0.00%
2019/11/05	3	267.83	2	268.25	271.00	1	4,667	0.02%
2019/11/04	3	266.67	3	267.33	265.00	0	4,659	0.00%
2019/11/01	11	265.91	8	267.75	263.50	3	4,595	0.07%
2019/10/31	13	281.92	1	275.00	274.50	12	4,467	0.27%
2019/10/30	5	297.00	2	298.75	296.50	3	4,273	0.07%
2019/10/29	41	311.01	15	306.27	304.00	26	4,261	0.61%
2019/10/28	4	307.63	3	307.00	312.00	1	4,227	0.02%
2019/10/25	5	308.10	3	309.83	309.00	2	4,174	0.05%
2019/10/24	4	310.75	8	310.38	314.00	-4	4,171	-0.10%
2019/10/23	1	288.50	5	293.80	299.50	-4	4,089	-0.10%
2019/10/22	3	292.33	0	0.00	290.00	3	4,089	0.07%
2019/10/18	1	286.00	1	283.00	289.00	0	4,207	0.00%
2019/10/17	2	286.00	7	286.79	289.50	-5	4,199	-0.12%
2019/10/16	8	281.50	3	286.50	279.00	5	4,172	0.12%
2019/10/15	6	289.17	13	289.04	285.50	-7	4,213	-0.17%
2019/10/14	1	277.50	2	278.75	277.50	-1	4,193	-0.02%
2019/10/09	6	278.58	4	278.13	275.50	2	4,285	0.05%
2019/10/08	4	280.00	12	279.00	279.00	-8	4,325	-0.18%
2019/10/07	8	270.63	0.1	272.00	270.00	7.9	4,377	0.18%
2019/10/04	2	278.75	2	276.00	273.50	0	4,449	0.00%
2019/10/03	1	271.50	3	270.17	273.50	-2	4,416	-0.05%
2019/10/02	3	271.67	1	270.00	270.00	2	4,421	0.05%
2019/10/01	5	266.70	5	267.60	272.00	0	4,478	0.00%
2019/09/27	3	268.00	2	270.00	265.00	1	4,499	0.02%
2019/09/26	2	283.75	1	286.50	282.50	1	4,466	0.02%
2019/09/25	2	286.25	5	286.80	286.00	-3	4,524	-0.07%
2019/09/23	1	282.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	0	0.00	1	281.50	284.50	-1	4,832	-0.02%
2019/09/19	1	283.00	1	284.50	283.50	0	4,849	0.00%
2019/09/18	1	280.00	0	0.00	277.00	1	4,868	0.02%
2019/09/17	1	274.50	0	0.00	278.00	1	4,900	0.02%
2019/09/16	1	280.00	3	276.00	276.00	-2	4,943	-0.04%
2019/09/12	3	285.00	1	280.00	285.00	2	4,967	0.04%
2019/09/10	2	274.25	3	274.83	278.00	-1	5,102	-0.02%
2019/09/09	4	281.88	2	279.50	279.50	2	5,137	0.04%
2019/09/06	2	269.75	2	277.50	280.00	0	5,121	0.00%
2019/09/05	2	291.75	0	0.00	285.00	2	5,105	0.04%
2019/09/04	1	285.00	2	287.00	290.00	-1	5,057	-0.02%
2019/09/03	2	284.75	1	282.00	287.00	1	5,106	0.02%
2019/09/02	1	266.50	1	271.00	281.00	0	5,146	0.00%
2019/08/30	1	268.00	1	263.00	266.50	0	5,125	0.00%
2019/08/28	0.1	268.00	5	268.00	269.00	-4.9	5,299	-0.09%
2019/08/27	0	0.00	1	265.50	262.50	-1	5,312	-0.02%
2019/08/26	1	256.00	3	252.67	249.50	-2	5,447	-0.04%
2019/08/23	1	258.00	1	260.00	261.00	0	5,519	0.00%
2019/08/22	2	256.50	0	0.00	258.50	2	5,564	0.04%
2019/08/21	1	252.50	1	256.00	256.50	0	5,700	0.00%
2019/08/20	0	0.00	1	255.50	251.00	-1	5,910	-0.02%
2019/08/19	2	255.50	5	255.20	254.50	-3	6,017	-0.05%
