神盾 (6462)-元大-大益券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.5
漲跌
▼2.0
漲幅
-0.80%
成交量
2,593張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	248.75	3	251.00	247.50	-1	10,456	-0.01%
2024/04/26	5	255.40	4	255.50	249.50	1	10,637	0.01%
2024/04/25	5	253.30	4	254.50	248.00	1	10,846	0.01%
2024/04/24	1	249.00	4	253.38	259.50	-3	11,137	-0.03%
2024/04/23	2	237.00	5	242.80	236.00	-3	11,543	-0.03%
2024/04/22	4	243.00	0	264.00	237.00	4	11,553	0.03%
2024/04/19	3	256.51	1	256.00	257.00	2	11,886	0.02%
2024/04/18	1	270.50	0	0.00	261.00	1	12,046	0.01%
2024/04/17	8	263.13	5.5	263.44	268.50	2.5	12,363	0.02%
2024/04/16	2.1	249.63	7	248.21	253.00	-5	12,310	-0.04%
2024/04/15	1	244.00	0	0.00	243.00	1	12,558	0.01%
2024/04/12	2	254.00	0	0.00	252.00	2	12,774	0.02%
2024/04/11	8	264.38	4	264.00	255.00	4	12,823	0.03%
2024/04/10	3	274.17	5	273.90	270.50	-2	12,714	-0.02%
2024/04/09	3	280.17	1	278.00	278.00	2	12,673	0.02%
2024/04/08	4	286.38	1.1	290.96	289.00	3	12,609	0.02%
2024/04/03	8.1	307.17	14.1	297.27	293.50	-5.9	12,575	-0.05%
2024/04/02	11.1	292.02	11.1	294.05	295.50	0	12,505	0.00%
2024/04/01	68.1	286.98	66	279.01	282.00	2.1	12,350	0.02%
2024/03/29	5.1	268.71	3	270.99	272.50	2.1	12,138	0.02%
2024/03/28	0	0.00	2	251.05	255.00	-2	11,912	-0.02%
2024/03/27	1	248.50	0	0.00	250.00	1	11,825	0.01%
2024/03/26	0	0.00	2.1	252.78	253.50	-2.1	11,809	-0.02%
2024/03/25	2.1	258.74	3	259.00	262.00	-0.9	11,773	-0.01%
2024/03/22	5	248.90	10	249.41	254.00	-5	11,712	-0.04%
2024/03/21	5	260.80	4	259.88	258.50	1	11,706	0.01%
2024/03/20	5.5	264.23	6	262.34	260.00	-0.5	11,673	0.00%
2024/03/19	9	255.57	5	257.30	252.00	4	11,532	0.03%
2024/03/18	5	231.80	4	239.13	252.00	1	11,418	0.01%
2024/03/15	5	228.70	1	233.50	229.50	4	11,500	0.03%
2024/03/14	2	233.75	0	0.00	235.50	2	11,543	0.02%
2024/03/13	3	231.67	79	231.23	231.00	-76	11,489	-0.66%
2024/03/12	3	253.88	3	253.67	256.50	0	11,412	0.00%
2024/03/11	3	257.83	1	264.50	249.50	2	11,342	0.02%
2024/03/08	3	270.83	3	271.33	269.50	0	11,229	0.00%
2024/03/07	4	278.25	1	291.00	265.50	3	11,067	0.03%
2024/03/06	2	308.97	3	302.83	293.50	-1	10,839	-0.01%
2024/03/05	3	303.33	6	305.64	300.00	-3	10,782	-0.03%
2024/03/04	3.3	316.52	0	331.25	317.50	3.2	10,683	0.03%
2024/03/01	0	0.00	1	340.30	334.00	-1	10,644	-0.01%
2024/02/29	3	324.52	3.5	329.81	336.00	-0.5	10,582	0.00%
2024/02/27	7	314.51	0	324.33	315.50	7	10,413	0.07%
2024/02/26	0	302.67	3.1	309.38	316.00	-3	10,355	-0.03%
2024/02/23	2.1	289.00	1.1	291.50	287.50	1	10,291	0.01%
2024/02/22	1.1	280.15	2.1	284.67	283.50	-1	10,279	-0.01%
2024/02/21	0	286.50	2	285.00	277.00	-2	10,244	-0.02%
2024/02/20	0	292.85	0	0.00	285.00	0	10,195	0.00%
2024/02/19	2.6	293.96	0	0.00	288.00	2.6	10,110	0.03%
2024/02/16	0	0.00	4	296.50	304.00	-4	10,049	-0.04%
2024/02/15	1	259.53	2	261.50	276.50	-1	9,974	-0.01%
2024/02/05	2	275.00	4	255.10	251.50	-2	9,887	-0.02%
2024/02/02	5	277.11	2.1	278.38	279.00	2.9	9,790	0.03%
2024/02/01	1.1	273.68	7	272.87	269.50	-5.9	9,716	-0.06%
2024/01/31	103	258.11	106	261.33	272.00	-3	9,611	-0.03%	大買/大賣/
2024/01/30	84.1	235.86	97	238.02	248.00	-12.9	8,973	-0.14%
2024/01/29	40.1	216.92	43	217.23	226.00	-2.9	8,459	-0.03%
2024/01/26	28	204.45	31	200.92	205.50	-3	8,007	-0.04%
2024/01/25	12	191.88	12	193.33	194.00	0	7,572	0.00%
2024/01/24	37	188.04	36	189.63	192.00	1	7,299	0.01%
2024/01/23	17	182.94	20.1	182.85	183.00	-3.1	6,975	-0.04%
2024/01/22	14	173.50	17	172.53	175.00	-3	6,691	-0.04%
2024/01/19	9	170.44	9.3	172.95	174.00	-0.3	6,479	0.00%
2024/01/18	24	178.31	27	178.87	179.50	-3	6,208	-0.05%
2024/01/17	4.3	175.35	5.1	175.21	176.00	-0.8	5,804	-0.01%
2024/01/12	14.1	154.89	16	150.97	148.00	-2	5,285	-0.04%
2024/01/11	4	146.00	5	148.10	148.00	-1	4,877	-0.02%
2024/01/10	9	143.94	14	140.46	147.50	-5	4,590	-0.11%
2024/01/09	6	136.42	4	141.88	135.00	2	4,085	0.05%
2024/01/08	8	141.19	6	138.92	140.50	2	3,916	0.05%
2024/01/05	5	137.80	7	140.29	142.00	-2	3,495	-0.06%
2024/01/04	3	129.00	2.1	128.05	129.50	1	3,217	0.03%
2024/01/03	2	122.50	0	0.00	121.50	2	3,095	0.06%
2024/01/02	5	121.50	6	120.42	123.00	-1	3,069	-0.03%
2023/12/29	5	117.50	4	122.50	119.50	1	3,037	0.03%
2023/12/27	7.1	130.79	6	128.67	128.50	1.1	2,876	0.04%
2023/12/26	5	128.60	4	127.00	127.50	1	2,657	0.04%
2023/12/22	3	129.00	3	122.00	129.00	0	2,485	0.00%
2023/12/21	3	121.50	5	120.10	121.50	-2	2,369	-0.08%
2023/12/20	3	124.33	2	123.50	122.50	1	2,329	0.04%
2023/12/19	2	120.75	41	119.18	121.50	-39	2,276	-1.71%
2023/12/18	4	126.00	4	123.00	126.00	0	2,191	0.00%
2023/12/15	5	126.20	5	130.80	124.50	0	2,131	0.00%
2023/12/14	4	128.50	4	131.50	128.50	0	2,025	0.00%
2023/12/13	4	131.00	5	133.00	130.00	-1	1,942	-0.05%
2023/12/12	2	132.25	1	131.00	135.50	1	1,844	0.05%
2023/12/11	2	124.00	1	126.50	130.50	1	1,665	0.06%
2023/12/08	2	118.75	23	123.65	124.50	-21	1,450	-1.45%
2023/12/07	5	112.00	0	0.00	113.50	5	1,292	0.39%
2023/12/06	1	114.00	2	115.50	116.00	-1	1,123	-0.09%
2023/12/05	0	107.75	1	108.50	105.50	-1	1,052	-0.09%
2023/12/04	40	110.00	0	0.00	109.00	40	1,014	3.94%
2023/12/01	8	114.00	8	109.50	109.00	0	977	0.00%
2023/11/30	0	0.00	2	109.00	109.00	-2	929	-0.22%
2023/11/29	2	112.75	1	115.00	112.00	1	891	0.11%
2023/11/28	3	106.67	2	108.00	108.00	1	759	0.13%
2023/11/27	3	103.00	4	103.00	101.50	-1	624	-0.16%
2023/11/24	1	95.00	1	102.00	101.50	0	520	0.00%
2023/11/22	0	0.00	1	93.00	92.60	-1	347	-0.29%
2023/11/21	0	0.00	1	92.20	89.50	-1	330	-0.30%
2023/11/20	0.1	94.50	0	0.00	90.60	0.1	323	0.02%
2023/11/17	0.1	91.00	1	90.96	90.60	-1	294	-0.33%
2023/11/02	3	86.07	10	86.57	86.10	-7	299	-2.34%
2023/11/01	5	87.50	5	86.66	86.00	0	297	0.00%
2023/10/30	14	90.40	5	88.80	89.10	9	307	2.93%
2023/10/27	2	86.35	2	85.45	86.40	0	276	0.00%
2023/10/26	1	83.90	0	0.00	83.30	1	261	0.38%
2023/10/04	0	80.04	0	0.00	80.50	0	427	0.00%
2023/10/03	1	80.90	0	0.00	80.80	1	437	0.23%
2023/09/06	0	0.00	1	84.30	85.50	-1	773	-0.13%
2023/08/25	0	79.60	0	0.00	79.90	0	797	0.00%
2023/08/24	0	80.90	0	0.00	80.30	0	795	0.00%
2023/08/10	1	90.10	0	0.00	90.00	1	756	0.13%
2023/07/31	0.9	102.50	0	0.00	103.00	0.9	708	0.12%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/20	1	103.00	1	101.50	101.00	0	676	0.00%
2023/07/17	1	113.00	1	115.00	117.00	0	619	0.00%
2023/07/14	0	0.00	1	110.50	111.50	-1	582	-0.17%
2023/07/07	2	113.00	0	0.00	112.00	2	531	0.38%
2023/06/30	0.1	102.00	0	0.00	107.00	0.1	468	0.03%
2023/06/29	1	108.50	1	105.00	102.50	0	473	0.00%
2023/06/21	0	0.00	2	107.52	106.00	-2	433	-0.47%
2023/06/20	0	104.30	0.1	101.50	108.50	0	403	-0.01%
2023/06/19	2.1	97.89	4	98.25	100.50	-2	366	-0.53%
2023/06/16	0	0.00	3	89.80	91.60	-3	370	-0.81%
