神盾 (6462)-元大-東泰券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	237.00	0	0.00	238.50	1	9,629	0.01%
2024/05/02	4	242.75	3	245.00	245.00	1	9,862	0.01%
2024/04/29	1	252.99	1	247.57	247.50	0	10,456	0.00%
2024/04/26	1	251.00	0	0.00	249.50	1	10,637	0.01%
2024/04/25	4	257.36	1	248.00	248.00	3	10,846	0.03%
2024/04/24	0	0.00	4	259.13	259.50	-4	11,137	-0.04%
2024/04/23	1	242.00	1	245.00	236.00	0	11,543	0.00%
2024/04/22	1	259.96	1	261.50	237.00	0	11,553	0.00%
2024/04/19	5	256.40	9	256.06	257.00	-4	11,886	-0.03%
2024/04/18	8	269.69	7	268.00	261.00	1	12,046	0.01%
2024/04/17	8.3	268.34	6	267.08	268.50	2.3	12,363	0.02%
2024/04/16	7	250.10	8	252.05	253.00	-1	12,310	-0.01%
2024/04/15	0	0.00	3	245.67	243.00	-3	12,558	-0.02%
2024/04/12	0	253.50	0	0.00	252.00	0	12,774	0.00%
2024/04/11	4	263.13	3	261.67	255.00	1	12,823	0.01%
2024/04/10	2	272.50	0	0.00	270.50	2	12,714	0.02%
2024/04/09	5	283.59	4	281.38	278.00	1	12,673	0.01%
2024/04/08	6	285.91	9.1	282.18	289.00	-3	12,609	-0.02%
2024/04/03	16.1	301.43	14.5	300.59	293.50	1.6	12,575	0.01%
2024/04/02	5	286.30	8	293.05	295.50	-3	12,505	-0.02%
2024/04/01	7	285.00	4.1	282.25	282.00	3	12,350	0.02%
2024/03/29	5	267.00	8	270.63	272.50	-3	12,138	-0.02%
2024/03/28	4	254.88	5.2	253.49	255.00	-1.2	11,912	-0.01%
2024/03/27	2	248.00	0	0.00	250.00	2	11,825	0.02%
2024/03/26	3.2	255.99	2	258.50	253.50	1.2	11,809	0.01%
2024/03/25	14	263.29	6.5	259.92	262.00	7.5	11,773	0.06%
2024/03/22	3.5	247.81	24.5	252.44	254.00	-21	11,712	-0.18%
2024/03/21	1.5	256.47	2	259.50	258.50	-0.5	11,706	0.00%
2024/03/20	23	261.91	6.4	262.34	260.00	16.6	11,673	0.14%
2024/03/19	22.4	257.58	5.5	255.73	252.00	16.9	11,532	0.15%
2024/03/18	2.5	234.23	40.1	245.59	252.00	-37.6	11,418	-0.33%
2024/03/15	2	235.21	2.1	226.20	229.50	-0.1	11,500	0.00%
2024/03/14	16	233.06	7	235.79	235.50	9	11,543	0.08%
2024/03/13	4	242.34	12	243.54	231.00	-8	11,489	-0.07%
2024/03/12	2.1	251.96	3.1	253.69	256.50	-1.1	11,412	-0.01%
2024/03/11	1	258.95	0	0.00	249.50	1	11,342	0.01%
2024/03/08	30.1	271.34	35.1	264.15	269.50	-5	11,229	-0.04%
2024/03/07	2.4	281.85	4.1	282.75	265.50	-1.6	11,067	-0.01%
2024/03/06	4.1	306.92	2	300.25	293.50	2.1	10,839	0.02%
2024/03/05	2.3	301.66	6	298.86	300.00	-3.8	10,782	-0.04%
2024/03/04	21	324.21	17	313.41	317.50	4	10,683	0.04%
2024/03/01	38	340.17	34	334.32	334.00	4	10,644	0.04%
2024/02/29	32	321.45	30	329.67	336.00	2	10,582	0.02%
2024/02/27	3	310.33	1	333.82	315.50	2	10,413	0.02%
2024/02/26	2	303.50	15.9	314.86	316.00	-13.9	10,355	-0.13%
2024/02/23	0	291.00	4	288.75	287.50	-4	10,291	-0.04%
2024/02/22	0.1	279.96	0	0.00	283.50	0.1	10,279	0.00%
2024/02/21	2.2	283.75	2.1	285.00	277.00	0.2	10,244	0.00%
2024/02/20	3	277.88	5	281.20	285.00	-2	10,195	-0.02%
2024/02/19	0.9	295.54	0	0.00	288.00	0.9	10,110	0.01%
2024/02/16	2	295.50	15.2	303.26	304.00	-13.2	10,049	-0.13%
2024/02/15	0	0.00	11	253.86	276.50	-11	9,974	-0.11%
2024/02/05	0.2	271.57	4	256.50	251.50	-3.8	9,887	-0.04%
2024/02/02	7.1	277.52	7.1	279.00	279.00	0	9,790	0.00%
2024/02/01	6.2	271.62	4	269.40	269.50	2.2	9,716	0.02%
2024/01/31	25.1	260.26	27.1	264.89	272.00	-2	9,611	-0.02%
2024/01/30	11.1	234.99	10	237.80	248.00	1.1	8,973	0.01%
2024/01/29	10.2	218.82	14.2	219.38	226.00	-4	8,459	-0.05%
2024/01/26	10.1	200.57	20	202.53	205.50	-9.9	8,007	-0.12%
2024/01/25	4	192.87	3	193.00	194.00	1	7,572	0.01%
2024/01/24	11	190.00	24.1	191.19	192.00	-13.1	7,299	-0.18%
2024/01/23	12	183.13	9.2	183.84	183.00	2.8	6,975	0.04%
2024/01/22	7	171.07	6	173.83	175.00	1	6,691	0.01%
2024/01/19	1.3	174.43	0	0.00	174.00	1.3	6,479	0.02%
2024/01/18	14.1	177.70	18	178.56	179.50	-3.9	6,208	-0.06%
2024/01/17	20.1	171.98	16.4	172.85	176.00	3.8	5,804	0.06%
2024/01/16	1	162.50	1	162.50	162.50	0	5,332	0.00%
2024/01/12	18	151.58	23.5	152.46	148.00	-5.5	5,285	-0.10%
2024/01/11	5.5	147.64	13	146.50	148.00	-7.5	4,877	-0.15%
2024/01/10	20	144.55	10	145.90	147.50	10	4,590	0.22%
2024/01/09	3	135.67	3	136.33	135.00	0	4,085	0.00%
2024/01/08	5	141.70	6	141.58	140.50	-1	3,916	-0.03%
2024/01/05	4	136.88	8.1	138.74	142.00	-4.1	3,495	-0.12%
2024/01/03	0	0.00	10	119.50	121.50	-10	3,095	-0.32%
2024/01/02	11	122.41	1	122.50	123.00	10	3,069	0.33%
2023/12/27	7	130.43	5	131.50	128.50	2	2,876	0.07%
2023/12/26	2	128.50	2	127.00	127.50	0	2,657	0.00%
2023/12/25	5	127.50	0	0.00	125.00	5	2,529	0.20%
2023/12/22	1	122.50	1.3	127.27	129.00	-0.3	2,485	-0.01%
2023/12/21	1	122.50	1	121.00	121.50	0	2,369	0.00%
2023/12/20	0.3	123.08	0.1	126.00	122.50	0.2	2,329	0.01%
2023/12/19	0	0.00	5	118.50	121.50	-5	2,276	-0.22%
2023/12/15	1.1	132.36	0	0.00	124.50	1.1	2,131	0.05%
2023/12/12	1	131.00	1	131.00	135.50	0	1,844	0.00%
2023/12/11	1	130.00	1	130.50	130.50	0	1,665	0.00%
2023/12/08	1	122.50	5	124.00	124.50	-4	1,450	-0.28%
2023/12/07	9	116.00	3	119.83	113.50	6	1,292	0.46%
2023/12/06	0	0.00	6.2	115.60	116.00	-6.2	1,123	-0.55%
2023/11/30	0	0.00	1	110.00	109.00	-1	929	-0.11%
2023/11/29	2	114.75	3	113.50	112.00	-1	891	-0.11%
2023/11/28	7	107.93	2	107.00	108.00	5	759	0.66%
2023/11/24	5	101.30	4	101.88	101.50	1	520	0.19%
2023/11/21	0.2	90.40	0.4	92.32	89.50	-0.2	330	-0.06%
2023/11/17	0.2	90.30	11	91.27	90.60	-10.8	294	-3.67%
2023/11/08	1	86.20	0	0.00	87.00	1	278	0.36%
2023/11/06	0	0.00	1	87.20	86.50	-1	307	-0.32%
2023/11/03	1.2	85.54	0	0.00	84.50	1.2	302	0.39%
2023/10/30	10	89.10	0	0.00	89.10	10	307	3.25%
2023/08/29	0	0.00	0.1	80.91	81.00	-0.1	801	-0.01%
2023/08/28	0	0.00	0.4	79.05	78.70	-0.4	799	-0.05%
2023/08/23	0	0.00	0.5	82.02	80.80	-0.5	793	-0.06%
2023/08/15	0	0.00	1	83.30	81.80	-1	781	-0.13%
2023/08/14	1	85.10	0	0.00	82.90	1	777	0.13%
2023/08/10	3	90.10	0	0.00	90.00	3	756	0.40%
2023/08/07	0	100.50	1	102.50	103.00	-1	738	-0.13%
2023/08/02	0	0.00	5	100.30	99.10	-5	726	-0.69%
2023/07/21	1	101.00	0	0.00	102.00	1	684	0.15%
2023/07/18	0	0.00	1	112.50	109.00	-1	643	-0.16%
2023/07/17	2	115.00	2	114.17	117.00	0	619	0.00%
2023/07/13	1	110.50	1	110.00	108.00	0	569	0.00%
2023/07/10	0	0.00	3	110.50	111.00	-3	537	-0.56%
2023/07/07	3	110.83	0	0.00	112.00	3	531	0.56%
2023/07/06	1.1	108.33	1	108.50	109.50	0.1	508	0.02%
2023/06/26	1	104.50	1.8	107.14	103.50	-0.8	438	-0.18%