2019/08/16	1	245.00	1	243.00	245.50	0	6,044	0.00%
2019/08/15	0	0.00	2	242.00	244.50	-2	6,130	-0.03%
2019/08/14	0	0.00	9	243.89	240.00	-9	6,231	-0.14%
2019/08/12	2	233.75	7	234.36	235.00	-5	6,411	-0.08%
2019/08/08	0	0.00	4	227.00	230.00	-4	6,462	-0.06%
2019/08/07	1	223.50	5	224.50	220.00	-4	6,611	-0.06%
2019/08/06	2	208.00	1	210.00	210.50	1	6,693	0.01%
2019/08/01	2	221.50	1	220.00	219.00	1	7,121	0.01%
2019/07/31	1	217.50	1	213.00	223.00	0	7,175	0.00%
2019/07/30	2	217.50	0	0.00	217.50	2	7,209	0.03%
2019/07/29	1	223.00	2	220.50	222.00	-1	7,254	-0.01%
2019/07/26	2	221.50	3	224.00	222.00	-1	7,360	-0.01%
2019/07/25	2	218.50	7	219.21	218.50	-5	7,387	-0.07%
2019/07/24	2	222.50	0	0.00	223.50	2	7,469	0.03%
2019/07/23	4	222.00	4	224.38	227.00	0	7,558	0.00%
2019/07/22	15	222.27	1	221.00	219.50	14	7,585	0.18%
2019/07/19	4	235.00	1	235.00	235.00	3	7,469	0.04%
2019/07/18	4	236.13	3	237.00	234.00	1	7,522	0.01%
2019/07/17	11	233.50	0	0.00	234.00	11	7,585	0.15%
2019/07/16	9	239.50	2	240.25	241.50	7	7,621	0.09%
2019/07/15	1	249.00	0	0.00	247.00	1	7,583	0.01%
2019/07/11	2	246.00	14	246.18	250.00	-12	7,537	-0.16%
2019/07/10	8	233.13	2	233.50	235.00	6	7,471	0.08%
2019/07/09	0	0.00	2	240.50	239.00	-2	7,501	-0.03%
2019/07/08	1	242.50	2	244.00	243.50	-1	7,579	-0.01%
2019/07/05	6	243.67	1	244.00	242.00	5	7,622	0.07%
2019/07/04	6	249.92	2	249.50	250.50	4	7,672	0.05%
2019/07/03	2	250.00	3	256.00	248.00	-1	7,733	-0.01%
2019/07/02	6	254.58	2	253.75	248.00	4	7,831	0.05%
2019/07/01	2	255.00	3	254.83	253.00	-1	7,872	-0.01%
2019/06/28	1	243.50	7	242.43	242.50	-6	7,917	-0.08%
2019/06/26	4	231.50	4	233.63	232.50	0	7,910	0.00%
2019/06/25	6	232.75	5	234.90	229.00	1	7,972	0.01%
2019/06/24	4	234.13	0	0.00	238.50	4	8,121	0.05%
2019/06/21	2	240.75	1	245.00	235.50	1	8,232	0.01%
2019/06/20	2	242.50	1	245.00	241.50	1	8,222	0.01%
2019/06/19	4	246.75	0	0.00	242.50	4	8,222	0.05%
2019/06/18	2	245.75	4	243.75	243.00	-2	8,163	-0.02%
2019/06/17	1	238.50	4	239.63	243.00	-3	8,214	-0.04%
2019/06/14	1	241.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	4	239.00	7	239.29	240.50	-3	8,470	-0.04%
2019/06/12	0	0.00	3	242.00	240.00	-3	8,746	-0.03%
2019/06/11	5	245.30	9	245.94	244.50	-4	8,819	-0.05%
2019/06/10	7	239.86	6	240.67	242.00	1	8,819	0.01%
2019/06/06	6	228.33	7	227.93	235.50	-1	8,777	-0.01%
2019/06/05	2	235.75	5	234.00	227.00	-3	8,750	-0.03%
2019/06/04	2	232.00	4	232.00	232.00	-2	8,718	-0.02%
2019/06/03	12	228.75	6	230.08	232.00	6	8,800	0.07%
2019/05/31	8	220.31	9	222.00	226.00	-1	8,804	-0.01%
