神盾 (6462)-元大-林園券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	234.00	231.50	-0.1	7,718	0.00%
2024/05/06	2	232.50	2	234.50	232.00	0	9,239	0.00%
2024/05/02	1	239.50	1	242.50	245.00	0	9,862	0.00%
2024/04/26	2	255.50	2	252.00	249.50	0	10,637	0.00%
2024/04/25	1	260.00	1	264.00	248.00	0	10,846	0.00%
2024/04/24	1	253.50	1	255.00	259.50	0	11,137	0.00%
2024/04/23	1	238.50	0	0.00	236.00	1	11,543	0.01%
2024/04/19	2	250.00	3	255.67	257.00	-1	11,886	-0.01%
2024/04/18	1	274.50	0	0.00	261.00	1	12,046	0.01%
2024/04/17	1.1	263.45	2	265.75	268.50	-0.9	12,363	-0.01%
2024/04/15	1	245.00	1.1	243.27	243.00	-0.1	12,558	0.00%
2024/04/11	1	263.00	2	257.00	255.00	-1	12,823	-0.01%
2024/04/10	3.7	273.15	1	273.00	270.50	2.7	12,714	0.02%
2024/04/09	2	281.25	1.1	279.64	278.00	0.9	12,673	0.01%
2024/04/03	4.2	301.08	5	300.10	293.50	-0.8	12,575	-0.01%
2024/04/02	11.1	289.74	10.1	288.89	295.50	1	12,505	0.01%
2024/04/01	1.1	281.59	0	0.00	282.00	1.1	12,350	0.01%
2024/03/29	1	264.50	3.8	270.63	272.50	-2.8	12,138	-0.02%
2024/03/28	4	250.88	4	252.13	255.00	0	11,912	0.00%
2024/03/27	3	247.83	3	250.00	250.00	0	11,825	0.00%
2024/03/25	2	259.25	2	262.50	262.00	0	11,773	0.00%
2024/03/22	1	252.50	13	246.31	254.00	-12	11,712	-0.10%
2024/03/21	3	260.00	1	255.50	258.50	2	11,706	0.02%
2024/03/20	1.8	258.85	3.8	263.05	260.00	-2	11,673	-0.02%
2024/03/19	2	255.00	3	257.50	252.00	-1	11,532	-0.01%
2024/03/18	3	241.50	2	248.50	252.00	1	11,418	0.01%
2024/03/15	1	233.00	1	226.00	229.50	0	11,500	0.00%
2024/03/14	2	233.50	1	232.08	235.50	1	11,543	0.01%
2024/03/13	4.1	241.87	2	234.50	231.00	2.1	11,489	0.02%
2024/03/12	3	256.83	3	253.00	256.50	0	11,412	0.00%
2024/03/11	1	266.00	2	251.25	249.50	-1	11,342	-0.01%
2024/03/08	3.2	263.54	0	0.00	269.50	3.2	11,229	0.03%
2024/03/07	5	285.38	2	279.75	265.50	3	11,067	0.03%
2024/03/06	0.1	294.00	0	0.00	293.50	0.1	10,839	0.00%
2024/03/05	2.2	305.12	2.1	299.79	300.00	0.1	10,782	0.00%
2024/03/04	13.3	334.74	11	329.50	317.50	2.3	10,683	0.02%
2024/03/01	0	0.00	4	339.50	334.00	-4	10,644	-0.04%
2024/02/29	0	0.00	1	328.00	336.00	-1	10,582	-0.01%
2024/02/27	1	307.00	1	330.00	315.50	0	10,413	0.00%
2024/02/26	0	0.00	1	296.00	316.00	-1	10,355	-0.01%
2024/02/20	0	0.00	0	296.77	285.00	0	10,195	0.00%
2024/02/19	0	290.00	0	0.00	288.00	0	10,110	0.00%
2024/02/16	0	0.00	0	294.50	304.00	0	10,049	0.00%
2024/02/15	0	0.00	2	267.00	276.50	-2	9,974	-0.02%
2024/02/05	1	265.36	0	251.50	251.50	1	9,887	0.01%
2024/02/02	1	273.01	0	272.50	279.00	1	9,790	0.01%
2024/02/01	5	274.10	2	268.75	269.50	3	9,716	0.03%