2023/06/21	1.8	107.63	0.5	108.10	106.00	1.3	433	0.30%
2023/06/20	6	104.92	5.5	103.06	108.50	0.5	403	0.12%
2023/06/19	0	0.00	1.2	100.08	100.50	-1.2	366	-0.33%
2023/06/14	0	0.00	2	90.30	90.20	-2	375	-0.53%
2023/06/08	0	0.00	1	87.60	90.20	-1	357	-0.28%
2023/05/25	1	84.70	0	0.00	84.70	1	370	0.27%
2023/04/21	0	0.00	0.1	83.90	81.80	-0.1	455	-0.01%
2023/04/20	0	0.00	0.9	84.80	83.50	-0.9	452	-0.21%
2023/04/19	0	0.00	0	88.50	85.00	0	451	0.00%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/31	1	89.80	0	0.00	87.90	1	415	0.24%
2023/03/28	0	0.00	1	89.70	85.50	-1	383	-0.26%
2023/03/27	1	90.20	1	90.10	88.80	0	376	0.00%
2023/03/21	2	94.15	1	91.90	90.70	1	324	0.31%
2023/02/10	1	75.50	1	74.70	74.80	0	167	0.00%
2023/02/09	5	77.20	3	77.53	77.00	2	160	1.25%
2023/02/03	1	70.00	2	70.80	70.70	-1	136	-0.73%
2023/02/02	1	70.60	0	0.00	70.60	1	132	0.76%
2023/01/04	0	0.00	2	62.60	63.40	-2	127	-1.57%
2022/12/26	1	62.40	0	0.00	62.80	1	124	0.80%
2022/12/19	1	63.10	0	0.00	63.00	1	135	0.74%
2022/11/30	0	0.00	1	65.20	65.10	-1	131	-0.76%
2022/11/18	1	63.60	0	0.00	64.10	1	139	0.72%
2022/11/07	0	0.00	3	59.87	60.20	-3	163	-1.84%
2022/11/04	1	59.80	0	0.00	59.40	1	165	0.60%
2022/10/20	0	0.00	1	58.70	58.80	-1	160	-0.62%
2022/10/11	0	0.00	1	65.90	64.70	-1	165	-0.60%
2022/08/16	1	85.30	0	0.00	84.00	1	238	0.42%
2022/08/11	0	0.00	1	82.50	82.10	-1	253	-0.39%
2022/08/03	5	79.00	0	0.00	80.10	5	285	1.75%
2022/07/22	0	0.00	1	83.70	83.00	-1	309	-0.32%
2022/07/20	1	80.40	0	0.00	80.80	1	315	0.32%
2022/07/06	1	84.80	0	0.00	84.50	1	390	0.26%
2022/07/01	1	84.90	0	0.00	85.00	1	467	0.21%
2022/06/27	0	92.60	0	0.00	93.70	0	671	0.00%
2022/06/23	3	89.70	0	0.00	90.80	3	672	0.45%
2022/05/23	0	0.00	2	102.50	102.50	-2	681	-0.29%
2022/05/17	1	111.00	2	110.00	110.50	-1	666	-0.15%
2022/05/16	2	113.00	1	113.50	111.00	1	661	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/11	0	0.00	1	113.00	114.00	-1	648	-0.15%
2022/05/10	1	111.50	0	0.00	112.00	1	645	0.15%
2022/05/05	1	114.50	1	115.00	114.50	0	638	0.00%
2022/05/04	1	114.00	1	115.00	114.00	0	635	0.00%
2022/04/29	2	113.00	1	111.50	110.50	1	629	0.16%
2022/04/28	2	111.75	1	112.00	112.00	1	627	0.16%
2022/04/27	1	106.00	1	107.50	109.00	0	624	0.00%
2022/04/21	0	0.00	1	116.00	117.00	-1	599	-0.17%
2022/04/20	1	114.50	0	0.00	114.50	1	590	0.17%
2022/04/19	1	114.50	1	115.00	114.50	0	585	0.00%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/15	1	116.00	1	118.50	116.00	0	576	0.00%
2022/04/14	1	116.00	0	0.00	116.00	1	555	0.18%
2022/04/13	0	0.00	1	113.50	115.50	-1	545	-0.18%
2022/04/12	2	116.50	2	113.50	115.50	0	538	0.00%
2022/04/11	5	118.40	6.5	119.54	117.00	-1.5	525	-0.29%
2022/04/08	7	119.29	6	120.83	117.50	1	489	0.20%
2022/04/07	1	115.50	0	0.00	115.00	1	463	0.22%
2022/04/06	9	118.50	9.2	119.85	119.00	-0.2	447	-0.04%
2022/04/01	7	113.00	4	114.00	116.50	3	393	0.76%
2022/03/24	0	0.00	8	105.50	106.00	-8	356	-2.25%
2022/03/23	1	107.00	26	102.96	106.50	-25	350	-7.14%
2022/03/22	3	99.30	0	0.00	99.50	3	336	0.89%
2022/03/10	10	97.80	0	0.00	97.20	10	330	3.03%
2022/02/25	8	105.06	1.1	104.61	104.50	6.9	351	1.98%
2022/02/24	12	107.83	0	0.00	104.50	12	352	3.40%
2022/02/17	2.2	114.19	0	0.00	113.50	2.2	363	0.60%
2022/02/08	0	0.00	0.3	112.00	112.00	-0.3	379	-0.08%
2022/01/19	0	0.00	1	113.50	113.50	-1	457	-0.22%
2022/01/18	0	0.00	1	113.00	112.50	-1	458	-0.22%
2022/01/14	1	111.00	0	0.00	111.00	1	460	0.22%
2022/01/13	0	0.00	15	112.50	112.50	-15	462	-3.24%
2022/01/07	15	112.00	0	0.00	112.00	15	462	3.24%
2021/12/28	2	116.00	1	116.00	115.50	1	461	0.22%
2021/12/27	1	115.00	3	115.50	115.50	-2	462	-0.43%
2021/12/24	2	117.75	0	0.00	116.50	2	463	0.43%
2021/12/22	5	121.70	3	121.00	121.00	2	452	0.44%
2021/12/21	2	119.50	2	119.75	121.00	0	386	0.00%
2021/12/20	0	0.00	1	109.50	110.00	-1	342	-0.29%
2021/12/16	0	0.00	1	110.50	111.00	-1	351	-0.28%
2021/12/02	0.1	112.00	0	0.00	111.50	0.1	377	0.01%
2021/11/19	1	117.50	1	116.50	115.50	0	374	0.00%
2021/11/16	0	0.00	1	117.00	118.00	-1	397	-0.25%
2021/11/11	1	119.50	0	0.00	118.50	1	482	0.21%
2021/11/08	2	120.50	0	0.00	121.00	2	512	0.39%
2021/11/01	0	0.00	1	130.50	129.00	-1	530	-0.19%
2021/10/29	2	131.50	1	133.00	132.50	1	529	0.19%
2021/10/28	0	0.00	3	126.67	131.00	-3	498	-0.60%
2021/10/12	0	0.00	1	114.00	113.50	-1	580	-0.17%
2021/10/08	1	116.50	0	0.00	116.00	1	587	0.17%
2021/10/07	1	112.50	0	0.00	112.50	1	651	0.15%
2021/09/30	0	0.00	1	118.50	119.00	-1	699	-0.14%
2021/09/29	5	118.00	0	0.00	119.00	5	703	0.71%
2021/09/24	1	124.50	0	0.00	123.00	1	714	0.14%
2021/09/23	0	0.00	1	120.00	122.00	-1	712	-0.14%
2021/09/22	10	120.00	0	0.00	120.00	10	715	1.40%
2021/09/01	0	0.00	1	121.00	122.00	-1	720	-0.14%
2021/08/30	1	116.50	1	117.00	116.50	0	726	0.00%
2021/08/26	2	118.00	2	119.00	118.50	0	723	0.00%
2021/08/25	1	117.50	1	116.00	117.50	0	731	0.00%
2021/08/24	1	117.00	2	119.00	116.00	-1	734	-0.14%
2021/08/20	2	117.25	2	121.25	115.50	0	730	0.00%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/18	0	0.00	2	119.25	119.50	-2	678	-0.29%
2021/08/17	1	110.50	0	0.00	109.00	1	649	0.15%
2021/08/16	6	117.50	0	0.00	117.50	6	628	0.95%
2021/08/11	2	135.00	5	134.50	129.50	-3	609	-0.49%
2021/08/09	2	140.50	0	0.00	140.00	2	625	0.32%
2021/07/21	1	166.50	0	0.00	165.50	1	783	0.13%
2021/07/20	0	0.00	1	168.00	168.00	-1	788	-0.13%
2021/07/16	0	0.00	2	167.50	168.00	-2	823	-0.24%
2021/07/15	2	168.25	0	0.00	167.50	2	846	0.24%
2021/07/14	1	168.50	1	169.50	168.00	0	887	0.00%
2021/07/13	0	0.00	1	168.00	171.50	-1	960	-0.10%
2021/07/02	0	0.00	6	163.50	164.00	-6	1,021	-0.59%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/29	0	0.00	1	162.50	164.50	-1	1,106	-0.09%
2021/06/21	1	160.00	0	0.00	160.00	1	1,202	0.08%
2021/06/11	0	0.00	1	162.00	160.50	-1	1,361	-0.07%
2021/06/08	1	161.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	1	160.50	10	160.00	160.50	-9	1,454	-0.62%
2021/06/02	0	0.00	1	167.00	166.50	-1	1,453	-0.07%
2021/06/01	1	165.50	4	166.00	166.50	-3	1,443	-0.21%
2021/05/28	1	166.00	1	165.00	165.00	0	1,441	0.00%
2021/05/25	0	0.00	1	163.00	162.50	-1	1,436	-0.07%
2021/05/20	0	0.00	10	160.00	160.00	-10	1,453	-0.69%