2019/05/30	2	213.00	2	212.25	213.50	0	8,684	0.00%
2019/05/29	3	211.00	2	209.00	212.50	1	8,725	0.01%
2019/05/28	5	211.60	4	211.75	211.00	1	8,791	0.01%
2019/05/27	6	212.67	12	210.50	207.00	-6	8,780	-0.07%
2019/05/24	10	236.55	1	237.00	218.00	9	8,745	0.10%
2019/05/23	1	235.50	1	232.50	235.50	0	8,836	0.00%
2019/05/22	4	237.38	2	240.00	232.00	2	8,785	0.02%
2019/05/21	5	233.40	12	232.83	236.00	-7	8,790	-0.08%
2019/05/20	5	229.50	1	221.50	234.00	4	8,744	0.05%
2019/05/17	11	231.32	6	234.00	228.00	5	8,717	0.06%
2019/05/16	2	247.25	2	249.00	244.00	0	8,747	0.00%
2019/05/15	6	249.33	8	249.81	246.50	-2	8,841	-0.02%
2019/05/14	7	247.50	8	245.50	252.00	-1	8,826	-0.01%
2019/05/13	5	233.20	4	229.25	239.00	1	8,783	0.01%
2019/05/10	3	237.17	2	235.75	227.50	1	8,843	0.01%
2019/05/09	9	249.00	3	244.83	240.00	6	8,825	0.07%
2019/05/06	1	254.00	0	0.00	254.00	1	8,780	0.01%
2019/05/02	0	0.00	1	255.50	255.00	-1	8,886	-0.01%
2019/04/30	2	253.25	2	247.00	259.00	0	8,967	0.00%
2019/04/29	2	254.25	1	276.00	249.50	1	8,959	0.01%
2019/04/26	4	278.38	3	277.00	277.00	1	8,970	0.01%
2019/04/24	5	277.70	5	276.80	275.50	0	9,157	0.00%
2019/04/23	1	275.00	1	276.69	285.00	0	9,240	0.00%
2019/04/22	5	287.70	0	0.00	288.50	5	9,279	0.05%
2019/04/19	2	295.50	3	289.67	295.00	-1	9,271	-0.01%
2019/04/18	3	289.33	1	288.00	284.00	2	9,290	0.02%
2019/04/17	1	286.00	1	286.50	280.00	0	9,419	0.00%
2019/04/16	0	0.00	3	283.33	282.00	-3	9,648	-0.03%
2019/04/15	1	280.50	1	282.00	273.00	0	9,694	0.00%
2019/04/12	3	263.00	10	265.00	265.50	-7	9,791	-0.07%
2019/04/11	8	257.81	4	257.25	257.00	4	9,902	0.04%
2019/04/10	2	264.50	0	0.00	257.00	2	10,040	0.02%
2019/04/09	3	269.83	2	271.75	269.00	1	10,176	0.01%
2019/04/08	7	276.29	6	273.00	273.50	1	10,374	0.01%
2019/04/03	3	263.68	1	272.00	263.50	2	10,533	0.02%
2019/04/02	2	259.75	2	263.00	267.00	0	10,583	0.00%
2019/04/01	0	0.00	4	246.38	247.50	-4	10,473	-0.04%
2019/03/28	2	242.50	0	0.00	238.00	2	10,791	0.02%
2019/03/27	4	242.75	6	241.33	242.00	-2	11,044	-0.02%
2019/03/26	0	0.00	7	234.57	239.00	-7	11,089	-0.06%
2019/03/25	1	224.50	0	0.00	230.00	1	11,210	0.01%
2019/03/20	1	230.00	1	229.00	230.00	0	11,664	0.00%
2019/03/19	0	0.00	4	234.00	229.00	-4	11,779	-0.03%
2019/03/18	2	227.50	2.9	229.34	230.00	-0.9	11,796	-0.01%
2019/03/15	4	229.00	9	227.50	223.00	-5	12,036	-0.04%
2019/03/14	3	223.00	0	0.00	217.00	3	11,887	0.03%
2019/03/13	1	215.00	1	217.00	215.00	0	11,950	0.00%
2019/03/12	3	218.00	2	218.50	212.50	1	11,977	0.01%
2019/03/11	1	215.00	2	217.00	217.00	-1	12,032	-0.01%