2024/01/31	26	250.69	22	271.93	272.00	4	9,611	0.04%
2024/01/30	23	238.52	20	242.00	248.00	3	8,973	0.03%
2024/01/29	33	216.30	34	218.91	226.00	-1	8,459	-0.01%
2024/01/26	1	199.99	5	199.30	205.50	-4	8,007	-0.05%
2024/01/25	4	192.25	5	194.10	194.00	-1	7,572	-0.01%
2024/01/24	9	189.00	11	188.86	192.00	-2	7,299	-0.03%
2024/01/23	11	183.95	12	182.46	183.00	-1	6,975	-0.01%
2024/01/22	5	169.70	5	174.20	175.00	0	6,691	0.00%
2024/01/19	3	176.00	4	171.00	174.00	-1	6,479	-0.02%
2024/01/18	15	179.60	11	176.36	179.50	4	6,208	0.06%
2024/01/17	6	173.42	5	173.20	176.00	1	5,804	0.02%
2024/01/12	3	156.33	1	156.50	148.00	2	5,285	0.04%
2024/01/11	0	0.00	4	144.00	148.00	-4	4,877	-0.08%
2024/01/10	3	146.50	2	146.50	147.50	1	4,590	0.02%
2024/01/09	5	138.70	5	136.50	135.00	0	4,085	0.00%
2024/01/08	5	143.00	0	0.00	140.50	5	3,916	0.13%
2024/01/05	0	0.00	0.1	138.00	142.00	-0.1	3,495	0.00%
2024/01/04	1	122.00	5	124.01	129.50	-4	3,217	-0.12%
2024/01/03	1	121.00	0.1	121.00	121.50	0.9	3,095	0.03%
2024/01/02	0	123.00	1	123.00	123.00	-1	3,069	-0.03%
2023/12/29	1	117.00	1	118.50	119.50	0	3,037	0.00%
2023/12/28	3	125.17	1	121.50	122.00	2	2,986	0.07%
2023/12/27	1.2	130.50	2	132.00	128.50	-0.8	2,876	-0.03%
2023/12/26	3	128.83	4	129.75	127.50	-1	2,657	-0.04%
2023/12/25	2	128.75	4	129.00	125.00	-2	2,529	-0.08%
2023/12/22	6	127.75	2	126.75	129.00	4	2,485	0.16%
2023/12/20	1	125.00	2	124.75	122.50	-1	2,329	-0.04%
2023/12/19	1	117.50	1	118.50	121.50	0	2,276	0.00%
2023/12/18	0	0.00	2	125.25	126.00	-2	2,191	-0.09%
2023/12/15	5	130.70	4	125.25	124.50	1	2,131	0.05%
2023/12/14	2	129.00	2	128.00	128.50	0	2,025	0.00%
2023/12/13	1	130.00	11	130.05	130.00	-10	1,942	-0.51%
2023/12/12	5	129.50	5	133.90	135.50	0	1,844	0.00%
2023/12/11	3	124.67	3	126.33	130.50	0	1,665	0.00%
2023/12/08	11	122.23	1	121.50	124.50	10	1,450	0.69%
2023/12/07	8	116.25	7	113.50	113.50	1	1,292	0.08%
2023/12/06	0	0.00	1	111.50	116.00	-1	1,123	-0.09%
2023/12/05	1	107.50	1	106.00	105.50	0	1,052	0.00%
2023/12/04	1	110.50	0	0.00	109.00	1	1,014	0.10%
2023/12/01	1	110.50	1	113.00	109.00	0	977	0.00%
2023/11/30	1	108.50	1	109.00	109.00	0	929	0.00%
2023/11/29	1	111.00	1	115.50	112.00	0	891	0.00%
2023/11/28	5	106.90	5	107.40	108.00	0	759	0.00%
2023/11/27	1	104.00	1	105.00	101.50	0	624	0.00%
2023/11/24	0	0.00	0.1	103.50	101.50	-0.1	520	-0.02%
2023/11/22	0.1	89.60	0	0.00	92.60	0.1	347	0.03%
2023/11/20	7	92.23	7	91.13	90.60	0	323	0.00%
2023/11/16	1	84.50	0	0.00	84.60	1	270	0.37%
2023/11/15	1	83.60	2	83.90	84.00	-1	269	-0.37%
2023/11/14	1	83.90	0	0.00	83.00	1	268	0.37%