2021/05/18	0	0.00	3	159.00	160.00	-3	1,487	-0.20%
2021/05/17	1	151.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	2	166.00	2	167.25	163.00	0	1,474	0.00%
2021/05/12	10	158.20	7	163.71	165.00	3	1,449	0.21%
2021/05/11	4	165.50	1	169.00	166.50	3	1,406	0.21%
2021/05/10	3	167.33	0	0.00	169.00	3	1,373	0.22%
2021/05/04	2	157.00	0	0.00	154.50	2	1,320	0.15%
2021/05/03	1	161.00	26	159.83	159.00	-25	1,310	-1.91%
2021/04/29	0	0.00	17	166.50	163.50	-17	1,316	-1.29%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	170.50	0	0.00	168.00	1	1,317	0.08%
2021/04/21	42	173.67	0	0.00	172.50	42	1,294	3.25%
2021/04/20	2	180.00	0	0.00	179.50	2	1,273	0.16%
2021/04/19	43	180.79	19	182.47	177.00	24	1,238	1.94%
2021/04/16	0	0.00	3	169.67	172.50	-3	1,151	-0.26%
2021/04/15	1	163.50	0	0.00	162.50	1	1,159	0.09%
2021/04/14	5	166.00	0	0.00	161.00	5	1,196	0.42%
2021/04/13	2	167.50	0	0.00	164.00	2	1,278	0.16%
2021/04/09	1	171.50	14	172.18	170.00	-13	1,270	-1.02%
2021/04/08	2	176.00	1	178.50	175.50	1	1,285	0.08%
2021/04/07	1	178.50	0	0.00	178.50	1	1,322	0.08%
2021/04/06	1	175.50	2	176.75	176.00	-1	1,278	-0.08%
2021/04/01	12	174.04	3	175.33	174.00	9	1,257	0.72%
2021/03/31	10	169.00	2	169.75	173.00	8	1,232	0.65%
2021/03/30	2	170.75	1	170.00	170.00	1	1,224	0.08%
2021/03/29	1.1	172.95	2	174.25	171.50	-0.9	1,215	-0.07%
2021/03/26	6	171.33	19	171.55	171.00	-13	1,189	-1.09%
2021/03/25	4	169.50	16	170.34	168.50	-12	1,169	-1.03%
2021/03/24	0	0.00	1	167.00	166.00	-1	1,143	-0.09%
2021/03/23	1	164.50	7	164.29	166.00	-6	1,144	-0.52%
2021/03/22	1	166.50	2	165.50	166.00	-1	1,144	-0.09%
2021/03/19	1	161.50	3	161.83	161.50	-2	1,152	-0.17%
2021/03/18	6	165.08	1	163.50	163.50	5	1,143	0.44%
2021/03/17	2	169.75	17	169.56	169.50	-15	1,098	-1.37%
2021/03/16	1	163.00	1	164.50	163.00	0	1,033	0.00%
2021/03/15	21	166.48	17	163.26	162.50	4	1,022	0.39%
2021/03/12	2	157.00	2	156.50	156.50	0	969	0.00%
2021/03/10	0	0.00	1	156.00	153.00	-1	979	-0.10%
2021/03/09	1	151.50	0	0.00	153.50	1	985	0.10%
2021/03/08	2	150.50	0	0.00	150.00	2	988	0.20%
2021/03/05	0	0.00	2	150.25	151.00	-2	1,002	-0.20%
2021/02/25	2	155.50	0	0.00	153.50	2	1,080	0.19%
2021/02/24	0	155.50	0	0.00	153.50	0	1,109	0.00%
2021/02/23	14	157.29	12	155.50	155.50	2	1,179	0.17%
2021/02/18	0	0.00	4	154.75	155.00	-4	1,368	-0.29%
2021/02/17	2.1	142.04	0	0.00	142.00	2.1	1,345	0.15%
2021/02/05	6	142.08	1	145.00	143.00	5	1,338	0.37%
2021/02/04	5	147.00	0	0.00	146.50	5	1,330	0.38%
2021/02/03	9	148.00	0	0.00	148.50	9	1,326	0.68%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/02/01	0.1	151.50	0	0.00	151.00	0.1	1,341	0.01%
2021/01/26	11	153.18	0	0.00	153.00	11	1,357	0.81%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/21	0.1	156.00	0	0.00	155.50	0.1	1,350	0.01%
2021/01/20	1	160.50	10	165.00	160.00	-9	1,332	-0.68%
2021/01/19	3	164.83	0	0.00	164.50	3	1,323	0.23%
2021/01/14	1	163.00	5	163.00	162.50	-4	1,294	-0.31%
2021/01/13	1	163.50	1	162.50	162.50	0	1,290	0.00%
2021/01/12	10	164.50	0	0.00	162.00	10	1,283	0.78%
2021/01/11	20	164.45	0	0.00	166.00	20	1,273	1.57%
2021/01/07	2	179.25	3	179.15	177.00	-1	1,193	-0.09%
2021/01/06	3	176.72	3.1	178.00	178.00	0	1,158	0.00%
2021/01/05	2	168.00	1	168.50	169.00	1	1,075	0.09%
2021/01/04	1.1	172.87	1	170.50	170.50	0.1	1,083	0.00%
2020/12/31	3	174.98	0	0.00	172.00	3	1,092	0.28%
2020/12/30	2	174.24	4	172.75	175.00	-2	1,056	-0.19%
2020/12/24	0	0.00	1	167.00	165.50	-1	993	-0.10%
2020/12/17	1	171.50	23	171.07	171.50	-22	1,026	-2.14%
2020/12/16	1	170.00	0	0.00	171.00	1	1,023	0.10%
2020/12/15	1	169.00	1	168.50	168.50	0	1,019	0.00%
2020/12/14	22	164.45	1	166.00	164.50	21	1,006	2.09%
2020/12/11	0	0.00	2	169.00	166.50	-2	1,033	-0.19%
2020/12/10	11	168.55	7	169.21	168.50	4	1,043	0.38%
2020/12/09	15	172.83	4	172.13	172.00	11	1,042	1.06%
2020/12/08	0	0.00	1	172.00	171.00	-1	1,034	-0.10%
2020/12/04	0	0.00	1	172.50	170.50	-1	1,056	-0.09%
2020/12/03	0	0.00	3	173.50	171.50	-3	1,061	-0.28%
2020/12/02	3	175.83	2	174.00	174.00	1	1,121	0.09%
2020/12/01	6	174.42	4	176.00	174.00	2	1,123	0.18%
2020/11/30	3	179.83	2	177.50	177.50	1	1,119	0.09%
2020/11/27	1	181.00	1	180.50	180.50	0	1,121	0.00%
2020/11/26	0	0.00	1	181.50	180.50	-1	1,121	-0.09%
2020/11/25	4	184.00	5	180.10	179.00	-1	1,115	-0.09%
2020/11/24	4	183.25	1	181.00	179.00	3	1,090	0.28%
2020/11/23	1	184.50	1.2	182.92	183.00	-0.2	1,072	-0.02%
2020/11/20	10	182.00	7	181.36	181.00	3	1,046	0.29%
2020/11/19	8	179.19	10	181.50	183.00	-2	980	-0.20%
2020/11/18	5	168.70	3	168.50	171.00	2	823	0.24%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/13	1	161.50	0	0.00	161.50	1	833	0.12%
2020/11/11	0	0.00	4	160.50	160.50	-4	856	-0.47%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/06	2	158.50	0	0.00	162.00	2	901	0.22%
2020/11/05	2	159.75	2	158.00	158.00	0	926	0.00%
2020/11/04	0	0.00	12	154.75	156.50	-12	930	-1.29%
2020/11/03	12	152.08	1	152.00	152.00	11	934	1.18%
2020/11/02	5	149.70	10	148.30	148.00	-5	944	-0.53%
2020/10/30	0.1	157.00	4	156.25	155.00	-3.9	940	-0.41%
2020/10/29	0.1	158.94	0	0.00	157.50	0.1	944	0.01%
2020/10/27	3	159.50	0	0.00	159.50	3	980	0.31%
2020/10/22	1.2	162.33	0	0.00	162.50	1.2	1,035	0.12%
2020/10/15	0	0.00	1	161.00	161.50	-1	1,214	-0.08%
2020/10/13	1	160.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	2	162.00	0	0.00	162.50	2	1,259	0.16%
2020/10/08	3.2	166.13	4	166.38	166.00	-0.8	1,260	-0.06%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/10/05	1	169.00	0	0.00	169.50	1	1,328	0.08%
2020/09/29	2	168.00	0	0.00	167.50	2	1,445	0.14%
2020/09/25	1	167.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	173.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	179.50	1	176.00	176.50	0	1,816	0.00%
2020/09/18	3	178.33	1	180.00	177.50	2	1,848	0.11%
2020/09/17	2	178.75	1	177.50	177.50	1	1,878	0.05%
2020/09/16	2	177.75	2	179.00	178.50	0	1,880	0.00%
2020/09/11	1	171.00	1	171.00	170.50	0	1,981	0.00%
2020/09/10	1	173.50	3	173.67	172.00	-2	1,995	-0.10%
2020/09/09	3	169.50	2	169.50	171.00	1	1,998	0.05%
2020/09/08	6	173.17	4	172.13	170.50	2	2,012	0.10%
2020/09/07	1	174.00	2	175.50	175.00	-1	2,017	-0.05%
2020/09/04	0	0.00	3	164.00	163.50	-3	1,992	-0.15%