2023/06/15	1	92.80	3	91.60	91.10	-2	384	-0.52%
2023/06/14	4	90.93	2	90.75	90.20	2	375	0.53%
2023/06/12	1	90.00	0	0.00	90.20	1	365	0.27%
2023/06/08	0	0.00	0	88.00	90.20	0	357	0.00%
2023/05/19	1	83.90	0	0.00	84.00	1	391	0.26%
2023/05/11	0	81.25	0	0.00	80.30	0	427	0.00%
2023/04/28	0	0.00	0	84.83	85.10	0	465	0.00%
2023/04/27	0	0.00	0	83.37	83.70	0	463	0.00%
2023/04/26	0	80.60	0	0.00	81.20	0	461	0.00%
2023/04/25	0	81.60	0	0.00	81.00	0	460	0.00%
2023/04/21	0	82.30	1	83.90	81.80	-1	455	-0.22%
2023/04/19	0	85.20	0	0.00	85.00	0	451	0.00%
2023/04/18	1	86.80	0	0.00	86.30	1	448	0.22%
2023/04/17	0	93.00	0	0.00	88.00	0	444	0.00%
2023/04/14	0.1	88.00	4	88.00	87.50	-4	445	-0.89%
2023/04/13	0.1	89.00	0	0.00	89.00	0.1	441	0.01%
2023/04/11	4	87.90	0	0.00	87.70	4	430	0.93%
2023/04/06	0	88.20	0	0.00	87.50	0	420	0.00%
2023/03/24	3	89.77	1	90.00	89.90	2	373	0.54%
2023/03/23	1.4	93.00	0	0.00	92.80	1.4	359	0.39%
2023/03/22	4.6	92.65	1	93.00	93.00	3.6	352	1.02%
2023/03/21	2	93.00	1	92.00	90.70	1	324	0.31%
2023/03/20	0	0.00	3.3	88.18	88.40	-3.3	276	-1.19%
2023/03/09	0	0.00	1	80.20	80.10	-1	247	-0.40%
2023/03/07	0	0.00	2	79.70	79.70	-2	240	-0.83%
2023/03/02	1	80.20	0	0.00	79.90	1	224	0.44%
2023/02/21	1	79.00	0	0.00	79.40	1	207	0.48%
2023/02/13	1	79.10	0.1	79.35	78.40	0.9	177	0.49%
2023/02/09	0	0.00	0.1	78.65	77.00	-0.1	160	-0.04%
2023/02/08	0	0.00	0	75.60	76.10	0	147	-0.01%
2023/01/03	0	60.74	0	0.00	60.80	0	124	0.01%
2022/12/30	0	61.33	0	0.00	60.50	0	124	0.01%
2022/12/28	0	62.20	0	0.00	61.00	0	124	0.00%
2022/12/20	0	62.77	0	0.00	61.60	0	133	0.01%
2022/12/19	0	64.10	0	0.00	63.00	0	135	0.00%
2022/12/06	1	65.30	0	0.00	65.00	1	132	0.75%
2022/10/27	0	56.00	0	0.00	56.40	0	167	0.00%
2022/09/30	0	64.20	0	0.00	65.70	0	192	0.00%
2022/09/28	0	67.00	0	0.00	64.00	0	193	0.00%
2022/09/26	0	71.24	0	0.00	68.50	0	193	0.03%
2022/09/23	1	73.00	0	0.00	72.60	1	197	0.51%
2022/09/07	0	75.20	0	0.00	74.70	0	241	0.00%
2022/09/06	0	0.00	3	76.00	75.10	-3	241	-1.24%
2022/08/19	1	80.30	0	0.00	79.80	1	248	0.40%
2022/08/05	0	82.50	0	0.00	81.90	0	278	0.01%
2022/07/15	2	78.40	2	79.40	79.20	0	338	0.00%
2022/07/13	3	86.33	0	0.00	85.90	3	340	0.88%
2022/07/11	2	88.25	0	0.00	87.90	2	360	0.55%
2022/07/08	0	0.00	0	89.70	89.60	0	370	0.00%
2022/07/07	0	85.53	0	0.00	87.00	0	376	0.00%
2022/07/01	0	88.68	0	0.00	85.00	0	467	0.00%
2022/06/30	0	91.00	0	0.00	90.00	0	516	0.01%
2022/06/29	0	92.00	0	0.00	91.30	0	644	0.00%
2022/06/28	0	92.31	0	0.00	92.10	0	672	0.00%
2022/06/23	0	91.00	0	0.00	90.80	0	672	0.00%
2022/06/22	0	92.81	1	90.30	90.10	-1	674	-0.14%
2022/06/21	0.1	94.55	9	94.01	93.90	-8.9	673	-1.33%
2022/06/20	0	96.50	5	94.52	92.80	-5	685	-0.73%
2022/06/17	0	98.90	11	98.52	99.10	-11	677	-1.62%
2022/06/14	1	102.50	10	102.50	103.50	-9	673	-1.34%
2022/06/13	1	105.00	10	104.00	103.50	-9	675	-1.33%
2022/06/09	0	106.50	0	0.00	105.50	0	670	0.00%
2022/06/08	1	106.00	1	107.00	106.00	0	670	0.00%
2022/06/07	0	0.00	1	108.00	107.50	-1	672	-0.15%
2022/06/01	1	106.50	0	0.00	107.00	1	687	0.15%
2022/05/30	0	104.00	0	0.00	106.00	0	686	0.00%
2022/05/23	1	105.00	0	0.00	102.50	1	681	0.15%
2022/05/13	0	0.00	4	111.50	115.00	-4	653	-0.61%
2022/05/06	0	0.00	0.1	112.50	114.00	-0.1	639	-0.01%
2022/04/18	0	0.00	1	114.00	113.00	-1	583	-0.17%
2022/04/15	1	118.00	4.1	117.90	116.00	-3.1	576	-0.54%
2022/04/13	1	116.00	1	114.50	115.50	0	545	0.00%
2022/04/11	1.1	120.73	1	118.50	117.00	0.1	525	0.02%
2022/04/08	0	0.00	1	120.00	117.50	-1	489	-0.20%
2022/04/07	0	0.00	1	115.50	115.00	-1	463	-0.22%
2022/04/06	1	119.50	1.1	119.50	119.00	-0.1	447	-0.02%
2022/04/01	3	114.00	6	115.50	116.50	-3	393	-0.76%
2022/03/31	0	0.00	3	110.00	112.00	-3	266	-1.13%
2022/03/25	1	103.50	1	102.50	103.00	0	362	0.00%
2022/03/23	2	104.50	1	103.50	106.50	1	350	0.29%
2022/03/22	0	0.00	1	99.30	99.50	-1	336	-0.30%
2022/03/21	1	101.00	0	0.00	100.50	1	335	0.30%
2022/03/17	0	0.00	2	96.10	96.50	-2	334	-0.60%
2022/03/16	2	93.65	1	93.10	93.50	1	332	0.30%
2022/03/15	0	94.10	0	0.00	93.80	0	330	0.00%
2022/03/14	1	95.80	0	0.00	95.80	1	329	0.30%
2022/03/11	1	96.40	0	0.00	95.50	1	330	0.30%
2022/03/10	1	98.00	0	0.00	97.20	1	330	0.30%
2022/03/09	2	95.86	1	95.20	94.50	1	326	0.32%
2022/03/08	0	99.74	0	0.00	97.50	0	319	0.01%
2022/03/07	1	101.00	1	101.00	101.00	0	316	0.00%
2022/03/04	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/03/02	0	0.00	2	105.50	106.00	-2	347	-0.58%
2022/03/01	1	105.50	0	0.00	106.00	1	350	0.29%
2022/02/25	1	105.50	0	0.00	104.50	1	351	0.29%
2022/02/24	0	107.60	1	107.50	104.50	-1	352	-0.28%
2022/02/21	1	112.00	0	0.00	111.50	1	352	0.28%
2022/02/17	3	115.67	0	0.00	113.50	3	363	0.82%
2022/02/14	0	0.00	1	112.00	113.00	-1	378	-0.26%
2022/02/11	1	112.00	0	0.00	111.00	1	374	0.27%
2022/02/09	1	112.00	0	0.00	112.50	1	376	0.27%
2022/01/21	0	0.00	6	111.00	112.00	-6	433	-1.38%
2022/01/19	0	0.00	1	113.50	113.50	-1	457	-0.22%
2022/01/05	0	0.00	2	114.00	114.00	-2	460	-0.43%
2022/01/04	6	114.33	0	0.00	115.00	6	458	1.31%
2022/01/03	3	116.17	0	0.00	115.50	3	459	0.65%
2021/12/28	5	115.50	0	0.00	115.50	5	461	1.08%
2021/12/27	1	115.00	0	0.00	115.50	1	462	0.22%
2021/12/24	1	116.50	0	0.00	116.50	1	463	0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	8	121.06	2.1	120.48	121.00	5.9	452	1.30%
2021/12/21	1.2	119.20	8	120.94	121.00	-6.9	386	-1.77%
2021/12/15	0	0.00	1	109.50	110.00	-1	352	-0.28%
2021/12/03	1	112.50	0	0.00	112.50	1	373	0.27%
2021/12/02	2	111.50	0	0.00	111.50	2	377	0.53%
2021/11/29	0	110.50	1	110.00	109.00	-1	362	-0.28%
2021/11/24	0	114.50	0	0.00	115.00	0	362	0.01%
2021/11/19	1	117.00	1	118.00	115.50	0	374	0.00%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/05	0	0.00	1	124.00	123.50	-1	519	-0.19%
2021/11/03	1	122.50	1	124.00	125.00	0	532	0.00%
2021/11/02	5	127.00	7	131.50	124.00	-2	534	-0.37%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/29	1	130.50	1	130.00	132.50	0	529	0.00%
2021/10/28	0	0.00	1	120.00	131.00	-1	498	-0.20%
2021/10/27	1	119.50	0	0.00	119.50	1	476	0.21%
2021/10/21	0	0.00	3	118.67	117.50	-3	528	-0.57%
2021/10/19	3	117.00	0	0.00	116.50	3	549	0.55%
2021/10/12	0	114.00	0	0.00	113.50	0	580	0.00%
2021/10/07	2	113.00	2	113.00	112.50	0	651	0.00%
2021/10/04	0	0.00	3	113.00	112.00	-3	688	-0.44%
2021/10/01	8	115.50	0	0.00	115.00	8	687	1.16%
2021/09/29	25	117.26	1	117.50	119.00	24	703	3.41%
2021/09/28	7	119.00	0	0.00	120.50	7	705	0.99%
2021/09/24	0	124.50	20	124.50	123.00	-20	714	-2.80%
2021/09/13	0	0.00	10	117.00	117.00	-10	725	-1.38%
2021/09/10	0	0.00	10	116.50	116.00	-10	728	-1.37%
2021/09/07	32	117.13	0	0.00	116.50	32	725	4.41%