2023/11/13	1	83.50	1	82.90	82.40	0	271	0.00%
2023/10/30	2	89.90	2	90.70	89.10	0	307	0.00%
2023/10/26	1	85.50	0	0.00	83.30	1	261	0.38%
2023/10/25	0	0.00	1	84.10	84.10	-1	254	-0.39%
2023/10/02	1	83.50	1	82.80	82.90	0	461	0.00%
2023/09/28	0	0.00	1	82.60	83.40	-1	472	-0.21%
2023/09/27	1	83.00	0	0.00	82.20	1	493	0.20%
2023/09/26	0	0.00	1	84.30	84.90	-1	507	-0.20%
2023/09/25	1	84.90	0	0.00	84.50	1	520	0.19%
2023/09/05	0	0.00	1	84.10	83.90	-1	782	-0.13%
2023/09/04	1	85.20	0	0.00	85.00	1	802	0.12%
2023/08/24	1	81.00	1	80.80	80.30	0	795	0.00%
2023/08/15	2	83.25	2	82.20	81.80	0	781	0.00%
2023/08/01	1	102.50	1	101.50	101.50	0	709	0.00%
2023/07/31	1	102.00	1	102.50	103.00	0	708	0.00%
2023/07/27	1	104.00	1	102.50	102.00	0	699	0.00%
2023/07/26	1	103.50	2	105.25	103.50	-1	695	-0.14%
2023/07/25	2	103.00	1	104.00	104.50	1	690	0.14%
2023/07/21	0	0.00	1	102.00	102.00	-1	684	-0.15%
2023/07/20	1	102.50	1	101.50	101.00	0	676	0.00%
2023/07/19	2	107.25	3	102.83	102.00	-1	670	-0.15%
2023/07/18	1	114.00	2	109.00	109.00	-1	643	-0.16%
2023/07/17	2	114.00	0	0.00	117.00	2	619	0.32%
2023/07/11	3	109.50	2	106.50	106.50	1	551	0.18%
2023/07/10	2	111.25	2	110.50	111.00	0	537	0.00%
2023/07/07	1	108.50	2	110.00	112.00	-1	531	-0.19%
2023/07/05	2	108.75	1	107.50	107.50	1	498	0.20%
2023/07/04	1	106.50	1	108.00	108.50	0	480	0.00%
2023/07/03	1	107.00	1	107.50	108.00	0	468	0.00%
2023/06/30	1	102.50	1	104.00	107.00	0	468	0.00%
2023/06/26	1	107.50	1	104.50	103.50	0	438	0.00%
2023/06/21	1	109.00	1	108.50	106.00	0	433	0.00%
2023/06/20	1	101.50	2	105.25	108.50	-1	403	-0.25%
2023/06/15	1	92.50	1	91.20	91.10	0	384	0.00%
2023/06/14	1	90.00	2	91.80	90.20	-1	375	-0.27%
2023/06/12	0	0.00	1	91.10	90.20	-1	365	-0.27%
2023/06/09	2	89.00	0	0.00	89.20	2	361	0.55%
2023/06/08	0	0.00	1	87.50	90.20	-1	357	-0.28%
2023/06/06	1	85.30	0	0.00	85.30	1	341	0.29%
2023/03/30	0	0.00	1	88.70	89.50	-1	403	-0.25%
2023/03/29	1	86.70	0	0.00	85.00	1	386	0.26%
2023/03/28	1	88.10	1	85.50	85.50	0	383	0.00%
2023/03/27	0	0.00	0.2	90.50	88.80	-0.2	376	-0.05%
2023/03/24	1	91.70	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	1	94.00	93.00	-1	352	-0.28%
2023/03/21	1	91.40	0	0.00	90.70	1	324	0.31%
2023/03/16	0	0.00	1	78.70	78.50	-1	252	-0.40%
2023/03/15	1	79.70	0	0.00	79.10	1	252	0.40%
2023/03/06	0	0.00	0	81.50	80.50	0	230	-0.01%
2023/02/15	0.2	77.90	0	0.00	77.30	0.2	190	0.11%
2023/02/13	0	0.00	2	78.25	78.40	-2	177	-1.13%
2023/02/10	1	75.00	0	0.00	74.80	1	167	0.60%
2023/02/09	1	77.50	0	0.00	77.00	1	160	0.62%
2023/01/31	0	0.00	1	65.60	65.50	-1	114	-0.88%