2019/03/08	4	213.00	7	214.50	217.00	-3	12,102	-0.02%
2019/03/07	9	212.89	3	216.33	212.00	6	12,116	0.05%
2019/03/06	1	221.00	3	219.83	220.50	-2	12,089	-0.02%
2019/03/05	4	214.75	6	213.00	213.00	-2	12,016	-0.02%
2019/03/04	5	222.30	10	220.30	220.00	-5	12,086	-0.04%
2019/02/27	12	215.04	8	213.31	213.00	4	11,987	0.03%
2019/02/26	6	215.58	3	219.17	211.00	3	11,909	0.03%
2019/02/25	11	221.68	10	221.60	220.00	1	11,861	0.01%
2019/02/22	9	208.44	6	211.92	220.50	3	11,823	0.03%
2019/02/21	2	200.50	3	201.50	200.50	-1	11,629	-0.01%
2019/02/20	3	201.33	1	201.50	197.50	2	11,651	0.02%
2019/02/19	8	197.31	6	197.83	198.00	2	11,614	0.02%
2019/02/18	0	0.00	11	200.05	202.00	-11	11,589	-0.09%
2019/02/15	13	199.00	11	208.73	198.00	2	11,485	0.02%
2019/02/14	4	214.63	2	221.00	207.50	2	11,294	0.02%
2019/02/13	1	227.50	1	219.50	220.50	0	11,111	0.00%
2019/02/12	4	220.00	4	221.88	223.50	0	10,921	0.00%
2019/02/11	2	216.00	2	212.25	220.00	0	10,777	0.00%
2019/01/30	7	197.36	22	196.43	200.00	-15	10,609	-0.14%
2019/01/29	6	187.75	5	185.80	189.50	1	10,427	0.01%
2019/01/28	1	187.00	1	190.00	183.50	0	10,354	0.00%
2019/01/25	1	187.00	1	188.00	187.00	0	10,319	0.00%
2019/01/24	1	182.00	2	180.50	183.00	-1	10,208	-0.01%
2019/01/23	7	179.07	8	180.50	182.00	-1	10,139	-0.01%
2019/01/22	5	178.50	2	180.00	177.00	3	9,931	0.03%
2019/01/21	6	183.17	8	184.13	186.50	-2	9,776	-0.02%
2019/01/18	12	185.00	10	185.20	182.50	2	9,662	0.02%
2019/01/17	8	191.38	10	193.05	191.00	-2	9,516	-0.02%
2019/01/16	6	186.75	6	188.75	188.00	0	9,336	0.00%
2019/01/15	5	181.50	3.3	181.81	188.00	1.7	9,210	0.02%
2019/01/14	2.2	183.28	2	178.00	178.00	0.2	9,043	0.00%
2019/01/11	0	0.00	1	192.50	190.00	-1	8,916	-0.01%
2019/01/10	7	192.07	8	191.63	192.50	-1	8,818	-0.01%
2019/01/09	6	192.25	4	195.50	193.00	2	8,722	0.02%
2019/01/08	6	189.67	6	185.67	192.00	0	8,552	0.00%
2019/01/07	5	178.10	5	178.80	180.00	0	8,280	0.00%
2019/01/04	13	175.73	56	172.37	172.00	-43	8,204	-0.52%
2019/01/03	11	185.68	7	187.71	184.50	4	7,999	0.05%
2019/01/02	6.1	190.11	5	191.80	186.00	1.1	7,802	0.01%
2018/12/28	14	203.07	13	200.65	201.00	1	7,601	0.01%
2018/12/27	13	209.19	5	210.50	201.50	8	7,382	0.11%
2018/12/26	9	208.89	10	198.75	214.00	-1	7,077	-0.01%
2018/12/25	3	202.33	0	0.00	199.00	3	6,768	0.04%
2018/12/24	2	219.00	5	220.10	221.00	-3	6,583	-0.05%
2018/12/22	5	223.40	6.2	219.94	221.00	-1.2	6,461	-0.02%
2018/12/21	4	221.75	3	224.83	216.00	1	6,299	0.02%
2018/12/20	53	217.84	7	219.14	218.00	46	5,940	0.77%
2018/12/19	3	195.33	1	197.00	204.50	2	5,594	0.04%