2021/09/01	2	122.00	11	120.05	122.00	-9	720	-1.25%
2021/08/30	1	116.00	0	0.00	116.50	1	726	0.14%
2021/08/26	2	119.50	0	0.00	118.50	2	723	0.28%
2021/08/23	0	0.00	10	119.00	119.50	-10	730	-1.37%
2021/08/20	2	118.50	2	118.75	115.50	0	730	0.00%
2021/08/19	2	120.25	6	122.58	120.50	-4	713	-0.56%
2021/08/18	1	119.00	17	116.82	119.50	-16	678	-2.36%
2021/08/17	2	110.52	0	0.00	109.00	2	649	0.31%
2021/08/16	1	116.04	2	117.50	117.50	-1	628	-0.16%
2021/08/13	10	125.50	0	0.00	124.00	10	617	1.62%
2021/08/11	2	130.01	27	134.65	129.50	-25	609	-4.10%
2021/08/10	1	137.02	0	0.00	136.00	1	609	0.17%
2021/08/09	1	140.52	0	0.00	140.00	1	625	0.16%
2021/08/06	0	145.00	0	0.00	144.50	0	634	0.00%
2021/08/05	1	145.50	1	145.50	145.50	0	650	0.00%
2021/08/04	0	148.50	0	0.00	147.00	0	692	0.00%
2021/08/03	2	151.00	0	0.00	149.00	2	724	0.28%
2021/07/30	0	0.00	2	151.50	151.50	-2	779	-0.26%
2021/07/29	0.1	165.48	1	164.00	164.00	-0.9	769	-0.12%
2021/07/28	2	165.00	2.1	165.07	164.00	-0.1	763	-0.01%
2021/07/27	2	168.25	3	167.50	167.50	-1	767	-0.13%
2021/07/26	0	0.00	1	169.00	168.50	-1	771	-0.13%
2021/07/23	0	0.00	0.1	169.00	168.50	-0.1	767	-0.01%
2021/07/22	1	166.50	1	167.00	166.00	0	774	0.00%
2021/07/21	2	169.00	0	0.00	165.50	2	783	0.26%
2021/07/20	4	168.50	1	168.00	168.00	3	788	0.38%
2021/07/14	4.1	173.23	4	169.88	168.00	0.1	887	0.01%
2021/07/13	0	0.00	2	170.75	171.50	-2	960	-0.21%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/08	0	0.00	2	162.00	161.50	-2	966	-0.21%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	0	0.00	1	159.50	160.00	-1	1,202	-0.08%
2021/06/17	0	0.00	1	162.50	162.50	-1	1,226	-0.08%
2021/06/15	0	0.00	1	161.50	162.00	-1	1,291	-0.08%
2021/06/11	0	0.00	2	161.00	160.50	-2	1,361	-0.15%
2021/06/09	1	161.00	0	0.00	160.00	1	1,444	0.07%
2021/06/08	2	159.50	0	0.00	159.50	2	1,453	0.14%
2021/06/07	2	161.00	0	0.00	160.50	2	1,454	0.14%
2021/06/04	3	167.00	0	0.00	166.00	3	1,444	0.21%
2021/06/02	1	169.00	1	169.00	166.50	0	1,453	0.00%
2021/05/28	2	166.50	0	0.00	165.00	2	1,441	0.14%
2021/05/25	1	163.50	1	165.50	162.50	0	1,436	0.00%
2021/05/24	0	0.00	8	160.06	160.50	-8	1,432	-0.56%
2021/05/20	1	159.50	0	0.00	160.00	1	1,453	0.07%
2021/05/18	7	158.29	1	160.00	160.00	6	1,487	0.40%
2021/05/14	2	164.75	0	0.00	163.00	2	1,474	0.14%
2021/05/13	1	164.00	1	164.50	164.50	0	1,464	0.00%
2021/05/12	1	160.50	13	160.19	165.00	-12	1,449	-0.83%
2021/05/11	1	167.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	4	168.75	1	170.50	169.00	3	1,373	0.22%
2021/05/06	0	155.50	0	0.00	158.00	0	1,319	0.00%
2021/05/04	0	0.00	2	156.50	154.50	-2	1,320	-0.15%
2021/04/29	0	0.00	1	164.50	163.50	-1	1,316	-0.08%
2021/04/28	0	0.00	1	165.00	165.00	-1	1,328	-0.08%
2021/04/27	1	166.00	1	166.50	165.50	0	1,323	0.00%
2021/04/23	1	168.50	0	0.00	169.00	1	1,320	0.08%
2021/04/20	8	179.00	2	179.75	179.50	6	1,273	0.47%
2021/04/19	7.1	180.63	9	180.67	177.00	-1.9	1,238	-0.15%
2021/04/16	0	0.00	17	170.24	172.50	-17	1,151	-1.48%
2021/04/14	1	162.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	19	165.74	0	0.00	165.50	19	1,279	1.49%
2021/04/09	1	175.50	1	177.00	170.00	0	1,270	0.00%
2021/04/08	4	176.25	1	176.00	175.50	3	1,285	0.23%
2021/04/07	1	179.50	0	0.00	178.50	1	1,322	0.08%
2021/04/01	1	173.00	2	176.50	174.00	-1	1,257	-0.08%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	0	0.00	2	173.97	171.50	-2	1,215	-0.17%
2021/03/26	0	0.00	3	172.00	171.00	-3	1,189	-0.25%
2021/03/25	0	0.00	4.1	169.77	168.50	-4.1	1,169	-0.35%
2021/03/23	0	0.00	1	163.50	166.00	-1	1,144	-0.09%
2021/03/22	0	166.00	5	164.00	166.00	-5	1,144	-0.43%
2021/03/19	1	161.00	13	160.50	161.50	-12	1,152	-1.04%
2021/03/18	11	164.14	4	164.25	163.50	7	1,143	0.61%
2021/03/17	13	172.50	2.1	173.79	169.50	10.9	1,098	0.99%
2021/03/15	1.1	165.95	7	165.00	162.50	-6	1,022	-0.58%
2021/03/12	0	0.00	3	157.50	156.50	-3	969	-0.31%
2021/03/10	2	154.00	0	0.00	153.00	2	979	0.20%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,060	-0.09%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	0	0.00	0.2	154.00	155.50	-0.2	1,179	-0.01%
2021/02/18	5.2	148.50	2	142.76	155.00	3.1	1,368	0.23%
2021/02/17	3	141.17	2	142.00	142.00	1	1,345	0.07%
2021/02/05	2	143.50	0	0.00	143.00	2	1,338	0.15%
2021/02/04	4	145.75	0	0.00	146.50	4	1,330	0.30%
2021/02/01	3	148.67	0	0.00	151.00	3	1,341	0.22%
2021/01/26	2	155.00	0	0.00	153.00	2	1,357	0.15%
2021/01/25	1	150.50	1	151.00	152.00	0	1,368	0.00%
2021/01/22	2	153.00	4	151.88	153.00	-2	1,365	-0.15%
2021/01/21	5	155.60	0	0.00	155.50	5	1,350	0.37%
2021/01/20	2	160.50	0	0.00	160.00	2	1,332	0.15%
2021/01/18	0	0.00	1	162.00	164.50	-1	1,318	-0.08%
2021/01/15	2	160.25	7	161.21	160.00	-5	1,303	-0.38%
2021/01/13	3	162.67	0	0.00	162.50	3	1,290	0.23%
2021/01/11	1	165.00	1	161.50	166.00	0	1,273	0.00%
2021/01/08	2	175.00	1	178.00	172.50	1	1,225	0.08%
2021/01/07	2	178.50	5	179.20	177.00	-3	1,193	-0.25%
2021/01/06	8	177.56	9	176.89	178.00	-1	1,158	-0.09%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	1	170.50	1	176.00	172.00	0	1,092	0.00%
2020/12/30	0	0.00	2	171.00	175.00	-2	1,056	-0.19%
2020/12/22	0	0.00	1	165.50	165.00	-1	1,004	-0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	0	0.00	2	168.00	168.00	-2	1,025	-0.20%
2020/12/16	4	170.63	1	170.00	171.00	3	1,023	0.29%
2020/12/15	0	0.00	1	167.50	168.50	-1	1,019	-0.10%
2020/12/14	0	0.00	2	165.50	164.50	-2	1,006	-0.20%
2020/12/11	1	169.50	1	166.00	166.50	0	1,033	0.00%
2020/12/10	0	0.00	0.1	169.00	168.50	-0.1	1,043	-0.01%
2020/12/08	1	168.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	0	0.00	1	171.50	169.50	-1	1,050	-0.10%
2020/12/04	1	170.00	0	0.00	170.50	1	1,056	0.09%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	175.00	2	175.00	174.00	-1	1,123	-0.09%
2020/11/30	1	180.50	2	179.00	177.50	-1	1,119	-0.09%
2020/11/27	0	0.00	13	181.62	180.50	-13	1,121	-1.16%
2020/11/25	3	182.00	3	180.33	179.00	0	1,115	0.00%
2020/11/24	2	183.00	5	182.30	179.00	-3	1,090	-0.28%
2020/11/23	3	182.33	7	180.86	183.00	-4	1,072	-0.37%
2020/11/20	21	181.31	4	180.00	181.00	17	1,046	1.63%
2020/11/19	5	179.40	23.2	182.41	183.00	-18.2	980	-1.86%
2020/11/18	3	170.50	11	169.18	171.00	-8	823	-0.97%
2020/11/12	10	161.00	0	0.00	161.00	10	851	1.17%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	26	161.48	162.00	-26	901	-2.89%
2020/11/05	2	157.50	2	158.00	158.00	0	926	0.00%
2020/11/02	1	151.95	9	148.06	148.00	-8	944	-0.84%
2020/10/30	11.1	156.14	1	155.50	155.00	10.1	940	1.07%
2020/10/28	1	159.00	0	0.00	160.50	1	960	0.10%
2020/10/26	1	162.50	5	161.50	161.50	-4	997	-0.40%
2020/10/21	1	159.50	0	0.00	163.00	1	1,057	0.09%
2020/10/16	15	160.50	1	161.50	160.00	14	1,188	1.18%