2020/09/02	1	165.50	1	164.50	162.00	0	2,028	0.00%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	0	0.00	5	169.00	166.50	-5	2,397	-0.21%
2020/08/27	5	166.50	5	169.50	166.50	0	2,418	0.00%
2020/08/26	1	169.00	1	170.00	170.00	0	2,441	0.00%
2020/08/25	6	168.17	11	170.91	170.00	-5	2,467	-0.20%
2020/08/20	0	0.00	1	162.00	162.00	-1	2,525	-0.04%
2020/08/19	15	169.63	2	167.50	167.50	13	2,541	0.51%
2020/08/18	3	176.00	2	175.50	175.50	1	2,591	0.04%
2020/08/17	3	178.17	3	179.00	178.00	0	2,663	0.00%
2020/08/14	2	179.00	0	0.00	180.50	2	2,690	0.07%
2020/08/12	2	176.50	3	177.17	177.50	-1	2,936	-0.03%
2020/08/11	3	183.33	3	182.50	183.00	0	2,941	0.00%
2020/08/06	1	189.50	4	188.50	188.50	-3	3,021	-0.10%
2020/08/05	1	189.00	0	0.00	190.00	1	3,047	0.03%
2020/08/04	0	0.00	1	185.50	186.00	-1	3,071	-0.03%
2020/07/31	1	197.00	2	196.00	195.00	-1	3,242	-0.03%
2020/07/28	6	192.50	0	0.00	192.50	6	3,481	0.17%
2020/07/27	6	198.25	3	198.00	196.50	3	3,587	0.08%
2020/07/24	4	199.63	4	199.38	198.00	0	3,851	0.00%
2020/07/22	5	204.80	3	201.83	201.00	2	4,052	0.05%
2020/07/21	1	199.50	21	199.48	199.00	-20	4,075	-0.49%
2020/07/20	2.2	196.82	4	195.88	199.00	-1.8	4,103	-0.04%
2020/07/17	0	0.00	2	199.25	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	1	197.50	4	194.50	195.00	-3	4,256	-0.07%
2020/07/14	1	197.50	1	195.50	195.50	0	4,325	0.00%
2020/07/13	1	197.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	4	194.25	1	192.50	192.50	3	4,382	0.07%
2020/07/09	8	199.06	2	196.00	196.00	6	4,382	0.14%
2020/07/08	3	199.83	10	199.45	200.00	-7	4,358	-0.16%
2020/07/07	7	208.71	8	209.31	205.00	-1	4,328	-0.02%
2020/07/06	3	201.50	20	202.43	201.50	-17	4,197	-0.40%
2020/07/03	13	198.38	8	199.38	197.00	5	4,211	0.12%
2020/07/02	2	196.50	2	195.75	196.00	0	4,231	0.00%
2020/07/01	12	196.58	1	198.00	196.00	11	4,278	0.26%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	2	197.00	2	196.50	195.00	0	4,347	0.00%
2020/06/23	2	194.25	0	0.00	193.00	2	4,385	0.05%
2020/06/22	7	195.29	4	194.00	194.00	3	4,435	0.07%
2020/06/19	4	200.13	6	199.75	196.00	-2	4,510	-0.04%
2020/06/18	1	193.50	1	193.00	193.00	0	4,478	0.00%
2020/06/17	5	194.30	1	192.00	192.00	4	4,551	0.09%
2020/06/16	3	191.50	5	193.10	194.00	-2	4,578	-0.04%
2020/06/15	0	0.00	1	188.00	188.00	-1	4,691	-0.02%
2020/06/12	0	0.00	5	183.60	188.00	-5	4,730	-0.11%
2020/06/11	3	190.17	3	190.83	187.50	0	4,771	0.00%
2020/06/09	2	193.25	5	193.00	192.00	-3	4,806	-0.06%
2020/06/08	4	200.00	3	200.17	195.00	1	4,822	0.02%
2020/06/05	9	203.06	13	202.58	199.00	-4	4,768	-0.08%
2020/06/04	2	191.75	1	193.00	193.50	1	4,510	0.02%
2020/06/03	1	191.00	1	191.00	191.00	0	4,490	0.00%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	1	185.50	3	185.50	185.00	-2	4,457	-0.04%
2020/05/28	3	185.67	1	186.50	186.00	2	4,463	0.04%
2020/05/26	1	189.00	3	189.50	189.00	-2	4,448	-0.04%
2020/05/25	1	192.00	1	193.00	191.50	0	4,423	0.00%
2020/05/22	5	193.20	5	191.70	188.00	0	4,368	0.00%
2020/05/21	4	190.75	6	189.17	189.00	-2	4,323	-0.05%
2020/05/20	6	191.92	6	191.75	188.50	0	4,374	0.00%
2020/05/19	11	190.27	5	190.90	193.00	6	4,323	0.14%
2020/05/18	1	179.50	3	181.33	180.00	-2	4,171	-0.05%
2020/05/15	3	179.00	7	179.07	180.00	-4	4,150	-0.10%
2020/05/14	3	182.50	3	185.33	181.00	0	4,118	0.00%
2020/05/13	2	184.50	3	185.00	184.00	-1	4,104	-0.02%
2020/05/12	7	187.57	3	184.33	183.00	4	4,118	0.10%
2020/05/11	5	188.30	6	186.75	188.00	-1	4,128	-0.02%
2020/05/08	10	188.50	5	187.20	185.50	5	4,143	0.12%
2020/05/07	4	194.38	10	194.65	193.50	-6	4,060	-0.15%
2020/05/06	29	195.60	5	194.80	196.50	24	4,082	0.59%
2020/05/05	18	187.61	10	185.00	188.50	8	3,916	0.20%
2020/05/04	4	186.13	24	186.19	186.50	-20	3,893	-0.51%
2020/04/30	21	190.29	17	191.94	191.50	4	3,876	0.10%
2020/04/29	13	187.46	20	189.40	190.00	-7	3,783	-0.18%
2020/04/28	17	174.50	17	175.97	179.50	0	3,582	0.00%
2020/04/27	3	164.50	8	164.25	163.50	-5	3,408	-0.15%
2020/04/24	10	161.95	2	163.00	164.50	8	3,356	0.24%
2020/04/23	4	164.75	6	165.08	166.00	-2	3,265	-0.06%
2020/04/22	4	159.75	6	162.42	164.00	-2	3,218	-0.06%
2020/04/21	19	166.61	13	165.00	161.50	6	3,211	0.19%
2020/04/20	12	159.50	6	162.58	166.00	6	3,165	0.19%
2020/04/17	9	162.28	6	162.67	161.00	3	3,081	0.10%
2020/04/16	12	165.42	3	165.00	165.00	9	3,021	0.30%
2020/04/15	3	170.00	3	169.33	168.50	0	2,975	0.00%
2020/04/14	0	0.00	3	167.00	167.00	-3	2,944	-0.10%
2020/04/13	2	165.50	7	165.93	163.50	-5	2,963	-0.17%
2020/04/10	3	163.67	1	164.50	166.50	2	2,952	0.07%
2020/04/09	2	165.75	0	0.00	164.50	2	2,947	0.07%
2020/04/08	12	163.54	9	166.94	167.00	3	2,873	0.10%
2020/04/07	3	163.50	5	163.10	164.00	-2	2,790	-0.07%
2020/04/06	2	154.25	8	151.25	160.00	-6	2,725	-0.22%
2020/04/01	5	144.30	3	148.00	150.00	2	2,669	0.07%
2020/03/31	3	150.00	3	148.50	148.00	0	2,639	0.00%
2020/03/30	4	143.13	11	143.95	150.50	-7	2,601	-0.27%
2020/03/26	5	149.50	0	0.00	150.50	5	2,547	0.20%
2020/03/25	4	150.13	15	150.30	149.50	-11	2,551	-0.43%
2020/03/24	3	142.50	19	142.42	142.50	-16	2,627	-0.61%
2020/03/23	5	130.80	1	133.00	134.00	4	2,565	0.16%
2020/03/20	0	0.00	4	129.75	133.50	-4	2,510	-0.16%
2020/03/19	22	126.61	12	125.13	121.50	10	2,492	0.40%
2020/03/18	8	135.75	1	138.50	129.00	7	2,401	0.29%
2020/03/17	13	137.73	10	141.20	134.00	3	2,422	0.12%
2020/03/16	4	155.50	0	0.00	148.50	4	2,390	0.17%
2020/03/13	10	163.00	0	0.00	164.50	10	2,374	0.42%
2020/03/12	7	190.93	2	193.50	181.00	5	2,423	0.21%
2020/03/11	1	201.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	4	204.00	207.50	-4	2,468	-0.16%
2020/03/09	6	204.83	1	204.50	202.00	5	2,472	0.20%
2020/03/05	0	0.00	4	214.50	214.50	-4	2,547	-0.16%
2020/03/04	1	207.00	3	204.00	208.50	-2	2,562	-0.08%
2020/03/02	1	207.50	11	204.50	210.50	-10	2,584	-0.39%
2020/02/27	5	221.90	5	219.30	215.00	0	2,584	0.00%
2020/02/26	2	222.00	0	0.00	221.00	2	2,608	0.08%
2020/02/25	1	228.00	0	0.00	229.00	1	2,675	0.04%
2020/02/24	7	230.14	0	0.00	229.50	7	2,776	0.25%
2020/02/21	4	234.88	7	236.21	237.00	-3	2,832	-0.11%
2020/02/20	1	229.50	4.2	231.17	229.50	-3.2	2,791	-0.11%
2020/02/19	1	223.50	4	223.50	223.50	-3	2,809	-0.11%
2020/02/18	6	221.33	0	0.00	221.00	6	2,833	0.21%