2018/12/18	2	197.00	3	188.83	186.00	-1	5,376	-0.02%
2018/12/14	6.2	217.03	6	216.42	228.00	0.2	5,292	0.00%
2018/12/13	2	198.00	2	205.75	211.50	0	4,955	0.00%
2018/12/12	0	0.00	3	189.17	192.50	-3	4,703	-0.06%
2018/12/11	6	180.00	9	178.67	184.00	-3	4,496	-0.07%
2018/12/10	6	185.25	8	185.38	179.00	-2	4,288	-0.05%
2018/12/07	1	170.00	1	174.00	181.00	0	3,934	0.00%
2018/12/06	1	160.00	1	164.50	166.00	0	3,800	0.00%
2018/12/05	3	169.33	1	181.50	168.00	2	3,707	0.05%
2018/12/03	3	175.50	3	168.50	176.50	0	3,522	0.00%
2018/11/30	3	169.33	6	168.08	166.00	-3	3,427	-0.09%
2018/11/29	1	168.50	4	163.50	169.00	-3	3,367	-0.09%
2018/11/28	2	158.50	8	157.13	154.00	-6	3,218	-0.19%
2018/11/27	2	151.75	25	154.22	156.00	-23	3,175	-0.72%
2018/11/26	1	146.00	1	146.50	147.00	0	3,022	0.00%
2018/11/23	0	0.00	3	150.17	142.00	-3	2,985	-0.10%
2018/11/22	2	148.00	4	146.38	149.00	-2	2,925	-0.07%
2018/11/21	1	139.00	9	144.72	145.50	-8	2,828	-0.28%
2018/11/20	7	129.64	0	0.00	132.50	7	2,708	0.26%
2018/11/19	0	0.00	11	131.68	133.00	-11	2,689	-0.41%
2018/11/15	0	0.00	14	112.93	117.50	-14	2,548	-0.55%
2018/11/08	2	111.00	0	0.00	107.00	2	2,714	0.07%
2018/11/07	4	108.00	11	107.05	109.50	-7	2,726	-0.26%
2018/11/06	3	104.17	7	105.64	103.00	-4	2,757	-0.15%
2018/11/02	0	0.00	1	107.00	106.00	-1	2,823	-0.04%
2018/11/01	5	100.50	9	100.72	102.50	-4	2,891	-0.14%
2018/10/30	4	93.20	0	0.00	93.60	4	2,882	0.14%
2018/10/29	1	92.20	1	89.60	94.50	0	2,884	0.00%
2018/10/26	4	92.50	3	92.33	92.00	1	2,890	0.03%
2018/10/25	1	96.10	3.3	92.63	90.80	-2.3	2,885	-0.08%
2018/10/16	0	0.00	1	101.00	101.00	-1	2,816	-0.04%
2018/10/12	0	0.00	2	93.55	96.20	-2	2,795	-0.07%
2018/10/11	1	88.60	6	89.75	88.30	-5	2,773	-0.18%
2018/10/09	5	99.88	0	0.00	98.10	5	2,796	0.18%
2018/10/08	3	100.03	0	0.00	101.50	3	2,790	0.11%
2018/10/05	6	104.08	3	100.50	100.00	3	2,801	0.11%
2018/10/04	2	109.00	2	108.50	108.50	0	2,785	0.00%
2018/10/03	2	111.50	1	109.00	108.50	1	2,781	0.04%
2018/10/02	0	0.00	1	113.00	113.00	-1	2,786	-0.04%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/28	2	111.50	2	112.00	110.50	0	2,798	0.00%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/21	3	104.83	3	109.00	110.00	0	2,765	0.00%
2018/09/20	9	108.72	9	115.72	105.00	0	2,666	0.00%
2018/09/19	1	116.50	1	120.50	116.50	0	2,554	0.00%
2018/09/18	1	115.00	0	0.00	117.00	1	2,543	0.04%
2018/09/17	16	115.63	0	0.00	117.00	16	2,521	0.63%
2018/09/14	4	116.25	1	118.50	118.00	3	2,519	0.12%
2018/09/13	2	115.75	3	115.67	114.00	-1	2,497	-0.04%
2018/09/12	3.1	113.03	0	0.00	114.00	3.1	2,459	0.12%