2020/10/14	4	161.50	0	0.00	160.00	4	1,227	0.33%
2020/10/13	2	160.00	0	0.00	160.00	2	1,261	0.16%
2020/10/12	5	164.00	0	0.00	162.50	5	1,259	0.40%
2020/10/08	4	166.00	1	168.00	166.00	3	1,260	0.24%
2020/10/06	0	0.00	2	172.00	171.50	-2	1,295	-0.15%
2020/10/05	1	169.50	4	170.25	169.50	-3	1,328	-0.23%
2020/09/28	0	0.00	2	169.50	168.00	-2	1,664	-0.12%
2020/09/25	2	165.50	0	0.00	167.00	2	1,742	0.11%
2020/09/24	1	174.00	1	171.50	171.50	0	1,792	0.00%
2020/09/23	2.1	180.43	1	179.00	176.50	1.1	1,816	0.06%
2020/09/22	3	176.00	0	0.00	175.00	3	1,829	0.16%
2020/09/21	0	0.00	1	178.50	177.50	-1	1,834	-0.05%
2020/09/17	0	0.00	3	178.33	177.50	-3	1,878	-0.16%
2020/09/16	0	0.00	6	179.42	178.50	-6	1,880	-0.32%
2020/09/15	0.1	177.00	3	175.17	176.50	-2.9	1,873	-0.15%
2020/09/11	0	0.00	2	170.00	170.50	-2	1,981	-0.10%
2020/09/10	2	174.25	0	0.00	172.00	2	1,995	0.10%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	4	173.50	17	174.59	175.00	-13	2,017	-0.64%
2020/09/04	2	164.00	1	162.00	163.50	1	1,992	0.05%
2020/09/03	1	162.50	2	162.50	166.50	-1	2,005	-0.05%
2020/09/02	3	165.17	2	165.25	162.00	1	2,028	0.05%
2020/09/01	1	166.50	1	163.50	164.00	0	2,087	0.00%
2020/08/28	0	0.00	4	166.50	166.50	-4	2,397	-0.17%
2020/08/27	1	171.00	11	166.86	166.50	-10	2,418	-0.41%
2020/08/25	1	167.00	5	169.50	170.00	-4	2,467	-0.16%
2020/08/24	1	167.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	5	165.10	14	163.43	166.00	-9	2,510	-0.36%
2020/08/20	17	158.03	5	167.50	162.00	12	2,525	0.48%
2020/08/19	14	171.82	5	170.10	167.50	9	2,541	0.35%
2020/08/18	1	175.00	10	175.50	175.50	-9	2,591	-0.35%
2020/08/17	4	178.75	14	177.93	178.00	-10	2,663	-0.38%
2020/08/13	10	178.50	7	180.50	177.00	3	2,785	0.11%
2020/08/12	9	176.11	1	178.50	177.50	8	2,936	0.27%
2020/08/11	1	183.50	1	189.50	183.00	0	2,941	0.00%
2020/08/10	0	0.00	5	191.00	189.50	-5	2,957	-0.17%
2020/08/07	1	190.00	1	189.50	189.50	0	2,983	0.00%
2020/08/06	2	191.50	0.1	191.00	188.50	1.9	3,021	0.06%
2020/08/05	5	189.10	1	189.00	190.00	4	3,047	0.13%
2020/08/04	1	186.50	1	186.00	186.00	0	3,071	0.00%
2020/08/03	0	0.00	1	188.00	186.00	-1	3,175	-0.03%
2020/07/31	4	195.75	10	197.00	195.00	-6	3,242	-0.19%
2020/07/30	0	0.00	1	197.00	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	1	193.50	193.50	-1	3,442	-0.03%
2020/07/28	9	192.67	5	195.20	192.50	4	3,481	0.11%
2020/07/27	5	197.90	2	197.00	196.50	3	3,587	0.08%
2020/07/24	9	200.44	6	200.42	198.00	3	3,851	0.08%
2020/07/23	10	202.50	23	203.09	202.00	-13	4,023	-0.32%
2020/07/22	13	203.50	16	204.47	201.00	-3	4,052	-0.07%
2020/07/21	4	200.13	2.2	199.91	199.00	1.8	4,075	0.04%
2020/07/20	0	0.00	1.2	198.29	199.00	-1.2	4,103	-0.03%
2020/07/17	11	199.23	3	199.17	196.50	8	4,127	0.19%
2020/07/16	8	196.13	1	195.50	196.50	7	4,166	0.17%
2020/07/15	7	194.57	7	196.21	195.00	0	4,256	0.00%
2020/07/14	1	195.50	2	196.75	195.50	-1	4,325	-0.02%
2020/07/13	11	194.00	6	197.75	198.50	5	4,364	0.11%
2020/07/10	2	193.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	3	199.33	1	196.50	196.00	2	4,382	0.05%
2020/07/08	16	199.44	4	199.38	200.00	12	4,358	0.28%
2020/07/07	48	207.79	33	210.21	205.00	15	4,328	0.35%
2020/07/06	2	201.50	3	201.33	201.50	-1	4,197	-0.02%
2020/07/03	12	198.83	16	198.94	197.00	-4	4,211	-0.09%
2020/07/02	12	196.08	2	197.00	196.00	10	4,231	0.24%
2020/07/01	9	197.56	7	197.07	196.00	2	4,278	0.05%
2020/06/30	8	193.56	1	194.50	192.50	7	4,289	0.16%
2020/06/29	9	192.06	0.1	193.00	192.00	9	4,325	0.21%
2020/06/24	11	195.73	7	196.07	195.00	4	4,347	0.09%
2020/06/23	2	193.75	2	194.25	193.00	0	4,385	0.00%
2020/06/22	2.2	194.31	0	0.00	194.00	2.2	4,435	0.05%
2020/06/19	4	199.88	14.1	199.20	196.00	-10.1	4,510	-0.22%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	3	194.17	1	192.00	192.00	2	4,551	0.04%
2020/06/16	1	192.00	2	192.75	194.00	-1	4,578	-0.02%
2020/06/15	1	188.50	1	189.50	188.00	0	4,691	0.00%
2020/06/12	2	182.36	2	184.75	188.00	0	4,730	0.00%
2020/06/11	3	189.83	2	191.25	187.50	1	4,771	0.02%
2020/06/10	12	193.25	2	192.75	192.50	10	4,791	0.21%
2020/06/09	4	192.88	0	0.00	192.00	4	4,806	0.08%
2020/06/08	9	198.56	3	196.33	195.00	6	4,822	0.12%
2020/06/05	21	202.74	27	200.63	199.00	-6	4,768	-0.13%
2020/06/04	1	191.00	3	192.50	193.50	-2	4,510	-0.04%
2020/06/03	2	191.50	12	190.96	191.00	-10	4,490	-0.22%
2020/06/02	3	189.83	6	191.17	190.50	-3	4,473	-0.07%
2020/06/01	1	188.50	1	190.00	189.50	0	4,458	0.00%
2020/05/29	5	185.00	13	185.00	185.00	-8	4,457	-0.18%
2020/05/28	2	189.25	6	187.67	186.00	-4	4,463	-0.09%
2020/05/27	3.1	189.86	1	189.50	190.00	2.1	4,451	0.05%
2020/05/26	3	189.67	3	190.00	189.00	0	4,448	0.00%
2020/05/25	7	191.15	5	191.10	191.50	2	4,423	0.05%
2020/05/22	1	189.00	5	191.40	188.00	-4	4,368	-0.09%
2020/05/21	4	188.38	1	189.00	189.00	3	4,323	0.07%
2020/05/20	30	191.88	34	191.20	188.50	-4	4,374	-0.09%
2020/05/19	6	189.50	28.1	190.42	193.00	-22.1	4,323	-0.51%
2020/05/18	2	181.00	6	180.08	180.00	-4	4,171	-0.10%
2020/05/15	11	179.96	5.1	182.00	180.00	5.9	4,150	0.14%
2020/05/14	3	185.00	3	183.83	181.00	0	4,118	0.00%
2020/05/13	6	183.68	1	184.00	184.00	5	4,104	0.12%
2020/05/12	3	184.67	2	188.00	183.00	1	4,118	0.02%
2020/05/11	17	187.50	2	187.75	188.00	15	4,128	0.36%
2020/05/08	32	188.38	3	186.67	185.50	29	4,143	0.70%
2020/05/07	8	195.19	2	194.00	193.50	6	4,060	0.15%
2020/05/06	10	195.20	43	196.79	196.50	-33	4,082	-0.81%
2020/05/05	16	186.09	10	188.55	188.50	6	3,916	0.15%
2020/05/04	2	185.50	1	187.00	186.50	1	3,893	0.03%
2020/04/30	11	190.64	7	191.00	191.50	4	3,876	0.10%
2020/04/29	14.2	189.24	23	188.15	190.00	-8.8	3,783	-0.23%
2020/04/28	14	172.39	35	176.89	179.50	-21	3,582	-0.59%
2020/04/27	13	164.77	4	164.25	163.50	9	3,408	0.26%
2020/04/24	7	161.86	7	164.14	164.50	0	3,356	0.00%
2020/04/23	1	165.00	3	164.33	166.00	-2	3,265	-0.06%
2020/04/21	5	163.60	9	163.00	161.50	-4	3,211	-0.12%
2020/04/20	5	162.40	2	164.50	166.00	3	3,165	0.09%
2020/04/17	41	164.98	5	163.30	161.00	36	3,081	1.17%
2020/04/16	3	164.83	0	0.00	165.00	3	3,021	0.10%
2020/04/15	8	168.94	1	169.00	168.50	7	2,975	0.24%
2020/04/14	0	0.00	6	167.92	167.00	-6	2,944	-0.20%
2020/04/10	2	164.25	3	164.50	166.50	-1	2,952	-0.03%
2020/04/09	21	167.64	6	168.75	164.50	15	2,947	0.51%
2020/04/08	7	164.36	7	165.14	167.00	0	2,873	0.00%
2020/04/07	13	164.04	3	164.67	164.00	10	2,790	0.36%
2020/04/06	2	151.00	19	155.68	160.00	-17	2,725	-0.62%
2020/04/01	1	141.50	3	146.83	150.00	-2	2,669	-0.07%
2020/03/31	13	147.92	11	148.91	148.00	2	2,639	0.08%
2020/03/30	2	144.25	0	0.00	150.50	2	2,601	0.08%
2020/03/27	4	152.13	1.2	148.08	147.50	2.8	2,581	0.11%