2020/02/17	3	223.00	1	225.00	223.00	2	2,859	0.07%
2020/02/14	2	228.25	2	228.25	228.00	0	2,965	0.00%
2020/02/13	0	0.00	6	228.42	228.50	-6	2,986	-0.20%
2020/02/12	4	224.50	3	224.33	223.00	1	3,012	0.03%
2020/02/11	0	0.00	15	218.20	220.00	-15	3,088	-0.49%
2020/02/10	3	210.00	2	211.50	210.00	1	3,246	0.03%
2020/02/07	9	213.06	8	216.31	211.00	1	3,270	0.03%
2020/02/06	1	207.50	1	207.50	209.00	0	3,222	0.00%
2020/02/05	9	206.33	7	204.21	203.00	2	3,302	0.06%
2020/02/04	1	203.50	1	207.00	207.00	0	3,451	0.00%
2020/02/03	4	189.00	7	192.71	197.00	-3	3,645	-0.08%
2020/01/31	2	194.75	2	207.00	200.00	0	3,682	0.00%
2020/01/30	4.1	215.40	1	220.00	211.50	3.1	3,665	0.08%
2020/01/20	1	234.00	0	0.00	235.00	1	3,706	0.03%
2020/01/17	1	235.00	0	0.00	233.50	1	3,771	0.03%
2020/01/16	1	234.50	8	233.31	234.50	-7	3,923	-0.18%
2020/01/15	4.1	232.85	7	231.50	231.50	-2.9	3,991	-0.07%
2020/01/14	2	236.25	6	238.58	237.00	-4	4,055	-0.10%
2020/01/13	0	0.00	2	234.25	234.50	-2	4,073	-0.05%
2020/01/10	8	229.63	3	229.00	229.00	5	4,118	0.12%
2020/01/09	6	232.92	0	0.00	232.00	6	4,172	0.14%
2020/01/08	1	236.00	3	233.50	233.50	-2	4,195	-0.05%
2020/01/07	8	236.69	4	237.13	236.50	4	4,343	0.09%
2020/01/06	1	233.50	0	0.00	233.50	1	4,316	0.02%
2020/01/03	2	242.00	6	244.08	237.00	-4	4,342	-0.09%
2019/12/30	4	240.50	1	242.00	239.50	3	4,491	0.07%
2019/12/27	1	240.00	5	240.40	239.50	-4	4,509	-0.09%
2019/12/26	1	238.00	2	238.00	237.50	-1	4,502	-0.02%
2019/12/25	1	236.50	1	236.00	235.50	0	4,519	0.00%
2019/12/24	1	231.50	2	234.00	235.50	-1	4,608	-0.02%
2019/12/23	9	232.17	4	231.13	230.50	5	4,634	0.11%
2019/12/20	18	238.97	6	237.50	236.50	12	4,691	0.26%
2019/12/19	28	251.50	27	247.44	245.50	1	4,644	0.02%
2019/12/18	0	0.00	1	239.50	240.50	-1	4,488	-0.02%
2019/12/17	0	0.00	4	239.50	238.50	-4	4,512	-0.09%
2019/12/16	3	236.00	4	236.75	236.50	-1	4,525	-0.02%
2019/12/13	4	237.00	0	0.00	236.00	4	4,526	0.09%
2019/12/12	5	244.70	3	244.17	243.00	2	4,504	0.04%
2019/12/11	0	0.00	2	238.00	240.00	-2	4,472	-0.04%
2019/12/10	2	239.75	2	240.00	239.00	0	4,477	0.00%
2019/12/09	1	238.00	4	240.13	241.00	-3	4,472	-0.07%
2019/12/06	6	235.25	7	236.57	234.00	-1	4,426	-0.02%
2019/12/05	4	233.88	5	234.60	232.50	-1	4,433	-0.02%
2019/12/04	4	230.25	2	231.50	228.50	2	4,492	0.04%
2019/12/03	2	234.00	9	227.28	232.00	-7	4,592	-0.15%
2019/12/02	6	226.50	1	227.00	225.00	5	4,607	0.11%
2019/11/29	8	230.00	4	232.00	232.00	4	4,670	0.09%
2019/11/28	2	239.75	2	237.25	236.00	0	4,776	0.00%
2019/11/27	2	236.50	3	238.67	238.50	-1	4,789	-0.02%
2019/11/26	3	235.50	1	235.50	235.00	2	4,796	0.04%
2019/11/22	21	236.45	22	237.41	231.00	-1	4,939	-0.02%
2019/11/21	2	223.00	4	231.63	241.00	-2	4,893	-0.04%
2019/11/20	10	225.95	1	224.00	221.50	9	4,826	0.19%
2019/11/19	4	232.25	3	233.00	232.50	1	4,775	0.02%
2019/11/18	41	234.51	38	234.88	236.00	3	4,782	0.06%
2019/11/15	1	242.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	2	246.50	7	247.43	245.00	-5	4,851	-0.10%
2019/11/13	4	245.25	2	247.75	247.00	2	4,851	0.04%
2019/11/12	7	240.79	1	240.50	240.00	6	4,778	0.13%
2019/11/11	2	231.25	2	234.25	240.00	0	4,828	0.00%
2019/11/08	5	239.30	7	242.14	238.00	-2	4,792	-0.04%
2019/11/07	65	246.13	51	248.13	242.00	14	4,731	0.30%
2019/11/06	1	266.00	1	268.50	265.00	0	4,587	0.00%
2019/11/05	0	0.00	1	270.00	271.00	-1	4,667	-0.02%
2019/11/04	5	264.00	5	267.00	265.00	0	4,659	0.00%
2019/11/01	7	263.93	1	265.50	263.50	6	4,595	0.13%
2019/10/31	37	277.57	27	284.15	274.50	10	4,467	0.22%
2019/10/30	7	296.21	1	301.00	296.50	6	4,273	0.14%
2019/10/29	5	310.10	5	304.70	304.00	0	4,261	0.00%
2019/10/28	7	307.50	4	310.75	312.00	3	4,227	0.07%
2019/10/25	4	310.13	0	0.00	309.00	4	4,174	0.10%
2019/10/24	3	307.67	3	312.83	314.00	0	4,171	0.00%
2019/10/23	4	291.25	6	297.83	299.50	-2	4,089	-0.05%
2019/10/22	5	294.90	3	291.17	290.00	2	4,089	0.05%
2019/10/21	1	288.50	3	290.67	293.50	-2	4,081	-0.05%
2019/10/18	2	284.00	2	290.25	289.00	0	4,207	0.00%
2019/10/17	3	286.33	6	288.42	289.50	-3	4,199	-0.07%
2019/10/16	5	280.80	0	0.00	279.00	5	4,172	0.12%
2019/10/15	1	290.00	3	294.00	285.50	-2	4,213	-0.05%
2019/10/14	1	278.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	1	280.00	7	279.21	275.50	-6	4,285	-0.14%
2019/10/08	6	274.50	10	278.60	279.00	-4	4,325	-0.09%
2019/10/07	7	271.07	0	0.00	270.00	7	4,377	0.16%
2019/10/04	2	279.25	6	276.67	273.50	-4	4,449	-0.09%
2019/10/03	5	266.60	2	269.25	273.50	3	4,416	0.07%
2019/10/01	3	267.00	1	265.00	272.00	2	4,478	0.04%
2019/09/27	4	275.88	0	0.00	265.00	4	4,499	0.09%
2019/09/25	6	285.00	8	285.69	286.00	-2	4,524	-0.04%
2019/09/24	2	278.00	3	278.33	280.00	-1	4,631	-0.02%
2019/09/23	2	280.75	0	0.00	280.00	2	4,801	0.04%
2019/09/20	3	283.00	2	283.75	284.50	1	4,832	0.02%
2019/09/19	3	280.83	4	279.63	283.50	-1	4,849	-0.02%
2019/09/18	1	277.00	1	279.50	277.00	0	4,868	0.00%
2019/09/16	4	279.88	3	279.83	276.00	1	4,943	0.02%
2019/09/12	4	282.38	5	283.30	285.00	-1	4,967	-0.02%
2019/09/11	4	279.75	5	280.30	282.00	-1	5,070	-0.02%
2019/09/10	4	276.25	3	274.83	278.00	1	5,102	0.02%
2019/09/09	4	280.25	4.1	279.13	279.50	-0.1	5,137	0.00%
2019/09/06	15	275.50	16	279.53	280.00	-1	5,121	-0.02%
2019/09/05	10	291.10	15	287.80	285.00	-5	5,105	-0.10%
2019/09/04	7	286.50	7	287.43	290.00	0	5,057	0.00%
2019/09/03	16	282.41	16	282.84	287.00	0	5,106	0.00%
2019/09/02	26	274.10	21	276.79	281.00	5	5,146	0.10%
2019/08/30	1	266.00	8	263.88	266.50	-7	5,125	-0.14%
2019/08/29	2	269.75	2	266.25	265.00	0	5,219	0.00%
2019/08/28	10	267.55	11	266.95	269.00	-1	5,299	-0.02%
2019/08/27	8	261.81	2	261.00	262.50	6	5,312	0.11%
2019/08/26	1	251.00	1	253.00	249.50	0	5,447	0.00%
2019/08/23	3	259.00	4	260.63	261.00	-1	5,519	-0.02%
2019/08/22	2	260.50	1	257.50	258.50	1	5,564	0.02%
2019/08/21	4	251.88	6	255.17	256.50	-2	5,700	-0.04%
2019/08/20	6	254.75	4	253.63	251.00	2	5,910	0.03%
2019/08/19	4	253.13	3	252.83	254.50	1	6,017	0.02%
2019/08/16	4.1	245.38	4	245.63	245.50	0.1	6,044	0.00%
2019/08/15	4	238.75	4	242.88	244.50	0	6,130	0.00%
2019/08/14	2	240.75	6	242.17	240.00	-4	6,231	-0.06%
2019/08/13	1	235.50	6	237.42	235.00	-5	6,284	-0.08%
2019/08/12	1	233.50	2	235.75	235.00	-1	6,411	-0.02%