2018/09/11	12.1	123.82	11	122.55	122.50	1.1	2,399	0.05%
2018/09/10	5.1	139.42	6	139.83	135.50	-0.9	2,303	-0.04%
2018/09/07	7	149.79	2	150.50	150.50	5	2,247	0.22%
2018/09/06	1	158.00	1	160.00	157.50	0	2,210	0.00%
2018/09/05	1	159.00	8.1	157.31	156.50	-7.1	2,185	-0.32%
2018/09/04	0	0.00	22	152.50	152.50	-22	2,135	-1.03%
2018/09/03	2.1	151.21	0	0.00	150.50	2.1	2,137	0.10%
2018/08/31	2	156.25	0	0.00	158.00	2	2,124	0.09%
2018/08/30	2	157.25	0	0.00	154.50	2	2,178	0.09%
2018/08/29	0	0.00	1	158.00	155.50	-1	2,177	-0.05%
2018/08/28	2	159.25	1	162.00	158.50	1	2,183	0.05%
2018/08/27	6	162.00	10	161.20	161.00	-4	2,208	-0.18%
2018/08/23	5	156.40	0	0.00	154.50	5	2,208	0.23%
2018/08/22	18	158.50	1	158.00	158.00	17	2,243	0.76%
2018/08/21	10	160.00	6	157.33	158.50	4	2,249	0.18%
2018/08/20	0	0.00	1	155.00	153.50	-1	2,281	-0.04%
2018/08/17	7	155.64	18	157.83	153.50	-11	2,389	-0.46%
2018/08/16	14	152.57	9	154.56	156.00	5	2,315	0.22%
2018/08/15	5	147.50	0	0.00	149.00	5	2,252	0.22%
2018/08/14	0	0.00	3	149.33	150.50	-3	2,257	-0.13%
2018/08/13	6	148.08	6	144.50	144.00	0	2,230	0.00%
2018/08/10	5	153.90	13	155.58	152.00	-8	2,188	-0.37%
2018/08/09	5	149.20	2	147.00	152.50	3	2,164	0.14%
2018/08/08	1	151.00	9	149.33	149.50	-8	2,113	-0.38%
2018/08/07	0	0.00	4	139.38	140.00	-4	2,020	-0.20%
2018/08/06	0	0.00	11	140.27	139.50	-11	2,020	-0.54%
2018/08/03	8	135.50	1	137.50	137.50	7	2,014	0.35%
2018/08/01	0	0.00	10	138.05	139.00	-10	2,023	-0.49%
2018/07/31	9	134.50	0	0.00	135.00	9	2,009	0.45%
2018/07/30	2	135.75	0	0.00	133.50	2	2,016	0.10%
2018/07/27	4	134.50	1	134.00	135.00	3	2,044	0.15%
2018/07/26	3	134.83	0	0.00	133.00	3	2,125	0.14%
2018/07/25	3	133.67	2	132.25	132.00	1	2,150	0.05%
2018/07/24	0	0.00	3	131.50	134.50	-3	2,157	-0.14%
2018/07/23	0	0.00	3	130.17	131.00	-3	2,163	-0.14%
2018/07/20	1	129.50	1	130.00	130.00	0	2,178	0.00%
2018/07/19	3	132.00	1	132.00	131.50	2	2,196	0.09%
2018/07/18	8	130.63	4	129.75	129.00	4	2,201	0.18%
2018/07/17	6	132.33	7	132.79	131.50	-1	2,217	-0.05%
2018/07/16	3	138.50	2.2	137.57	137.50	0.9	2,225	0.04%
2018/07/13	2	142.00	2.2	141.23	141.00	-0.2	2,235	-0.01%
2018/07/12	5	133.00	3	134.50	140.00	2	2,275	0.09%
2018/07/11	4	130.00	2	130.75	130.50	2	2,314	0.09%
2018/07/10	0	0.00	2	132.50	132.00	-2	2,367	-0.08%
2018/07/06	1	128.00	5	131.20	131.00	-4	2,391	-0.17%
2018/07/05	0	0.00	1	131.00	130.00	-1	2,493	-0.04%
2018/07/04	2	133.25	0	0.00	130.00	2	2,546	0.08%
2018/07/03	2.3	136.15	0	0.00	134.50	2.3	2,558	0.09%
2018/07/02	10	142.30	2	143.00	140.00	8	2,629	0.30%