2020/03/26	3	148.50	2	148.50	150.50	1	2,547	0.04%
2020/03/25	20.1	149.84	12	149.71	149.50	8.1	2,551	0.32%
2020/03/24	12	142.04	3	144.00	142.50	9	2,627	0.34%
2020/03/23	17	133.00	13	131.73	134.00	4	2,565	0.16%
2020/03/20	1	130.00	7	132.43	133.50	-6	2,510	-0.24%
2020/03/19	16	122.78	25	124.48	121.50	-9	2,492	-0.36%
2020/03/18	3	137.33	3	135.33	129.00	0	2,401	0.00%
2020/03/17	2	140.25	16	143.28	134.00	-14	2,422	-0.58%
2020/03/16	13	151.77	3	156.50	148.50	10	2,390	0.42%
2020/03/13	4	163.50	22	163.02	164.50	-18	2,374	-0.76%
2020/03/12	11	183.41	11	182.00	181.00	0	2,423	0.00%
2020/03/11	1	209.00	1	205.00	201.00	0	2,436	0.00%
2020/03/10	0	0.00	3	199.00	207.50	-3	2,468	-0.12%
2020/03/05	4	213.50	2	214.50	214.50	2	2,547	0.08%
2020/03/03	4	214.38	1	213.50	213.50	3	2,573	0.12%
2020/03/02	0	0.00	2	205.00	210.50	-2	2,584	-0.08%
2020/02/27	5	216.90	3	218.00	215.00	2	2,584	0.08%
2020/02/26	4	224.75	7	225.07	221.00	-3	2,608	-0.11%
2020/02/25	9	226.11	7	227.86	229.00	2	2,675	0.07%
2020/02/24	8	230.94	2	229.50	229.50	6	2,776	0.22%
2020/02/21	9	234.83	13	234.85	237.00	-4	2,832	-0.14%
2020/02/20	4	230.88	9	229.06	229.50	-5	2,791	-0.18%
2020/02/19	2	224.25	1	223.50	223.50	1	2,809	0.04%
2020/02/18	3	225.33	3	224.33	221.00	0	2,833	0.00%
2020/02/17	7	223.57	0	0.00	223.00	7	2,859	0.24%
2020/02/14	4	228.63	3	228.00	228.00	1	2,965	0.03%
2020/02/13	9	228.56	13	228.65	228.50	-4	2,986	-0.13%
2020/02/12	8	223.56	6	223.83	223.00	2	3,012	0.07%
2020/02/11	0	0.00	7	217.79	220.00	-7	3,088	-0.23%
2020/02/07	4	215.88	3	214.00	211.00	1	3,270	0.03%
2020/02/05	1	208.00	11	207.77	203.00	-10	3,302	-0.30%
2020/02/04	2	204.25	12	205.25	207.00	-10	3,451	-0.29%
2020/02/03	3	194.50	1	195.00	197.00	2	3,645	0.05%
2020/01/31	4	203.38	7	196.57	200.00	-3	3,682	-0.08%
2020/01/15	9	234.22	2.1	231.52	231.50	6.9	3,991	0.17%
2020/01/14	1	236.50	6	236.83	237.00	-5	4,055	-0.12%
2020/01/13	0	0.00	5	234.50	234.50	-5	4,073	-0.12%
2020/01/10	5	232.00	0	0.00	229.00	5	4,118	0.12%
2020/01/08	5	234.00	0	0.00	233.50	5	4,195	0.12%
2020/01/07	6	235.42	14	237.14	236.50	-8	4,343	-0.18%
2020/01/06	5	236.00	1	233.50	233.50	4	4,316	0.09%
2020/01/03	10	242.90	13	244.31	237.00	-3	4,342	-0.07%
2019/12/31	3	238.33	1	237.00	236.50	2	4,436	0.05%
2019/12/30	1	241.50	3	242.50	239.50	-2	4,491	-0.04%
2019/12/27	2	240.75	6	240.92	239.50	-4	4,509	-0.09%
2019/12/26	4	236.50	3	237.50	237.50	1	4,502	0.02%
2019/12/25	3	236.33	1	235.50	235.50	2	4,519	0.04%
2019/12/24	5	231.90	3	234.17	235.50	2	4,608	0.04%
2019/12/23	10	234.60	3	234.83	230.50	7	4,634	0.15%
2019/12/20	10	242.70	2	237.50	236.50	8	4,691	0.17%
2019/12/19	11	245.36	22	250.89	245.50	-11	4,644	-0.24%
2019/12/18	2	239.25	4	240.75	240.50	-2	4,488	-0.04%
2019/12/17	1	238.50	2	239.00	238.50	-1	4,512	-0.02%
2019/12/16	5	236.70	3	236.33	236.50	2	4,525	0.04%
2019/12/13	11	240.27	2	236.00	236.00	9	4,526	0.20%
2019/12/12	2	243.75	11	244.59	243.00	-9	4,504	-0.20%
2019/12/11	2	239.25	2	240.00	240.00	0	4,472	0.00%
2019/12/10	7	238.57	3	239.33	239.00	4	4,477	0.09%
2019/12/09	3	237.17	6	239.67	241.00	-3	4,472	-0.07%
2019/12/06	14.1	235.74	11	234.27	234.00	3.1	4,426	0.07%
2019/12/05	6	233.00	6	232.75	232.50	0	4,433	0.00%
2019/12/04	4	231.50	4	229.50	228.50	0	4,492	0.00%
2019/12/03	5	222.20	6	223.83	232.00	-1	4,592	-0.02%
2019/11/29	3	230.00	1	234.00	232.00	2	4,670	0.04%
2019/11/28	3	238.50	0	0.00	236.00	3	4,776	0.06%
2019/11/27	2	238.00	7	237.43	238.50	-5	4,789	-0.10%
2019/11/26	3	235.67	3	236.00	235.00	0	4,796	0.00%
2019/11/25	5	235.30	5	233.30	232.00	0	4,901	0.00%
2019/11/22	15	235.93	9	235.50	231.00	6	4,939	0.12%
2019/11/21	2	226.00	2	229.50	241.00	0	4,893	0.00%
2019/11/20	4	225.88	4	227.88	221.50	0	4,826	0.00%
2019/11/19	4	232.38	4	233.25	232.50	0	4,775	0.00%
2019/11/18	8	238.13	2	234.75	236.00	6	4,782	0.13%
2019/11/15	4	241.63	5	243.70	242.00	-1	4,769	-0.02%
2019/11/14	14.1	246.07	3	247.50	245.00	11.1	4,851	0.23%
2019/11/13	5	247.80	15	244.20	247.00	-10	4,851	-0.21%
2019/11/12	2	243.25	2	240.00	240.00	0	4,778	0.00%
2019/11/11	9	236.78	3	236.00	240.00	6	4,828	0.12%
2019/11/08	15	241.70	4	241.13	238.00	11	4,792	0.23%
2019/11/07	20	249.55	3	242.33	242.00	17	4,731	0.36%
2019/11/06	24.3	267.43	3	266.67	265.00	21.3	4,587	0.46%
2019/11/05	1.5	269.33	14	270.57	271.00	-12.5	4,667	-0.27%
2019/11/04	8	266.13	3	266.83	265.00	5	4,659	0.11%
2019/11/01	25	266.06	7	268.14	263.50	18	4,595	0.39%
2019/10/31	18.1	284.01	2	274.50	274.50	16.1	4,467	0.36%
2019/10/30	10	297.70	5	296.40	296.50	5	4,273	0.12%
2019/10/29	13	308.08	1	304.00	304.00	12	4,261	0.28%
2019/10/28	12	305.25	12	310.96	312.00	0	4,227	0.00%
2019/10/25	13.1	310.03	12	309.17	309.00	1.1	4,174	0.03%
2019/10/24	14.1	308.11	13	309.35	314.00	1.1	4,171	0.03%
2019/10/23	5	288.00	17	298.38	299.50	-12	4,089	-0.29%
2019/10/22	12	293.25	9	296.67	290.00	3	4,089	0.07%
2019/10/21	5	287.60	5	292.90	293.50	0	4,081	0.00%
2019/10/18	1	286.50	4	287.25	289.00	-3	4,207	-0.07%
2019/10/17	1	285.00	16	288.09	289.50	-15	4,199	-0.36%
2019/10/16	5	283.60	3	281.50	279.00	2	4,172	0.05%
2019/10/15	4	285.63	29	286.41	285.50	-25	4,213	-0.59%
2019/10/14	3	278.83	4	278.13	277.50	-1	4,193	-0.02%
2019/10/09	5	277.00	0	0.00	275.50	5	4,285	0.12%
2019/10/08	5	277.30	12	280.17	279.00	-7	4,325	-0.16%
2019/10/07	11	274.73	3	269.00	270.00	8	4,377	0.18%
2019/10/04	13	275.35	4	279.25	273.50	9	4,449	0.20%
2019/10/03	7	265.50	12	272.83	273.50	-5	4,416	-0.11%
2019/10/02	7	269.64	1	270.00	270.00	6	4,421	0.14%
2019/10/01	6	266.08	6	271.92	272.00	0	4,478	0.00%
2019/09/27	15	275.10	1	265.00	265.00	14	4,499	0.31%
2019/09/26	1	282.50	0	0.00	282.50	1	4,466	0.02%
2019/09/25	1	285.50	12	285.96	286.00	-11	4,524	-0.24%
2019/09/24	3	278.50	1	280.00	280.00	2	4,631	0.04%
2019/09/23	6	281.17	1	280.00	280.00	5	4,801	0.10%
2019/09/20	1	282.00	1	284.50	284.50	0	4,832	0.00%
2019/09/19	10	279.90	5	281.40	283.50	5	4,849	0.10%
2019/09/18	2	278.00	2	279.25	277.00	0	4,868	0.00%
2019/09/17	1	274.00	1	279.50	278.00	0	4,900	0.00%
2019/09/16	20	279.63	6	279.00	276.00	14	4,943	0.28%
2019/09/12	2	281.50	6	284.67	285.00	-4	4,967	-0.08%
2019/09/11	6	278.83	8	281.06	282.00	-2	5,070	-0.04%
2019/09/10	13	274.27	8	278.00	278.00	5	5,102	0.10%
2019/09/09	7	279.86	4	279.88	279.50	3	5,137	0.06%
2019/09/06	6	274.42	3	278.00	280.00	3	5,121	0.06%
2019/09/05	22	289.68	15	294.47	285.00	7	5,105	0.14%
2019/09/04	16	285.81	21	288.67	290.00	-5	5,057	-0.10%
2019/09/03	9	280.50	21	284.14	287.00	-12	5,106	-0.24%
2019/09/02	9	272.94	37	273.54	281.00	-28	5,146	-0.54%
2019/08/30	12	262.00	12	268.08	266.50	0	5,125	0.00%
2019/08/29	13	266.65	6	270.00	265.00	7	5,219	0.13%