2019/08/08	6	224.75	6	227.17	230.00	0	6,462	0.00%
2019/08/07	0	0.00	2	223.50	220.00	-2	6,611	-0.03%
2019/08/06	2	206.75	2	208.25	210.50	0	6,693	0.00%
2019/08/05	1	212.00	1	212.00	212.00	0	6,778	0.00%
2019/08/02	1	217.00	0	0.00	220.50	1	6,970	0.01%
2019/08/01	1	219.00	2	219.50	219.00	-1	7,121	-0.01%
2019/07/26	3	221.50	3	220.67	222.00	0	7,360	0.00%
2019/07/25	13	218.58	11	218.18	218.50	2	7,387	0.03%
2019/07/24	7	224.21	4	223.88	223.50	3	7,469	0.04%
2019/07/23	10	223.20	7	225.57	227.00	3	7,558	0.04%
2019/07/22	3	222.00	7	217.14	219.50	-4	7,585	-0.05%
2019/07/19	4	235.13	3	235.00	235.00	1	7,469	0.01%
2019/07/18	2	236.75	3	236.67	234.00	-1	7,522	-0.01%
2019/07/17	7	234.79	3	235.00	234.00	4	7,585	0.05%
2019/07/16	2	239.00	1	241.50	241.50	1	7,621	0.01%
2019/07/15	2	250.50	2	249.25	247.00	0	7,583	0.00%
2019/07/12	1	251.50	3	248.00	249.00	-2	7,551	-0.03%
2019/07/11	8	245.19	9	244.94	250.00	-1	7,537	-0.01%
2019/07/10	1	234.50	4	234.63	235.00	-3	7,471	-0.04%
2019/07/09	1	242.00	1	242.00	239.00	0	7,501	0.00%
2019/07/05	2	243.75	4	245.50	242.00	-2	7,622	-0.03%
2019/07/04	3	250.17	4	250.75	250.50	-1	7,672	-0.01%
2019/07/03	5	248.70	3	254.00	248.00	2	7,733	0.03%
2019/07/02	7	254.79	3	257.17	248.00	4	7,831	0.05%
2019/07/01	8	254.00	5	256.70	253.00	3	7,872	0.04%
2019/06/28	3	243.67	9	242.50	242.50	-6	7,917	-0.08%
2019/06/27	0	0.00	3	233.00	232.50	-3	7,886	-0.04%
2019/06/26	0	0.00	2	233.50	232.50	-2	7,910	-0.03%
2019/06/25	7	231.21	1	231.00	229.00	6	7,972	0.08%
2019/06/24	3	232.67	3	237.17	238.50	0	8,121	0.00%
2019/06/21	3	238.67	4	239.88	235.50	-1	8,232	-0.01%
2019/06/20	6	243.25	2	242.75	241.50	4	8,222	0.05%
2019/06/19	4	247.75	1	243.50	242.50	3	8,222	0.04%
2019/06/18	5	245.00	7	244.79	243.00	-2	8,163	-0.02%
2019/06/17	1.1	235.81	3	241.00	243.00	-2	8,214	-0.02%
2019/06/14	6	239.42	8	238.56	235.50	-2	8,362	-0.02%
2019/06/13	1	239.00	1	237.50	240.50	0	8,470	0.00%
2019/06/12	4	243.25	5	241.50	240.00	-1	8,746	-0.01%
2019/06/11	5	244.00	6	245.83	244.50	-1	8,819	-0.01%
2019/06/10	3	239.17	4	240.00	242.00	-1	8,819	-0.01%
2019/06/06	1	228.00	1	231.00	235.50	0	8,777	0.00%
2019/06/05	1	235.00	3	233.83	227.00	-2	8,750	-0.02%
2019/06/04	7	232.07	0	0.00	232.00	7	8,718	0.08%
2019/06/03	3	229.17	6	230.42	232.00	-3	8,800	-0.03%
2019/05/31	5	223.10	6	225.25	226.00	-1	8,804	-0.01%
2019/05/30	3	214.17	3	214.33	213.50	0	8,684	0.00%
2019/05/29	6	212.00	5	211.10	212.50	1	8,725	0.01%
2019/05/28	15	212.33	24	211.44	211.00	-9	8,791	-0.10%
2019/05/27	5	213.10	21	211.67	207.00	-16	8,780	-0.18%
2019/05/24	5	232.80	6	233.00	218.00	-1	8,745	-0.01%
2019/05/23	2	232.75	0	0.00	235.50	2	8,836	0.02%
2019/05/21	4	233.75	4	235.38	236.00	0	8,790	0.00%
2019/05/20	4	225.00	10	223.00	234.00	-6	8,744	-0.07%
2019/05/17	21	233.31	8	232.31	228.00	13	8,717	0.15%
2019/05/16	2	245.25	1	247.00	244.00	1	8,747	0.01%
2019/05/15	20	247.63	7	249.79	246.50	13	8,841	0.15%
2019/05/14	12	245.67	12	246.38	252.00	0	8,826	0.00%
2019/05/13	7	232.21	6	232.67	239.00	1	8,783	0.01%
2019/05/10	5	228.10	13	224.31	227.50	-8	8,843	-0.09%
2019/05/09	14	243.14	2	255.50	240.00	12	8,825	0.14%
2019/05/08	2	255.00	1	257.50	259.50	1	8,744	0.01%
2019/05/07	4	261.50	0	0.00	260.00	4	8,745	0.05%
2019/05/06	13	253.00	15	251.93	254.00	-2	8,780	-0.02%
2019/05/03	2	265.00	1	259.50	261.50	1	8,796	0.01%
2019/05/02	11	251.18	10	255.40	255.00	1	8,886	0.01%
2019/04/30	5	256.60	2	245.00	259.00	3	8,967	0.03%
2019/04/29	10	250.25	14	249.50	249.50	-4	8,959	-0.04%
2019/04/26	6	278.42	5	278.00	277.00	1	8,970	0.01%
2019/04/25	3	273.00	5	272.20	275.00	-2	9,071	-0.02%
2019/04/24	7	278.21	2	278.75	275.50	5	9,157	0.05%
2019/04/23	14	277.04	9	280.00	285.00	5	9,240	0.05%
2019/04/22	5	293.00	13	291.58	288.50	-8	9,279	-0.09%
2019/04/18	1	286.00	4	286.88	284.00	-3	9,290	-0.03%
2019/04/17	2	283.50	0	0.00	280.00	2	9,419	0.02%
2019/04/16	1	283.00	1	280.50	282.00	0	9,648	0.00%
2019/04/15	2	282.00	6	279.75	273.00	-4	9,694	-0.04%
2019/04/12	5	264.50	2	266.00	265.50	3	9,791	0.03%
2019/04/11	4	260.00	3	261.50	257.00	1	9,902	0.01%
2019/04/10	5	261.40	4	260.75	257.00	1	10,040	0.01%
2019/04/09	1	267.50	2	270.00	269.00	-1	10,176	-0.01%
2019/04/08	3	275.67	4	277.00	273.50	-1	10,374	-0.01%
2019/04/03	3	267.67	1	263.50	263.50	2	10,533	0.02%
2019/04/02	6	256.67	8	255.69	267.00	-2	10,583	-0.02%
2019/04/01	4	242.25	5	244.70	247.50	-1	10,473	-0.01%
2019/03/29	1	238.00	1	237.00	237.00	0	10,488	0.00%
2019/03/28	1	243.50	1	238.00	238.00	0	10,791	0.00%
2019/03/27	5	243.40	4	244.00	242.00	1	11,044	0.01%
2019/03/26	31	235.76	25	235.90	239.00	6	11,089	0.05%
2019/03/25	1	222.00	1	230.00	230.00	0	11,210	0.00%
2019/03/22	2	227.00	3	228.00	228.00	-1	11,171	-0.01%
2019/03/21	2	226.25	2	225.25	226.00	0	11,459	0.00%
2019/03/20	2	229.50	4	227.63	230.00	-2	11,664	-0.02%
2019/03/19	26	227.23	26	225.63	229.00	0	11,779	0.00%
2019/03/18	10	228.10	7	229.64	230.00	3	11,796	0.03%
2019/03/15	18	226.33	21	230.43	223.00	-3	12,036	-0.02%
2019/03/14	5	220.20	2	222.25	217.00	3	11,887	0.03%
2019/03/13	2	211.25	1	215.00	215.00	1	11,950	0.01%
2019/03/12	0	0.00	4	216.00	212.50	-4	11,977	-0.03%
2019/03/11	1	218.00	3	216.67	217.00	-2	12,032	-0.02%
2019/03/08	1	215.50	2	217.00	217.00	-1	12,102	-0.01%
2019/03/07	10	215.90	2.1	215.48	212.00	8	12,116	0.07%
2019/03/06	2	217.75	6	220.58	220.50	-4	12,089	-0.03%
2019/03/05	24	213.29	21	212.62	213.00	3	12,016	0.02%
2019/03/04	3	221.50	6	221.67	220.00	-3	12,086	-0.02%
2019/02/27	4	216.63	3	215.33	213.00	1	11,987	0.01%
2019/02/26	3	217.83	5	214.10	211.00	-2	11,909	-0.02%
2019/02/25	22	221.39	17	216.97	220.00	5	11,861	0.04%
2019/02/22	28	205.11	41	211.01	220.50	-13	11,823	-0.11%
2019/02/21	6	202.50	2	200.25	200.50	4	11,629	0.03%
2019/02/20	6	203.00	8	201.94	197.50	-2	11,651	-0.02%
2019/02/19	14	198.46	15	196.70	198.00	-1	11,614	-0.01%
2019/02/18	5	199.40	2	202.50	202.00	3	11,589	0.03%
2019/02/15	17	202.74	2	198.75	198.00	15	11,485	0.13%
2019/02/14	11	213.36	9	213.50	207.50	2	11,294	0.02%
2019/02/13	8	227.38	7	228.64	220.50	1	11,111	0.01%
2019/02/12	1	218.00	4	221.50	223.50	-3	10,921	-0.03%