2018/06/29	2	143.50	4	143.00	142.00	-2	2,632	-0.08%
2018/06/27	0	0.00	1	142.50	142.50	-1	2,624	-0.04%
2018/06/25	3	139.83	0	0.00	138.00	3	2,611	0.11%
2018/06/22	2	144.75	0	0.00	145.00	2	2,588	0.08%
2018/06/21	5	145.50	5	146.50	149.00	0	2,586	0.00%
2018/06/20	2	143.00	0	0.00	144.50	2	2,600	0.08%
2018/06/19	4	148.25	10	152.30	146.50	-6	2,584	-0.23%
2018/06/15	11	155.73	3	153.00	153.00	8	2,573	0.31%
2018/06/14	5	157.00	0	0.00	157.00	5	2,560	0.20%
2018/06/13	8	163.38	0	0.00	161.00	8	2,567	0.31%
2018/06/12	3	166.00	2	166.00	166.00	1	2,564	0.04%
2018/06/11	0	0.00	7	165.64	165.00	-7	2,553	-0.27%
2018/06/08	2	164.00	0	0.00	163.50	2	2,548	0.08%
2018/06/07	0	0.00	15.3	167.66	165.50	-15.3	2,558	-0.60%
2018/06/06	25	161.90	0	0.00	162.50	25	2,524	0.99%
2018/06/05	12	161.17	6	160.75	159.50	6	2,564	0.23%
2018/06/04	4	163.00	9	163.44	162.00	-5	2,568	-0.19%
2018/06/01	4	158.38	13	157.50	158.00	-9	2,574	-0.35%
2018/05/31	5.3	162.45	2	163.50	159.50	3.3	2,599	0.13%
2018/05/30	11	160.91	8	155.13	159.50	3	2,540	0.12%
2018/05/29	6	154.83	0	0.00	153.50	6	2,486	0.24%
2018/05/28	4	160.13	25	160.64	159.50	-21	2,463	-0.85%
2018/05/25	0	0.00	5	152.30	156.50	-5	2,379	-0.21%
2018/05/24	1	141.00	1	143.00	143.00	0	2,247	0.00%
2018/05/22	1	145.00	0	0.00	143.50	1	2,303	0.04%
2018/05/21	0	0.00	11	142.50	142.00	-11	2,310	-0.48%
2018/05/18	11	141.64	11	144.68	140.50	0	2,339	0.00%
2018/05/17	7	142.29	2	144.00	143.00	5	2,403	0.21%
2018/05/16	1	140.00	1	139.00	138.50	0	2,556	0.00%
2018/05/15	6	140.00	2	141.50	138.50	4	2,678	0.15%
2018/05/14	17	138.56	0	0.00	137.50	17	2,713	0.63%
2018/05/11	8	139.63	0.3	138.00	137.50	7.8	2,750	0.28%
2018/05/10	0	0.00	4	137.75	138.00	-4	2,747	-0.15%
2018/05/08	1	131.50	0	0.00	133.00	1	2,722	0.04%
2018/05/07	2	135.00	2	136.50	134.00	0	2,731	0.00%
2018/05/03	12	135.33	21	137.88	130.50	-9	2,693	-0.33%
2018/05/02	9	145.17	1	146.00	145.00	8	2,656	0.30%
2018/04/30	2	139.50	0	0.00	143.00	2	2,638	0.08%
2018/04/27	18	138.00	3	139.00	140.50	15	2,627	0.57%
2018/04/26	1	141.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	13	139.69	0.1	143.00	141.00	13	2,599	0.50%
2018/04/24	1	134.00	1	136.00	134.00	0	2,587	0.00%
2018/04/23	1.3	143.73	0	0.00	138.50	1.3	2,606	0.05%
2018/04/20	1	144.50	4.5	143.72	145.00	-3.5	2,562	-0.14%
2018/04/18	1	141.00	2	141.00	140.50	-1	2,509	-0.04%
2018/04/16	1	131.00	1	130.00	130.00	0	2,409	0.00%
2018/04/13	16	136.94	1	135.50	136.00	15	2,389	0.63%
2018/04/12	3	134.33	1	134.00	134.00	2	2,453	0.08%
2018/04/11	11	135.41	21	134.40	134.00	-10	2,462	-0.41%