2019/08/28	11	267.00	19	267.71	269.00	-8	5,299	-0.15%
2019/08/27	7	260.86	19	262.00	262.50	-12	5,312	-0.23%
2019/08/26	7	252.50	5	252.50	249.50	2	5,447	0.04%
2019/08/23	8	258.75	3	260.33	261.00	5	5,519	0.09%
2019/08/22	1	257.00	7	259.00	258.50	-6	5,564	-0.11%
2019/08/21	2	250.75	5	254.60	256.50	-3	5,700	-0.05%
2019/08/20	15	253.10	16.1	255.50	251.00	-1.1	5,910	-0.02%
2019/08/19	16	253.72	26	255.56	254.50	-10	6,017	-0.17%
2019/08/16	6	244.00	11	245.95	245.50	-5	6,044	-0.08%
2019/08/15	1	240.00	11	243.14	244.50	-10	6,130	-0.16%
2019/08/14	6	240.92	1	243.00	240.00	5	6,231	0.08%
2019/08/13	4	234.75	12	238.08	235.00	-8	6,284	-0.13%
2019/08/12	10	231.75	12	235.83	235.00	-2	6,411	-0.03%
2019/08/08	5	227.40	42	226.45	230.00	-37	6,462	-0.57%
2019/08/07	9	222.06	6	223.67	220.00	3	6,611	0.05%
2019/08/06	5	210.20	35	208.20	210.50	-30	6,693	-0.45%
2019/08/05	9	215.78	3	213.00	212.00	6	6,778	0.09%
2019/08/02	3	213.67	13	222.96	220.50	-10	6,970	-0.14%
2019/08/01	8	219.50	5	221.20	219.00	3	7,121	0.04%
2019/07/31	6	214.75	6	218.08	223.00	0	7,175	0.00%
2019/07/30	2.1	219.60	2	221.75	217.50	0.1	7,209	0.00%
2019/07/29	11	221.86	16	221.00	222.00	-5	7,254	-0.07%
2019/07/26	7	221.29	7	221.36	222.00	0	7,360	0.00%
2019/07/25	11	219.23	22	219.57	218.50	-11	7,387	-0.15%
2019/07/24	15	222.67	8	222.38	223.50	7	7,469	0.09%
2019/07/23	7	220.00	23	225.65	227.00	-16	7,558	-0.21%
2019/07/22	58	227.49	38	228.50	219.50	20	7,585	0.26%
2019/07/19	13	235.62	22	235.86	235.00	-9	7,469	-0.12%
2019/07/18	3	237.50	6	237.58	234.00	-3	7,522	-0.04%
2019/07/17	16	235.31	3	235.00	234.00	13	7,585	0.17%
2019/07/16	17	238.03	22.1	239.87	241.50	-5.1	7,621	-0.07%
2019/07/15	5	247.40	10	250.00	247.00	-5	7,583	-0.07%
2019/07/12	12	248.83	21	249.67	249.00	-9	7,551	-0.12%
2019/07/11	17	242.24	11	244.82	250.00	6	7,537	0.08%
2019/07/10	8	234.13	2	233.75	235.00	6	7,471	0.08%
2019/07/09	8	241.63	6	243.17	239.00	2	7,501	0.03%
2019/07/08	11	244.32	10	242.50	243.50	1	7,579	0.01%
2019/07/05	1	247.00	5	244.00	242.00	-4	7,622	-0.05%
2019/07/04	5	250.50	29	251.02	250.50	-24	7,672	-0.31%
2019/07/03	4	250.00	1	251.50	248.00	3	7,733	0.04%
2019/07/02	18	253.47	8	259.06	248.00	10	7,831	0.13%
2019/07/01	6	250.42	32	251.06	253.00	-26	7,872	-0.33%
2019/06/28	6	241.42	25	241.52	242.50	-19	7,917	-0.24%
2019/06/27	6	232.50	7	232.71	232.50	-1	7,886	-0.01%
2019/06/26	0	0.00	3	234.50	232.50	-3	7,910	-0.04%
2019/06/25	30	232.83	3	231.67	229.00	27	7,972	0.34%
2019/06/24	1	235.50	21	235.12	238.50	-20	8,121	-0.25%
2019/06/21	7	244.00	4	239.25	235.50	3	8,232	0.04%
2019/06/20	2	242.00	2	242.50	241.50	0	8,222	0.00%
2019/06/19	27	247.20	7	244.79	242.50	20	8,222	0.24%
2019/06/18	20	242.48	17	243.24	243.00	3	8,163	0.04%
2019/06/17	10	237.25	25	241.56	243.00	-15	8,214	-0.18%
2019/06/14	12	240.42	2	235.50	235.50	10	8,362	0.12%
2019/06/13	6	237.33	6	240.58	240.50	0	8,470	0.00%
2019/06/12	18	242.58	2	241.50	240.00	16	8,746	0.18%
2019/06/11	23	243.41	22	245.66	244.50	1	8,819	0.01%
2019/06/10	16	238.28	35	241.13	242.00	-19	8,819	-0.22%
2019/06/06	26	230.12	47	229.30	235.50	-21	8,777	-0.24%
2019/06/05	17	231.74	9	234.22	227.00	8	8,750	0.09%
2019/06/04	23.1	232.39	11	231.55	232.00	12.1	8,718	0.14%
2019/06/03	10	228.50	11	231.05	232.00	-1	8,800	-0.01%
2019/05/31	45	222.90	59	224.25	226.00	-14	8,804	-0.16%
2019/05/30	17	214.09	2	212.00	213.50	15	8,684	0.17%
2019/05/29	12	207.83	28	211.30	212.50	-16	8,725	-0.18%
2019/05/28	17	212.09	12	211.29	211.00	5	8,791	0.06%
2019/05/27	69	211.61	38	209.16	207.00	31	8,780	0.35%
2019/05/24	36	231.32	20	234.53	218.00	16	8,745	0.18%
2019/05/23	15	231.37	28	233.93	235.50	-13	8,836	-0.15%
2019/05/22	30	236.05	19	236.26	232.00	11	8,785	0.13%
2019/05/21	34	230.99	33	232.61	236.00	1	8,790	0.01%
2019/05/20	29	225.33	22	224.23	234.00	7	8,744	0.08%
2019/05/17	31	239.05	20	237.75	228.00	11	8,717	0.13%
2019/05/16	18	247.06	17	247.09	244.00	1	8,747	0.01%
2019/05/15	36	249.25	20	248.98	246.50	16	8,841	0.18%
2019/05/14	16	249.88	32	244.77	252.00	-16	8,826	-0.18%
2019/05/13	34	228.12	12	229.50	239.00	22	8,783	0.25%
2019/05/10	35	231.11	55	237.81	227.50	-20	8,843	-0.23%
2019/05/09	23	251.48	14	246.18	240.00	9	8,825	0.10%
2019/05/08	18	253.61	10	257.40	259.50	8	8,744	0.09%
2019/05/07	22	259.18	13	261.62	260.00	9	8,745	0.10%
2019/05/06	13	251.08	9	254.44	254.00	4	8,780	0.05%
2019/05/03	10	258.25	11	261.27	261.50	-1	8,796	-0.01%
2019/05/02	12	254.50	13	254.27	255.00	-1	8,886	-0.01%
2019/04/30	32	251.53	27	256.17	259.00	5	8,967	0.06%
2019/04/29	30	268.25	12	253.88	249.50	18	8,959	0.20%
2019/04/26	8	277.81	2	277.50	277.00	6	8,970	0.07%
2019/04/25	19	270.92	9	273.72	275.00	10	9,071	0.11%
2019/04/24	46	278.18	6	277.67	275.50	40	9,157	0.44%
2019/04/23	28	279.63	12	284.63	285.00	16	9,240	0.17%
2019/04/22	14	291.64	8	292.75	288.50	6	9,279	0.06%
2019/04/19	6	290.83	22	293.45	295.00	-16	9,271	-0.17%
2019/04/18	8	284.00	12	290.29	284.00	-4	9,290	-0.04%
2019/04/17	14	280.68	15	287.80	280.00	-1	9,419	-0.01%
2019/04/16	15	281.50	34	284.18	282.00	-19	9,648	-0.20%
2019/04/15	2	278.00	33	277.00	273.00	-31	9,694	-0.32%
2019/04/12	11	261.27	22	264.27	265.50	-11	9,791	-0.11%
2019/04/11	9	258.50	4	260.63	257.00	5	9,902	0.05%
2019/04/10	10	260.65	8	260.31	257.00	2	10,040	0.02%
2019/04/09	27	268.87	4	269.13	269.00	23	10,176	0.23%
2019/04/08	3	272.67	14.1	274.43	273.50	-11.1	10,374	-0.11%
2019/04/03	47	267.50	3	268.67	263.50	44	10,533	0.42%
2019/04/02	6	253.17	9	253.50	267.00	-3	10,583	-0.03%
2019/04/01	61	243.72	57	244.43	247.50	4	10,473	0.04%
2019/03/29	4	238.00	3	237.00	237.00	1	10,488	0.01%
2019/03/28	16	240.00	6	241.50	238.00	10	10,791	0.09%
2019/03/27	17	240.53	20	243.93	242.00	-3	11,044	-0.03%
2019/03/26	52	232.86	87	237.54	239.00	-35	11,089	-0.32%
2019/03/25	28	222.54	0	0.00	230.00	28	11,210	0.25%
2019/03/22	4	228.13	6	229.08	228.00	-2	11,171	-0.02%
2019/03/21	14	226.32	1	226.00	226.00	13	11,459	0.11%
2019/03/20	12	226.75	8	229.56	230.00	4	11,664	0.03%
2019/03/19	35	230.89	40	233.33	229.00	-5	11,779	-0.04%
2019/03/18	45	227.14	37	229.65	230.00	8	11,796	0.07%
2019/03/15	41	225.83	39	226.05	223.00	2	12,036	0.02%
2019/03/14	13	219.00	16	221.75	217.00	-3	11,887	-0.03%
2019/03/13	10	216.20	16	217.56	215.00	-6	11,950	-0.05%
2019/03/12	12	214.79	16	221.63	212.50	-4	11,977	-0.03%
2019/03/11	8	215.00	7	217.00	217.00	1	12,032	0.01%
2019/03/08	14	211.57	8	214.19	217.00	6	12,102	0.05%
2019/03/07	23	217.15	5	218.30	212.00	18	12,116	0.15%
2019/03/06	13	215.58	15	221.07	220.50	-2	12,089	-0.02%
2019/03/05	17	215.74	2	215.25	213.00	15	12,016	0.12%