2022/12/06	1	67.80	0	0.00	65.00	1	132	0.75%
2022/11/18	0	0.00	1	64.60	64.10	-1	139	-0.72%
2022/11/16	1	63.40	0	0.00	63.50	1	140	0.71%
2022/08/31	0	0.00	1	80.40	80.60	-1	246	-0.41%
2022/07/05	1	87.00	0	0.00	87.10	1	426	0.23%
2022/07/01	0	0.00	1	88.50	85.00	-1	467	-0.21%
2022/06/27	1	93.80	0	0.00	93.70	1	671	0.15%
2022/06/20	0	0.00	3	94.37	92.80	-3	685	-0.44%
2022/06/01	0	0.00	1	106.50	107.00	-1	687	-0.15%
2022/05/25	0	0.00	2	101.00	101.50	-2	677	-0.30%
2022/05/24	1	101.50	0	0.00	101.00	1	684	0.15%
2022/05/23	1	103.00	0	0.00	102.50	1	681	0.15%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/16	1	113.00	0	0.00	111.00	1	661	0.15%
2022/05/13	1	114.50	1	111.00	115.00	0	653	0.00%
2022/05/09	0	0.00	1	111.50	111.50	-1	643	-0.16%
2022/05/03	3	113.00	0	0.00	113.00	3	629	0.48%
2022/04/12	1	117.00	0	0.00	115.50	1	538	0.19%
2022/04/11	2	118.75	0	0.00	117.00	2	525	0.38%
2022/04/08	1	119.50	0	0.00	117.50	1	489	0.20%
2022/04/07	0	0.00	3	117.50	115.00	-3	463	-0.65%
2022/04/01	7	113.29	3	113.00	116.50	4	393	1.02%
2021/12/22	9	120.72	9	119.61	121.00	0	452	0.00%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/18	0	0.00	2	115.50	115.00	-2	376	-0.53%
2021/10/29	12	129.83	12	131.75	132.50	0	529	0.00%
2021/10/28	1	125.50	1	126.00	131.00	0	498	0.00%
2021/10/15	1	116.00	0	0.00	115.50	1	561	0.18%
2021/09/24	1	124.50	0	0.00	123.00	1	714	0.14%
2021/08/19	0	0.00	3	121.67	120.50	-3	713	-0.42%
2021/08/17	1	114.50	0	0.00	109.00	1	649	0.15%
2021/08/10	0	0.00	1	140.50	136.00	-1	609	-0.16%
2021/07/30	1	151.00	12	152.92	151.50	-11	779	-1.41%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/27	0	0.00	10	169.00	167.50	-10	767	-1.30%
2021/07/23	11	169.95	1	168.50	168.50	10	767	1.30%
2021/07/16	4	167.50	0	0.00	168.00	4	823	0.49%
2021/07/14	1	177.00	0	0.00	168.00	1	887	0.11%
2021/06/24	0	0.00	1	165.50	165.50	-1	1,150	-0.09%
2021/06/23	1	162.00	0	0.00	164.00	1	1,168	0.09%
2021/06/07	0	0.00	11	160.55	160.50	-11	1,454	-0.76%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/05/25	10	164.95	0	0.00	162.50	10	1,436	0.70%
2021/05/18	0	0.00	1	158.50	160.00	-1	1,487	-0.07%
2021/05/17	1	158.50	0	0.00	153.50	1	1,485	0.07%
2021/05/11	0	0.00	2	167.00	166.50	-2	1,406	-0.14%
2021/05/06	0	0.00	11	155.55	158.00	-11	1,319	-0.83%
2021/04/27	0	0.00	1	166.00	165.50	-1	1,323	-0.08%
2021/04/19	1	178.00	2	179.00	177.00	-1	1,238	-0.08%
2021/04/14	2	163.00	0	0.00	161.00	2	1,196	0.17%
2021/04/09	0	0.00	4	171.00	170.00	-4	1,270	-0.31%
2021/04/07	1	176.00	2	177.50	178.50	-1	1,322	-0.08%
2021/03/31	0	0.00	1	170.00	173.00	-1	1,232	-0.08%