2019/02/11	10	211.75	11	218.18	220.00	-1	10,777	-0.01%
2019/01/30	6	196.75	7	197.29	200.00	-1	10,609	-0.01%
2019/01/29	1	186.50	2	187.25	189.50	-1	10,427	-0.01%
2019/01/28	5	186.50	3	187.83	183.50	2	10,354	0.02%
2019/01/25	14	183.68	15	187.17	187.00	-1	10,319	-0.01%
2019/01/24	1	182.00	2	182.00	183.00	-1	10,208	-0.01%
2019/01/23	8	178.50	4	181.25	182.00	4	10,139	0.04%
2019/01/22	6	177.58	7	178.00	177.00	-1	9,931	-0.01%
2019/01/21	21	181.67	21	183.36	186.50	0	9,776	0.00%
2019/01/18	5	190.30	4	184.38	182.50	1	9,662	0.01%
2019/01/17	13	190.96	13	191.46	191.00	0	9,516	0.00%
2019/01/16	17	186.74	17	187.85	188.00	0	9,336	0.00%
2019/01/15	3	183.83	15	178.83	188.00	-12	9,210	-0.13%
2019/01/14	10	181.40	5	178.60	178.00	5	9,043	0.06%
2019/01/11	8	192.63	2	190.00	190.00	6	8,916	0.07%
2019/01/10	5	194.10	9	191.67	192.50	-4	8,818	-0.05%
2019/01/09	9	192.11	4	187.75	193.00	5	8,722	0.06%
2019/01/08	32	193.94	40	191.86	192.00	-8	8,552	-0.09%
2019/01/07	9	179.06	2	178.00	180.00	7	8,280	0.08%
2019/01/04	5	173.10	8	173.50	172.00	-3	8,204	-0.04%
2019/01/03	6	186.25	13	186.65	184.50	-7	7,999	-0.09%
2019/01/02	23	192.00	18	191.00	186.00	5	7,802	0.06%
2018/12/28	17	203.06	32	200.16	201.00	-15	7,601	-0.20%
2018/12/27	42	212.26	41	204.20	201.50	1	7,382	0.01%
2018/12/26	37	200.85	36	202.96	214.00	1	7,077	0.01%
2018/12/25	14	207.25	6	199.50	199.00	8	6,768	0.12%
2018/12/24	19	219.50	2	218.75	221.00	17	6,583	0.26%
2018/12/22	46	220.33	35	221.33	221.00	11	6,461	0.17%
2018/12/21	38	219.95	37	219.32	216.00	1	6,299	0.02%
2018/12/20	9	215.28	18	217.92	218.00	-9	5,940	-0.15%
2018/12/19	6	195.25	13	201.15	204.50	-7	5,594	-0.13%
2018/12/18	21	187.33	16	192.47	186.00	5	5,376	0.09%
2018/12/14	42	216.92	19	214.84	228.00	23	5,292	0.43%
2018/12/13	11	192.82	20	207.73	211.50	-9	4,955	-0.18%
2018/12/12	6	186.58	36	189.46	192.50	-30	4,703	-0.64%
2018/12/11	15	179.20	2	180.75	184.00	13	4,496	0.29%
2018/12/10	23	182.91	32	188.14	179.00	-9	4,288	-0.21%
2018/12/07	20	171.63	14	171.07	181.00	6	3,934	0.15%
2018/12/06	10	162.75	7	164.00	166.00	3	3,800	0.08%
2018/12/05	17	174.18	1	182.00	168.00	16	3,707	0.43%
2018/12/04	3	181.17	3	180.00	186.50	0	3,619	0.00%
2018/12/03	4	172.88	8	172.00	176.50	-4	3,522	-0.11%
2018/11/30	3	168.83	2	170.75	166.00	1	3,427	0.03%
2018/11/29	0	0.00	11	168.91	169.00	-11	3,367	-0.33%
2018/11/28	17	156.03	14	158.43	154.00	3	3,218	0.09%
2018/11/27	2	151.25	11	152.00	156.00	-9	3,175	-0.28%
2018/11/26	4	144.25	2	145.50	147.00	2	3,022	0.07%
2018/11/23	10	145.30	3	142.50	142.00	7	2,985	0.23%
2018/11/22	5	146.60	3	146.83	149.00	2	2,925	0.07%
2018/11/21	0	0.00	5	140.80	145.50	-5	2,828	-0.18%
2018/11/20	2	130.75	2	133.25	132.50	0	2,708	0.00%
2018/11/19	3	130.00	1	131.00	133.00	2	2,689	0.07%
2018/11/15	1	110.00	3	114.00	117.50	-2	2,548	-0.08%
2018/11/14	1	111.50	5	112.50	111.50	-4	2,544	-0.16%
2018/11/13	2	109.25	2	108.75	110.50	0	2,568	0.00%
2018/11/12	2	112.00	3	111.67	111.50	-1	2,636	-0.04%
2018/11/09	8	107.31	3	107.67	107.50	5	2,690	0.19%
2018/11/08	1	110.00	1	107.00	107.00	0	2,714	0.00%
2018/11/07	1	106.00	1	106.50	109.50	0	2,726	0.00%
2018/11/06	5	105.40	4	103.25	103.00	1	2,757	0.04%
2018/11/05	2	106.00	3	109.50	108.50	-1	2,804	-0.04%
2018/11/02	6	104.83	8	104.63	106.00	-2	2,823	-0.07%
2018/10/31	4	97.50	1	98.00	97.20	3	2,880	0.10%
2018/10/30	1	93.40	1	93.60	93.60	0	2,882	0.00%
2018/10/29	2	92.00	2	92.80	94.50	0	2,884	0.00%
2018/10/22	1	101.50	3	102.50	101.00	-2	2,842	-0.07%
2018/10/19	0	0.00	2	99.90	101.50	-2	2,837	-0.07%
2018/10/18	0.1	99.90	0	0.00	99.70	0.1	2,821	0.00%
2018/10/17	3	103.00	1	100.50	100.50	2	2,831	0.07%
2018/10/16	1	98.50	1	102.00	101.00	0	2,816	0.00%
2018/10/15	1	96.10	1	94.90	94.90	0	2,789	0.00%
2018/10/12	2	88.90	4	89.75	96.20	-2	2,795	-0.07%
2018/10/09	3	102.50	6	99.62	98.10	-3	2,796	-0.11%
2018/10/08	0	0.00	2	102.50	101.50	-2	2,790	-0.07%
2018/10/04	0	0.00	2	108.50	108.50	-2	2,785	-0.07%
2018/10/03	1	110.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	114.25	1	115.00	113.00	1	2,786	0.04%
2018/10/01	7	113.21	0	0.00	114.00	7	2,790	0.25%
2018/09/28	1	111.00	1	112.00	110.50	0	2,798	0.00%
2018/09/27	2	112.75	3	111.83	110.50	-1	2,803	-0.04%
2018/09/26	1	109.00	1	112.00	113.50	0	2,818	0.00%
2018/09/25	2	110.25	8	107.31	109.50	-6	2,799	-0.21%
2018/09/21	2	105.00	5	106.40	110.00	-3	2,765	-0.11%
2018/09/20	11	105.36	2	106.75	105.00	9	2,666	0.34%
2018/09/19	1	118.50	1	116.50	116.50	0	2,554	0.00%
2018/09/18	1	117.50	1	117.00	117.00	0	2,543	0.00%
2018/09/14	5	118.50	5	117.60	118.00	0	2,519	0.00%
2018/09/13	3	117.33	1	117.00	114.00	2	2,497	0.08%
2018/09/12	1	119.50	0	0.00	114.00	1	2,459	0.04%
2018/09/10	12	140.33	0	0.00	135.50	12	2,303	0.52%
2018/09/07	3	153.33	2	152.25	150.50	1	2,247	0.04%
2018/09/06	1	159.00	1	159.00	157.50	0	2,210	0.00%
2018/09/05	1	157.00	5	157.70	156.50	-4	2,185	-0.18%
2018/09/04	2	153.50	2	152.75	152.50	0	2,135	0.00%
2018/09/03	2	155.75	8	152.19	150.50	-6	2,137	-0.28%
2018/08/31	0	0.00	2	156.75	158.00	-2	2,124	-0.09%
2018/08/30	1	155.50	6	155.83	154.50	-5	2,178	-0.23%
2018/08/29	5	157.40	0	0.00	155.50	5	2,177	0.23%
2018/08/28	14	158.86	2	158.50	158.50	12	2,183	0.55%
2018/08/27	7	161.07	2	162.00	161.00	5	2,208	0.23%
2018/08/24	1	157.00	1	152.50	159.50	0	2,161	0.00%
2018/08/23	2	157.75	2	155.75	154.50	0	2,208	0.00%
2018/08/22	2	160.50	3	159.00	158.00	-1	2,243	-0.04%
2018/08/21	2	159.75	6	158.58	158.50	-4	2,249	-0.18%
2018/08/20	3	155.17	4	150.50	153.50	-1	2,281	-0.04%
2018/08/17	1	160.00	0	0.00	153.50	1	2,389	0.04%
2018/08/16	2	153.75	14	154.71	156.00	-12	2,315	-0.52%
2018/08/15	10	147.50	2	150.00	149.00	8	2,252	0.36%
2018/08/14	1	146.50	2	149.50	150.50	-1	2,257	-0.04%
2018/08/13	6	145.83	10	144.75	144.00	-4	2,230	-0.18%
2018/08/10	2	154.25	2	154.50	152.00	0	2,188	0.00%
2018/08/09	2	148.75	12	149.38	152.50	-10	2,164	-0.46%
2018/08/08	9	150.00	5	150.00	149.50	4	2,113	0.19%
2018/08/07	1	140.00	3	139.50	140.00	-2	2,020	-0.10%
2018/08/06	3	140.00	1	139.50	139.50	2	2,020	0.10%
2018/08/01	3	139.17	3	139.00	139.00	0	2,023	0.00%
2018/07/30	1	138.50	3	136.83	133.50	-2	2,016	-0.10%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	2	134.50	133.00	-2	2,125	-0.09%