2019/03/04	8	220.69	22	221.70	220.00	-14	12,086	-0.12%
2019/02/27	29	212.16	11	208.32	213.00	18	11,987	0.15%
2019/02/26	18	218.31	4	218.13	211.00	14	11,909	0.12%
2019/02/25	61	221.14	15.1	220.79	220.00	45.9	11,861	0.39%
2019/02/22	5	210.10	9	206.17	220.50	-4	11,823	-0.03%
2019/02/21	5	201.70	5	202.30	200.50	0	11,629	0.00%
2019/02/20	6.1	200.89	6	203.25	197.50	0.1	11,651	0.00%
2019/02/19	5	197.90	0	0.00	198.00	5	11,614	0.04%
2019/02/18	5	201.30	6	200.17	202.00	-1	11,589	-0.01%
2019/02/15	5	200.60	2	204.25	198.00	3	11,485	0.03%
2019/02/14	15	218.57	18	211.31	207.50	-3	11,294	-0.03%
2019/02/13	14	226.39	10	228.75	220.50	4	11,111	0.04%
2019/02/12	22	219.32	20.1	221.23	223.50	1.9	10,921	0.02%
2019/02/11	10	217.15	11	212.68	220.00	-1	10,777	-0.01%
2019/01/30	9	195.56	8	196.31	200.00	1	10,609	0.01%
2019/01/29	1	186.00	4	185.88	189.50	-3	10,427	-0.03%
2019/01/28	13	188.50	2	189.75	183.50	11	10,354	0.11%
2019/01/25	13	186.92	13	184.96	187.00	0	10,319	0.00%
2019/01/24	5	180.00	5	181.50	183.00	0	10,208	0.00%
2019/01/23	13	180.19	15	180.00	182.00	-2	10,139	-0.02%
2019/01/22	12	178.63	8	179.19	177.00	4	9,931	0.04%
2019/01/21	7	182.29	9	183.61	186.50	-2	9,776	-0.02%
2019/01/18	9	186.56	5	188.50	182.50	4	9,662	0.04%
2019/01/17	14	191.75	13	193.00	191.00	1	9,516	0.01%
2019/01/16	12	187.13	11	188.00	188.00	1	9,336	0.01%
2019/01/15	7	179.86	15	181.57	188.00	-8	9,210	-0.09%
2019/01/14	18	181.92	6	183.42	178.00	12	9,043	0.13%
2019/01/11	5	194.60	5	195.10	190.00	0	8,916	0.00%
2019/01/10	7	193.57	7	191.71	192.50	0	8,818	0.00%
2019/01/09	13	190.73	14	192.43	193.00	-1	8,722	-0.01%
2019/01/08	13	191.15	25	184.58	192.00	-12	8,552	-0.14%
2019/01/07	6	178.08	6	179.17	180.00	0	8,280	0.00%
2019/01/04	12	177.25	11	180.27	172.00	1	8,204	0.01%
2019/01/03	26	186.15	22	188.14	184.50	4	7,999	0.05%
2019/01/02	25	189.62	12	191.75	186.00	13	7,802	0.17%
2018/12/28	22	199.20	21	200.98	201.00	1	7,601	0.01%
2018/12/27	15	211.73	18	212.14	201.50	-3	7,382	-0.04%
2018/12/26	35.1	199.21	46	198.13	214.00	-10.9	7,077	-0.15%
2018/12/25	25	207.00	11	203.41	199.00	14	6,768	0.21%
2018/12/24	17	218.35	25	219.74	221.00	-8	6,583	-0.12%
2018/12/22	14	218.68	17	220.29	221.00	-3	6,461	-0.05%
2018/12/21	24	221.81	38	222.42	216.00	-14	6,299	-0.22%
2018/12/20	40	217.04	46	216.18	218.00	-6	5,940	-0.10%
2018/12/19	17	195.59	26	198.37	204.50	-9	5,594	-0.16%
2018/12/18	21	191.50	16	191.13	186.00	5	5,376	0.09%
2018/12/14	35	214.74	19	216.63	228.00	16	5,292	0.30%
2018/12/13	9	203.50	39	202.68	211.50	-30	4,955	-0.61%
2018/12/12	49	188.26	40	185.58	192.50	9	4,703	0.19%
2018/12/11	10	179.45	15	180.60	184.00	-5	4,496	-0.11%
2018/12/10	19	178.34	24	178.04	179.00	-5	4,288	-0.12%
2018/12/07	7	172.29	14	173.14	181.00	-7	3,934	-0.18%
2018/12/06	34	162.49	30	161.87	166.00	4	3,800	0.11%
2018/12/05	13	176.62	6	173.50	168.00	7	3,707	0.19%
2018/12/04	5	180.20	6	185.17	186.50	-1	3,619	-0.03%
2018/12/03	4	172.63	8	175.31	176.50	-4	3,522	-0.11%
2018/11/30	6	167.58	8	170.31	166.00	-2	3,427	-0.06%
2018/11/29	2	164.25	10	164.65	169.00	-8	3,367	-0.24%
2018/11/28	4	157.00	1	154.00	154.00	3	3,218	0.09%
2018/11/27	1	148.00	3	157.00	156.00	-2	3,175	-0.06%
2018/11/26	1	147.00	0.1	147.00	147.00	0.9	3,022	0.03%
2018/11/23	1	147.00	1	145.00	142.00	0	2,985	0.00%
2018/11/22	5	147.20	29	147.22	149.00	-24	2,925	-0.82%
2018/11/21	1	143.50	10	141.60	145.50	-9	2,828	-0.32%
2018/11/20	1	130.50	0	0.00	132.50	1	2,708	0.04%
2018/11/19	3	130.67	8	131.94	133.00	-5	2,689	-0.19%
2018/11/16	4	123.38	7	124.71	125.50	-3	2,604	-0.12%
2018/11/15	0	0.00	4	115.13	117.50	-4	2,548	-0.16%
2018/11/14	1	111.00	0	0.00	111.50	1	2,544	0.04%
2018/11/13	1	107.00	1	110.00	110.50	0	2,568	0.00%
2018/11/12	1	111.50	4	111.00	111.50	-3	2,636	-0.11%
2018/11/09	2	106.75	2	107.50	107.50	0	2,690	0.00%
2018/11/08	3	109.50	2	109.00	107.00	1	2,714	0.04%
2018/11/06	2	102.50	0	0.00	103.00	2	2,757	0.07%
2018/11/05	7	107.29	8	107.94	108.50	-1	2,804	-0.04%
2018/11/02	1	104.50	3	105.67	106.00	-2	2,823	-0.07%
2018/11/01	0	0.00	3	101.33	102.50	-3	2,891	-0.10%
2018/10/31	1	96.30	2	98.35	97.20	-1	2,880	-0.03%
2018/10/30	3	93.27	4	93.78	93.60	-1	2,882	-0.03%
2018/10/29	1	91.10	2	93.50	94.50	-1	2,884	-0.03%
2018/10/26	5	92.20	5	92.62	92.00	0	2,890	0.00%
2018/10/25	4	94.10	1	90.80	90.80	3	2,885	0.10%
2018/10/24	8	97.70	8	96.61	99.20	0	2,858	0.00%
2018/10/22	2	102.00	1	101.00	101.00	1	2,842	0.04%
2018/10/19	1	100.50	2	96.20	101.50	-1	2,837	-0.04%
2018/10/17	4	102.38	4	102.00	100.50	0	2,831	0.00%
2018/10/16	2	99.60	5	101.04	101.00	-3	2,816	-0.11%
2018/10/15	4	95.15	2	95.30	94.90	2	2,789	0.07%
2018/10/12	1	86.10	2	93.55	96.20	-1	2,795	-0.04%
2018/10/11	3	88.40	0	0.00	88.30	3	2,773	0.11%
2018/10/09	3	100.50	1	99.50	98.10	2	2,796	0.07%
2018/10/08	1	100.00	1	101.00	101.50	0	2,790	0.00%
2018/10/05	3	103.17	5	101.60	100.00	-2	2,801	-0.07%
2018/10/04	0	0.00	2	109.50	108.50	-2	2,785	-0.07%
2018/10/03	7	110.43	7	108.79	108.50	0	2,781	0.00%
2018/10/01	1.2	113.75	0	0.00	114.00	1.2	2,790	0.04%
2018/09/28	2	111.25	3	111.33	110.50	-1	2,798	-0.04%
2018/09/27	0	0.00	1	113.00	110.50	-1	2,803	-0.04%
2018/09/26	2	108.75	0	0.00	113.50	2	2,818	0.07%
2018/09/25	2	109.00	2	109.25	109.50	0	2,799	0.00%
2018/09/21	1	108.50	1	103.50	110.00	0	2,765	0.00%
2018/09/20	10	110.75	17	109.18	105.00	-7	2,666	-0.26%
2018/09/19	2	118.00	3	118.83	116.50	-1	2,554	-0.04%
2018/09/18	3	115.33	3	116.67	117.00	0	2,543	0.00%
2018/09/17	1	114.50	1	114.50	117.00	0	2,521	0.00%
2018/09/14	3	118.00	3	116.67	118.00	0	2,519	0.00%
2018/09/12	8	115.06	7	115.57	114.00	1	2,459	0.04%
2018/09/11	22	123.27	5	122.40	122.50	17	2,399	0.71%
2018/09/10	7	141.50	3	138.83	135.50	4	2,303	0.17%
2018/09/07	6	151.75	5	150.70	150.50	1	2,247	0.04%
2018/09/06	7	157.57	9	159.11	157.50	-2	2,210	-0.09%
2018/09/05	7	157.36	12	157.00	156.50	-5	2,185	-0.23%
2018/09/04	5	152.50	9	152.78	152.50	-4	2,135	-0.19%
2018/09/03	15	153.87	3	151.00	150.50	12	2,137	0.56%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	2	155.00	3	156.67	154.50	-1	2,178	-0.05%
2018/08/29	2	158.25	1	156.00	155.50	1	2,177	0.05%
2018/08/28	6	158.42	3	159.33	158.50	3	2,183	0.14%
2018/08/27	30	161.60	23	160.59	161.00	7	2,208	0.32%
2018/08/24	3	155.83	14	154.89	159.50	-11	2,161	-0.51%
2018/08/23	9	155.44	7	157.14	154.50	2	2,208	0.09%
2018/08/22	13	159.58	14	158.00	158.00	-1	2,243	-0.04%
2018/08/21	12	157.75	12	159.13	158.50	0	2,249	0.00%
2018/08/20	1	153.00	1	153.50	153.50	0	2,281	0.00%
2018/08/17	8	158.69	8	156.56	153.50	0	2,389	0.00%
2018/08/16	11	149.41	5	154.30	156.00	6	2,315	0.26%