2021/03/29	0	0.00	3	174.50	171.50	-3	1,215	-0.25%
2021/03/22	8	165.81	8	164.50	166.00	0	1,144	0.00%
2021/03/18	0	0.00	2	166.00	163.50	-2	1,143	-0.17%
2021/03/17	0	0.00	1	170.00	169.50	-1	1,098	-0.09%
2021/03/10	2	154.50	0	0.00	153.00	2	979	0.20%
2021/02/24	1	154.00	0	0.00	153.50	1	1,109	0.09%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/01/22	0	0.00	1	151.50	153.00	-1	1,365	-0.07%
2021/01/14	0	0.00	1	162.50	162.50	-1	1,294	-0.08%
2021/01/11	1	163.00	0	0.00	166.00	1	1,273	0.08%
2021/01/08	2	173.00	0	0.00	172.50	2	1,225	0.16%
2021/01/07	7	180.00	9	178.28	177.00	-2	1,193	-0.17%
2021/01/06	2	176.50	0	0.00	178.00	2	1,158	0.17%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	0	0.00	1	170.50	170.50	-1	1,083	-0.09%
2020/12/30	2	174.50	0	0.00	175.00	2	1,056	0.19%
2020/12/18	0	0.00	12	169.50	168.00	-12	1,025	-1.17%
2020/12/16	12	171.00	2	171.75	171.00	10	1,023	0.98%
2020/12/15	2	168.50	0	0.00	168.50	2	1,019	0.20%
2020/12/10	2	168.50	0	0.00	168.50	2	1,043	0.19%
2020/12/08	2	168.50	5	171.20	171.00	-3	1,034	-0.29%
2020/12/02	1	174.00	0	0.00	174.00	1	1,121	0.09%
2020/11/27	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/23	3	183.00	0	0.00	183.00	3	1,072	0.28%
2020/11/19	1	185.00	0	0.00	183.00	1	980	0.10%
2020/11/10	1	161.00	0	0.00	161.00	1	868	0.12%
2020/11/04	0	0.00	3	156.00	156.50	-3	930	-0.32%
2020/10/16	0	0.00	5	161.30	160.00	-5	1,188	-0.42%
2020/10/13	0	0.00	1	159.50	160.00	-1	1,261	-0.08%
2020/10/12	1	163.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	2	167.00	3	167.00	166.00	-1	1,260	-0.08%
2020/09/25	1	165.50	0	0.00	167.00	1	1,742	0.06%
2020/09/24	1	174.50	1	173.50	171.50	0	1,792	0.00%
2020/09/17	1	180.00	2	180.00	177.50	-1	1,878	-0.05%
2020/09/10	8	174.50	8	172.50	172.00	0	1,995	0.00%
2020/09/08	3	172.00	0	0.00	170.50	3	2,012	0.15%
2020/09/02	0	0.00	5	164.40	162.00	-5	2,028	-0.25%
2020/09/01	3	165.17	1	167.00	164.00	2	2,087	0.10%
2020/08/24	1	164.50	0	0.00	167.00	1	2,474	0.04%
2020/08/20	2	163.25	3	159.50	162.00	-1	2,525	-0.04%
2020/08/19	0	0.00	1	173.00	167.50	-1	2,541	-0.04%
2020/08/17	0	0.00	1	178.50	178.00	-1	2,663	-0.04%
2020/08/10	1	189.50	0	0.00	189.50	1	2,957	0.03%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/03	1	186.00	0	0.00	186.00	1	3,175	0.03%
2020/07/28	0	0.00	2	195.50	192.50	-2	3,481	-0.06%
2020/07/23	1	202.00	1	204.50	202.00	0	4,023	0.00%
2020/07/22	2	202.50	0	0.00	201.00	2	4,052	0.05%
2020/07/10	5	192.00	0	0.00	192.50	5	4,382	0.11%
2020/07/09	1	203.00	20	199.50	196.00	-19	4,382	-0.43%