2018/04/10	2	154.00	13	149.96	143.50	-11	2,357	-0.47%
2018/04/09	2	158.50	7	159.43	157.50	-5	2,319	-0.22%
2018/04/03	5	155.40	4	156.00	154.00	1	2,298	0.04%
2018/03/31	1	143.50	5	143.00	142.50	-4	2,249	-0.18%
2018/03/30	0	0.00	5	145.50	144.00	-5	2,258	-0.22%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/28	3.2	147.63	0	0.00	145.50	3.2	2,310	0.14%
2018/03/27	10	152.00	1	153.00	151.00	9	2,327	0.39%
2018/03/26	46	148.78	1	147.50	150.50	45	2,332	1.93%
2018/03/23	2	144.00	11	143.14	145.00	-9	2,371	-0.38%
2018/03/21	0	0.00	1	154.50	152.00	-1	2,393	-0.04%
2018/03/20	0	0.00	1	152.50	151.50	-1	2,407	-0.04%
2018/03/19	0	0.00	1	152.50	153.50	-1	2,470	-0.04%
2018/03/16	3	152.67	1	158.50	151.00	2	2,505	0.08%
2018/03/15	1	156.00	0	0.00	156.50	1	2,563	0.04%
2018/03/14	1	155.00	3	156.00	154.00	-2	2,626	-0.08%
2018/03/13	3	153.83	5	152.40	156.00	-2	2,720	-0.07%
2018/03/12	2	147.00	1	149.00	150.00	1	2,817	0.04%
2018/03/09	9	149.39	16	146.31	145.00	-7	2,830	-0.25%
2018/03/08	11.4	153.24	2	155.50	153.00	9.4	2,826	0.33%
2018/03/07	4	158.50	15	156.50	151.50	-11	2,915	-0.38%
2018/03/06	1.3	167.46	0	0.00	162.50	1.3	2,908	0.04%
2018/03/05	0	0.00	4	168.50	168.00	-4	2,937	-0.14%
2018/03/02	0	0.00	2	167.00	166.00	-2	2,950	-0.07%
2018/02/27	3	164.67	0	0.00	163.00	3	3,097	0.10%
2018/02/26	0	0.00	5	162.60	165.00	-5	3,127	-0.16%
2018/02/23	0	0.00	4	165.13	161.00	-4	3,161	-0.13%
2018/02/22	8	161.63	11	161.55	162.00	-3	3,147	-0.10%
2018/02/21	7	171.86	3	167.17	169.50	4	3,104	0.13%
2018/02/12	0	0.00	39	163.37	161.00	-39	3,074	-1.27%
2018/02/09	5	156.70	3	155.00	157.50	2	3,067	0.07%
2018/02/08	6	169.83	57	168.83	165.50	-51	3,057	-1.67%
2018/02/07	8	198.88	3	199.00	182.50	5	2,890	0.17%
2018/02/05	0	0.00	2	209.50	220.00	-2	2,781	-0.07%
2018/02/02	0	0.00	1	215.50	214.50	-1	2,812	-0.04%
2018/02/01	0	0.00	1	219.50	219.00	-1	2,880	-0.03%
2018/01/31	3	218.33	0	0.00	221.00	3	2,901	0.10%
2018/01/30	3	221.67	2	224.50	218.50	1	2,914	0.03%
2018/01/29	3	226.33	0	0.00	226.00	3	2,920	0.10%
2018/01/25	2	230.00	0	0.00	224.00	2	2,937	0.07%
2018/01/23	1	226.00	1	228.50	225.50	0	2,913	0.00%
2018/01/18	1	230.00	1	228.00	226.50	0	2,970	0.00%
2018/01/17	1	231.50	1	237.00	231.50	0	2,955	0.00%
2018/01/16	0	0.00	4	226.13	229.50	-4	2,915	-0.14%
2018/01/12	10	226.50	2	225.75	223.00	8	2,961	0.27%
2018/01/11	2	217.25	1	217.00	217.50	1	2,945	0.03%
2018/01/10	10	223.00	0	0.00	221.50	10	2,956	0.34%
2018/01/08	2	224.50	0	0.00	220.50	2	2,921	0.07%
2018/01/02	0	0.00	1	230.00	232.00	-1	2,861	-0.03%