2018/08/15	1	148.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	4	146.63	3	148.50	150.50	1	2,257	0.04%
2018/08/13	5	144.80	4	143.38	144.00	1	2,230	0.04%
2018/08/10	5	154.70	9	153.17	152.00	-4	2,188	-0.18%
2018/08/09	6	148.75	3	150.83	152.50	3	2,164	0.14%
2018/08/08	4	150.38	12	150.46	149.50	-8	2,113	-0.38%
2018/08/07	3	139.33	3	139.67	140.00	0	2,020	0.00%
2018/08/06	0	0.00	1	141.50	139.50	-1	2,020	-0.05%
2018/08/03	2	135.75	2	137.75	137.50	0	2,014	0.00%
2018/08/02	2	136.75	2	136.75	134.50	0	2,031	0.00%
2018/08/01	1	138.50	6	138.17	139.00	-5	2,023	-0.25%
2018/07/31	1	133.00	0	0.00	135.00	1	2,009	0.05%
2018/07/30	14	136.96	2	135.50	133.50	12	2,016	0.59%
2018/07/27	2	134.50	0	0.00	135.00	2	2,044	0.10%
2018/07/26	2	134.25	1	133.00	133.00	1	2,125	0.05%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/20	3	130.33	2	131.25	130.00	1	2,178	0.05%
2018/07/19	1	130.50	0	0.00	131.50	1	2,196	0.05%
2018/07/18	2	130.25	13	129.62	129.00	-11	2,201	-0.50%
2018/07/17	5	131.90	0	0.00	131.50	5	2,217	0.23%
2018/07/16	6	137.33	0	0.00	137.50	6	2,225	0.27%
2018/07/13	10	139.95	14	142.07	141.00	-4	2,235	-0.18%
2018/07/12	6	133.83	2	137.25	140.00	4	2,275	0.18%
2018/07/09	0	0.00	1	130.50	128.00	-1	2,373	-0.04%
2018/07/05	1	128.50	0	0.00	130.00	1	2,493	0.04%
2018/07/04	8	130.25	0	0.00	130.00	8	2,546	0.31%
2018/07/03	0	0.00	1	137.00	134.50	-1	2,558	-0.04%
2018/06/26	1	136.50	0	0.00	141.00	1	2,616	0.04%
2018/06/25	3	139.33	0	0.00	138.00	3	2,611	0.11%
2018/06/22	0	0.00	1	146.50	145.00	-1	2,588	-0.04%
2018/06/21	0	0.00	3	146.00	149.00	-3	2,586	-0.12%
2018/06/20	3	142.50	0	0.00	144.50	3	2,600	0.12%
2018/06/19	2	147.00	0	0.00	146.50	2	2,584	0.08%
2018/06/15	2	153.00	0	0.00	153.00	2	2,573	0.08%
2018/06/14	0	0.00	3	157.83	157.00	-3	2,560	-0.12%
2018/06/13	3	162.33	2	162.25	161.00	1	2,567	0.04%
2018/06/12	1	167.00	1	166.00	166.00	0	2,564	0.00%
2018/06/11	2	166.50	2	165.75	165.00	0	2,553	0.00%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	5	167.40	16	168.16	165.50	-11	2,558	-0.43%
2018/06/05	10	161.80	3	159.17	159.50	7	2,564	0.27%
2018/06/04	14	162.39	18	165.17	162.00	-4	2,568	-0.16%
2018/06/01	32	160.27	27	158.37	158.00	5	2,574	0.19%
2018/05/31	6	163.50	9	164.17	159.50	-3	2,599	-0.12%
2018/05/30	7	155.79	4	159.25	159.50	3	2,540	0.12%
2018/05/29	1	156.00	0	0.00	153.50	1	2,486	0.04%
2018/05/28	10	158.40	6	159.67	159.50	4	2,463	0.16%
2018/05/25	1	156.50	12	155.92	156.50	-11	2,379	-0.46%
2018/05/23	1	139.00	0	0.00	138.50	1	2,264	0.04%
2018/05/22	2	145.50	2	146.25	143.50	0	2,303	0.00%
2018/05/21	0	0.00	2	141.75	142.00	-2	2,310	-0.09%
2018/05/18	1	142.00	1	142.00	140.50	0	2,339	0.00%
2018/05/17	5	143.40	5	143.80	143.00	0	2,403	0.00%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/15	1	138.50	3	140.17	138.50	-2	2,678	-0.07%
2018/05/14	2	139.00	0	0.00	137.50	2	2,713	0.07%
2018/05/11	1	140.00	1	138.50	137.50	0	2,750	0.00%
2018/05/10	2	137.50	4	137.50	138.00	-2	2,747	-0.07%
2018/05/09	2	136.00	2	134.25	133.00	0	2,721	0.00%
2018/05/08	2	131.00	2	132.50	133.00	0	2,722	0.00%
2018/05/07	1	136.50	3	135.17	134.00	-2	2,731	-0.07%
2018/05/04	5	133.10	2	131.50	135.00	3	2,724	0.11%
2018/05/03	13	137.42	5	137.20	130.50	8	2,693	0.30%
2018/05/02	10	145.60	4	145.25	145.00	6	2,656	0.23%
2018/04/30	1	140.00	1	142.00	143.00	0	2,638	0.00%
2018/04/27	1	139.50	3	139.83	140.50	-2	2,627	-0.08%
2018/04/26	3	138.67	1	136.00	136.00	2	2,623	0.08%
2018/04/25	2	134.75	2	138.75	141.00	0	2,599	0.00%
2018/04/24	1	132.50	0	0.00	134.00	1	2,587	0.04%
2018/04/23	5	140.40	2	141.25	138.50	3	2,606	0.12%
2018/04/20	7	139.21	7	143.07	145.00	0	2,562	0.00%
2018/04/19	2	137.00	5	138.60	136.50	-3	2,509	-0.12%
2018/04/18	15	139.83	10	141.05	140.50	5	2,509	0.20%
2018/04/17	6	132.67	7	132.57	135.00	-1	2,454	-0.04%
2018/04/16	1	130.50	2	131.00	130.00	-1	2,409	-0.04%
2018/04/13	6	135.92	1	136.00	136.00	5	2,389	0.21%
2018/04/12	0	0.00	1	134.50	134.00	-1	2,453	-0.04%
2018/04/11	3	136.83	4	132.00	134.00	-1	2,462	-0.04%
2018/04/10	5	150.90	15	153.37	143.50	-10	2,357	-0.42%
2018/04/09	9	159.78	2	159.00	157.50	7	2,319	0.30%
2018/04/03	1	153.00	1	154.00	154.00	0	2,298	0.00%
2018/03/30	1	144.50	0	0.00	144.00	1	2,258	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	148.50	150.50	-1	2,332	-0.04%
2018/03/23	0	0.00	1	143.50	145.00	-1	2,371	-0.04%
2018/03/22	0	0.00	1	148.50	149.00	-1	2,366	-0.04%
2018/03/21	1	153.00	0	0.00	152.00	1	2,393	0.04%
2018/03/19	1	152.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	5	153.60	0	0.00	151.00	5	2,505	0.20%
2018/03/15	7	155.50	0	0.00	156.50	7	2,563	0.27%
2018/03/14	1	156.50	1	154.50	154.00	0	2,626	0.00%
2018/03/13	0	0.00	1	152.50	156.00	-1	2,720	-0.04%
2018/03/12	7	149.71	5	149.90	150.00	2	2,817	0.07%
2018/03/09	3	149.50	4	148.13	145.00	-1	2,830	-0.04%
2018/03/08	4	153.63	4	151.25	153.00	0	2,826	0.00%
2018/03/07	4	155.75	6	154.42	151.50	-2	2,915	-0.07%
2018/03/06	2	166.75	3	165.17	162.50	-1	2,908	-0.03%
2018/03/05	2	168.25	0	0.00	168.00	2	2,937	0.07%
2018/03/02	4	165.50	3	165.83	166.00	1	2,950	0.03%
2018/03/01	2	165.50	1	162.50	165.50	1	3,029	0.03%
2018/02/27	2	165.25	0	0.00	163.00	2	3,097	0.06%
2018/02/26	1	162.50	1	162.00	165.00	0	3,127	0.00%
2018/02/23	5	163.20	7	162.57	161.00	-2	3,161	-0.06%
2018/02/22	1	162.00	5	161.10	162.00	-4	3,147	-0.13%
2018/02/21	0	0.00	1	167.00	169.50	-1	3,104	-0.03%
2018/02/12	3	162.17	4	161.50	161.00	-1	3,074	-0.03%
2018/02/09	6	158.50	4	160.00	157.50	2	3,067	0.07%
2018/02/08	17.1	169.34	8	167.44	165.50	9.1	3,057	0.30%
2018/02/07	10	201.50	5	198.70	182.50	5	2,890	0.17%
2018/02/06	6	206.17	4	203.13	198.00	2	2,812	0.07%
2018/02/05	6	201.33	4	209.25	220.00	2	2,781	0.07%
2018/02/02	2	215.00	1	217.00	214.50	1	2,812	0.04%
2018/01/31	3	219.00	1	217.00	221.00	2	2,901	0.07%
2018/01/30	2	216.25	1	217.50	218.50	1	2,914	0.03%
2018/01/25	1	225.00	2	235.00	224.00	-1	2,937	-0.03%
2018/01/24	0	0.00	1	231.00	230.50	-1	2,902	-0.03%
2018/01/22	4	229.88	1	228.50	230.00	3	2,954	0.10%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	3	229.33	0	0.00	226.50	3	2,970	0.10%
2018/01/17	2	234.50	6	236.33	231.50	-4	2,955	-0.14%
2018/01/16	2	226.50	2	227.75	229.50	0	2,915	0.00%
2018/01/12	2	222.75	2	225.50	223.00	0	2,961	0.00%
2018/01/11	1	215.50	1	218.00	217.50	0	2,945	0.00%
2018/01/10	4	221.50	3	220.67	221.50	1	2,956	0.03%
2018/01/09	4	219.13	3	220.33	219.00	1	2,951	0.03%
2018/01/08	8	226.88	3	222.00	220.50	5	2,921	0.17%
2018/01/05	0	0.00	2	246.25	244.50	-2	2,843	-0.07%
2018/01/04	1	239.00	0	0.00	239.50	1	2,843	0.04%
2018/01/03	0	0.00	4	238.25	238.00	-4	2,879	-0.14%
2018/01/02	4	228.00	4	228.75	232.00	0	2,861	0.00%