2020/07/08	6	199.83	0	0.00	200.00	6	4,358	0.14%
2020/07/07	21	210.79	2	206.00	205.00	19	4,328	0.44%
2020/07/06	1	201.50	0	0.00	201.50	1	4,197	0.02%
2020/07/03	3	197.50	3	197.00	197.00	0	4,211	0.00%
2020/07/01	0	0.00	4	198.75	196.00	-4	4,278	-0.09%
2020/06/19	14	196.21	0	0.00	196.00	14	4,510	0.31%
2020/06/12	0	0.00	1	180.50	188.00	-1	4,730	-0.02%
2020/06/10	0	0.00	10	192.00	192.50	-10	4,791	-0.21%
2020/06/08	11	200.32	1	196.50	195.00	10	4,822	0.21%
2020/06/05	14	203.07	6	202.92	199.00	8	4,768	0.17%
2020/06/04	2	192.00	1	191.00	193.50	1	4,510	0.02%
2020/06/02	4	191.38	4	189.75	190.50	0	4,473	0.00%
2020/06/01	1	189.50	0	0.00	189.50	1	4,458	0.02%
2020/05/29	0	0.00	1	185.00	185.00	-1	4,457	-0.02%
2020/05/28	1	186.00	0	0.00	186.00	1	4,463	0.02%
2020/05/26	0	0.00	13	190.62	189.00	-13	4,448	-0.29%
2020/05/25	1	190.00	2	191.75	191.50	-1	4,423	-0.02%
2020/05/22	3	190.83	3	191.17	188.00	0	4,368	0.00%
2020/05/21	1	189.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	2	190.00	4	190.25	188.50	-2	4,374	-0.05%
2020/05/19	13	186.54	3	189.00	193.00	10	4,323	0.23%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	2	177.00	11	176.36	180.00	-9	4,150	-0.22%
2020/05/12	0	0.00	1	186.00	183.00	-1	4,118	-0.02%
2020/05/11	1	189.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	3	189.67	3	188.00	185.50	0	4,143	0.00%
2020/05/07	1	195.00	0	0.00	193.50	1	4,060	0.02%
2020/05/06	4	196.50	5	191.80	196.50	-1	4,082	-0.02%
2020/05/04	0	0.00	1	185.50	186.50	-1	3,893	-0.03%
2020/04/30	3	190.83	2	190.00	191.50	1	3,876	0.03%
2020/04/29	6	189.42	6	188.75	190.00	0	3,783	0.00%
2020/04/28	3	173.83	2	176.00	179.50	1	3,582	0.03%
2020/04/27	0	0.00	3	165.17	163.50	-3	3,408	-0.09%
2020/04/24	0	0.00	1	161.50	164.50	-1	3,356	-0.03%
2020/04/20	1	162.50	0	0.00	166.00	1	3,165	0.03%
2020/04/17	1	167.50	0	0.00	161.00	1	3,081	0.03%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/10	1	164.00	1	162.50	166.50	0	2,952	0.00%
2020/04/09	1	168.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	166.50	0	0.00	167.00	2	2,873	0.07%
2020/04/07	10	165.00	0	0.00	164.00	10	2,790	0.36%
2020/04/06	0	0.00	7	150.21	160.00	-7	2,725	-0.26%
2020/04/01	1	146.00	1	143.00	150.00	0	2,669	0.00%
2020/03/31	1	149.50	0	0.00	148.00	1	2,639	0.04%
2020/03/30	2	143.00	0	0.00	150.50	2	2,601	0.08%
2020/03/27	0	0.00	7	148.50	147.50	-7	2,581	-0.27%
2020/03/26	1	149.00	1	147.50	150.50	0	2,547	0.00%
2020/03/25	1	149.50	1	148.50	149.50	0	2,551	0.00%
2020/03/24	6	144.58	2	142.75	142.50	4	2,627	0.15%
2020/03/23	8	131.38	0	0.00	134.00	8	2,565	0.31%