2018/07/25	2	132.75	0	0.00	132.00	2	2,150	0.09%
2018/07/24	1	133.00	6	133.00	134.50	-5	2,157	-0.23%
2018/07/20	0	0.00	1	131.00	130.00	-1	2,178	-0.05%
2018/07/18	3	129.83	2	129.00	129.00	1	2,201	0.05%
2018/07/17	3	132.67	1	133.00	131.50	2	2,217	0.09%
2018/07/13	4	139.63	2	141.50	141.00	2	2,235	0.09%
2018/07/12	0	0.00	6	134.50	140.00	-6	2,275	-0.26%
2018/07/11	3	130.50	2	131.00	130.50	1	2,314	0.04%
2018/07/09	2	129.00	0	0.00	128.00	2	2,373	0.08%
2018/07/06	2	129.00	0	0.00	131.00	2	2,391	0.08%
2018/07/05	2	130.50	8	129.44	130.00	-6	2,493	-0.24%
2018/07/04	3	134.50	1	130.00	130.00	2	2,546	0.08%
2018/07/02	0	0.00	1	141.00	140.00	-1	2,629	-0.04%
2018/06/29	0	0.00	2	143.00	142.00	-2	2,632	-0.08%
2018/06/28	3	141.00	1	140.50	140.50	2	2,625	0.08%
2018/06/27	1	143.50	10	143.00	142.50	-9	2,624	-0.34%
2018/06/25	11	139.73	3	141.83	138.00	8	2,611	0.31%
2018/06/22	0	0.00	3	146.50	145.00	-3	2,588	-0.12%
2018/06/21	3	146.83	0	0.00	149.00	3	2,586	0.12%
2018/06/19	3	151.33	5	147.00	146.50	-2	2,584	-0.08%
2018/06/15	1	153.00	1	152.50	153.00	0	2,573	0.00%
2018/06/14	1	157.50	7	158.50	157.00	-6	2,560	-0.23%
2018/06/13	13	162.23	1	163.50	161.00	12	2,567	0.47%
2018/06/12	2	166.50	6	167.33	166.00	-4	2,564	-0.16%
2018/06/11	0	0.00	1	167.50	165.00	-1	2,553	-0.04%
2018/06/08	3	164.17	4	165.00	163.50	-1	2,548	-0.04%
2018/06/07	7	168.00	4	166.75	165.50	3	2,558	0.12%
2018/06/06	7	162.57	1	162.50	162.50	6	2,524	0.24%
2018/06/05	1	161.00	9	160.67	159.50	-8	2,564	-0.31%
2018/06/04	1	162.50	2	164.75	162.00	-1	2,568	-0.04%
2018/06/01	1	159.00	4	157.25	158.00	-3	2,574	-0.12%
2018/05/31	42	162.55	5	163.90	159.50	37	2,599	1.42%
2018/05/30	5	155.40	1	156.50	159.50	4	2,540	0.16%
2018/05/29	1	153.50	2	156.50	153.50	-1	2,486	-0.04%
2018/05/28	7	159.64	11	158.00	159.50	-4	2,463	-0.16%
2018/05/25	7	149.43	18	151.22	156.50	-11	2,379	-0.46%
2018/05/24	1	140.00	0	0.00	143.00	1	2,247	0.04%
2018/05/23	3	139.83	3	139.00	138.50	0	2,264	0.00%
2018/05/22	3	147.00	7	144.50	143.50	-4	2,303	-0.17%
2018/05/21	3	142.50	0	0.00	142.00	3	2,310	0.13%
2018/05/18	5	142.40	22	140.91	140.50	-17	2,339	-0.73%
2018/05/17	7	142.71	4	142.75	143.00	3	2,403	0.12%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	2	139.75	138.50	-2	2,678	-0.07%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/05/11	3	138.67	2	138.75	137.50	1	2,750	0.04%
2018/05/10	2	136.00	3	137.00	138.00	-1	2,747	-0.04%
2018/05/09	1	133.00	1	136.50	133.00	0	2,721	0.00%
2018/05/08	1	131.50	6	132.00	133.00	-5	2,722	-0.18%
2018/05/07	6	135.00	1	135.00	134.00	5	2,731	0.18%
2018/05/04	1	133.50	0	0.00	135.00	1	2,724	0.04%
2018/05/03	10	138.95	24	132.40	130.50	-14	2,693	-0.52%
2018/05/02	1	143.50	10	144.85	145.00	-9	2,656	-0.34%
2018/04/30	9	139.89	2	142.00	143.00	7	2,638	0.27%
2018/04/26	0	0.00	2	141.50	136.00	-2	2,623	-0.08%
2018/04/25	2	135.00	5	139.40	141.00	-3	2,599	-0.12%
2018/04/24	0	0.00	11	135.45	134.00	-11	2,587	-0.43%
2018/04/23	7	141.57	2	142.25	138.50	5	2,606	0.19%
2018/04/20	1	138.00	3	138.50	145.00	-2	2,562	-0.08%
2018/04/19	6	139.08	1	136.50	136.50	5	2,509	0.20%
2018/04/18	21	140.50	5	140.00	140.50	16	2,509	0.64%
2018/04/17	9	130.56	4	130.63	135.00	5	2,454	0.20%
2018/04/16	15	137.37	1	130.00	130.00	14	2,409	0.58%
2018/04/13	3	135.50	2	135.50	136.00	1	2,389	0.04%
2018/04/12	3	134.00	10	132.65	134.00	-7	2,453	-0.29%
2018/04/11	21	136.67	4	134.75	134.00	17	2,462	0.69%
2018/04/10	1	143.50	9	156.83	143.50	-8	2,357	-0.34%
2018/04/09	0	0.00	22	157.50	157.50	-22	2,319	-0.95%
2018/04/03	22	154.34	1	156.00	154.00	21	2,298	0.91%
2018/04/02	1	143.50	5	143.90	145.50	-4	2,236	-0.18%
2018/03/31	4	143.25	0	0.00	142.50	4	2,249	0.18%
2018/03/30	0	0.00	2	147.00	144.00	-2	2,258	-0.09%
2018/03/29	2	146.00	0	0.00	144.50	2	2,307	0.09%
2018/03/28	10	149.75	0	0.00	145.50	10	2,310	0.43%
2018/03/26	0	0.00	1	146.50	150.50	-1	2,332	-0.04%
2018/03/23	2	144.25	1	144.00	145.00	1	2,371	0.04%
2018/03/21	3	153.67	2	152.25	152.00	1	2,393	0.04%
2018/03/19	1	148.50	1	151.50	153.50	0	2,470	0.00%
2018/03/16	2	154.00	2	155.50	151.00	0	2,505	0.00%
2018/03/15	0	0.00	4	155.75	156.50	-4	2,563	-0.16%
2018/03/14	2	156.00	1	156.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	152.00	156.00	-1	2,720	-0.04%
2018/03/12	11	150.32	14	149.43	150.00	-3	2,817	-0.11%
2018/03/09	6	147.58	7	148.29	145.00	-1	2,830	-0.04%
2018/03/08	3	154.33	0	0.00	153.00	3	2,826	0.11%
2018/03/07	5	156.60	3	158.00	151.50	2	2,915	0.07%
2018/03/06	2	165.25	4	170.38	162.50	-2	2,908	-0.07%
2018/03/05	3	171.50	0	0.00	168.00	3	2,937	0.10%
2018/03/01	2	164.50	3	164.17	165.50	-1	3,029	-0.03%
2018/02/27	2	166.75	3	165.33	163.00	-1	3,097	-0.03%
2018/02/26	2	163.00	1	164.50	165.00	1	3,127	0.03%
2018/02/23	1	161.00	5	164.30	161.00	-4	3,161	-0.13%
2018/02/22	2	162.25	3	161.67	162.00	-1	3,147	-0.03%
2018/02/21	8	167.25	2	168.50	169.50	6	3,104	0.19%
2018/02/12	2	163.50	1	161.00	161.00	1	3,074	0.03%
2018/02/09	1	163.00	5	153.80	157.50	-4	3,067	-0.13%
2018/02/08	12	173.04	9	165.06	165.50	3	3,057	0.10%
2018/02/07	18	202.53	8	194.94	182.50	10	2,890	0.35%
2018/02/06	7	204.43	1	210.00	198.00	6	2,812	0.21%
2018/02/05	6	204.00	7	219.14	220.00	-1	2,781	-0.04%
2018/02/01	1	221.50	2	220.25	219.00	-1	2,880	-0.03%
2018/01/31	12	217.00	0	0.00	221.00	12	2,901	0.41%
2018/01/30	0	0.00	5	221.60	218.50	-5	2,914	-0.17%
2018/01/29	1	227.00	2	226.00	226.00	-1	2,920	-0.03%
2018/01/26	3	225.67	2	225.25	227.00	1	2,939	0.03%
2018/01/25	5	232.60	0	0.00	224.00	5	2,937	0.17%
2018/01/24	0	0.00	3	230.50	230.50	-3	2,902	-0.10%
2018/01/23	4	226.88	1	227.00	225.50	3	2,913	0.10%
2018/01/22	1	229.00	2	226.50	230.00	-1	2,954	-0.03%
2018/01/19	0	0.00	44	224.45	225.00	-44	2,967	-1.48%
2018/01/18	1	230.00	2	234.00	226.50	-1	2,970	-0.03%
2018/01/17	43	234.09	15	234.80	231.50	28	2,955	0.95%
2018/01/16	0	0.00	4	226.50	229.50	-4	2,915	-0.14%
2018/01/15	0	0.00	2	226.50	225.50	-2	2,920	-0.07%
2018/01/09	4	219.38	3	215.50	219.00	1	2,951	0.03%
2018/01/08	3	225.50	1	240.00	220.50	2	2,921	0.07%
2018/01/05	1	245.50	0	0.00	244.50	1	2,843	0.04%
2018/01/03	0	0.00	1	238.50	238.00	-1	2,879	-0.03%