2020/03/19	1	120.00	4	123.00	121.50	-3	2,492	-0.12%
2020/03/18	2	135.00	1	136.50	129.00	1	2,401	0.04%
2020/03/13	0	0.00	1	163.00	164.50	-1	2,374	-0.04%
2020/03/12	2	183.50	1	198.00	181.00	1	2,423	0.04%
2020/03/10	1	200.50	0	0.00	207.50	1	2,468	0.04%
2020/02/27	1	216.00	0	0.00	215.00	1	2,584	0.04%
2020/02/21	4	235.75	2	235.25	237.00	2	2,832	0.07%
2020/02/20	0	0.00	1	232.00	229.50	-1	2,791	-0.04%
2020/02/13	1	228.00	1	228.50	228.50	0	2,986	0.00%
2020/02/12	0	0.00	1	224.00	223.00	-1	3,012	-0.03%
2020/02/07	1	215.00	2	223.00	211.00	-1	3,270	-0.03%
2020/02/04	2	206.25	0	0.00	207.00	2	3,451	0.06%
2020/02/03	0	0.00	9	193.00	197.00	-9	3,645	-0.25%
2020/01/31	1	200.00	8	194.25	200.00	-7	3,682	-0.19%
2020/01/30	0	0.00	1	212.00	211.50	-1	3,665	-0.03%
2020/01/08	0	0.00	2	233.50	233.50	-2	4,195	-0.05%
2020/01/07	2	236.00	0	0.00	236.50	2	4,343	0.05%
2020/01/02	0	0.00	1	241.50	241.00	-1	4,412	-0.02%
2019/12/27	0	0.00	1	241.00	239.50	-1	4,509	-0.02%
2019/12/23	1	230.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	2	240.00	1	236.50	236.50	1	4,691	0.02%
2019/12/19	3	247.83	3	250.50	245.50	0	4,644	0.00%
2019/12/17	0	0.00	1	239.50	238.50	-1	4,512	-0.02%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/05	1	236.00	2	234.75	232.50	-1	4,433	-0.02%
2019/12/03	1	224.00	3	229.17	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/21	1	224.00	1	218.50	241.00	0	4,893	0.00%
2019/11/20	1	223.00	1	224.50	221.50	0	4,826	0.00%
2019/11/19	0	0.00	1	232.50	232.50	-1	4,775	-0.02%
2019/11/18	1	233.50	0	0.00	236.00	1	4,782	0.02%
2019/11/13	1	248.50	0	0.00	247.00	1	4,851	0.02%
2019/11/07	4	249.38	3	250.67	242.00	1	4,731	0.02%
2019/11/06	2	265.75	1	268.00	265.00	1	4,587	0.02%
2019/11/05	2	271.00	1	269.50	271.00	1	4,667	0.02%
2019/11/04	1	268.00	1	265.00	265.00	0	4,659	0.00%
2019/11/01	5	264.30	1	264.50	263.50	4	4,595	0.09%
2019/10/31	6	281.17	0	0.00	274.50	6	4,467	0.13%
2019/10/30	4	295.75	1	301.50	296.50	3	4,273	0.07%
2019/10/28	1	309.00	1	307.50	312.00	0	4,227	0.00%
2019/10/25	1	308.00	7	310.43	309.00	-6	4,174	-0.14%
2019/10/24	1	311.50	2	312.50	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	1	299.50	299.50	-1	4,089	-0.02%
2019/10/22	4	290.75	1	292.00	290.00	3	4,089	0.07%
2019/10/21	1	293.50	0	0.00	293.50	1	4,081	0.02%
2019/10/18	0	0.00	5	290.50	289.00	-5	4,207	-0.12%
2019/10/16	2	281.00	1	281.00	279.00	1	4,172	0.02%
2019/10/15	15	289.43	3	286.00	285.50	12	4,213	0.28%
2019/10/14	0	0.00	1	277.50	277.50	-1	4,193	-0.02%
2019/10/09	1	279.00	1	281.00	275.50	0	4,285	0.00%
2019/10/08	1	279.00	1	280.50	279.00	0	4,325	0.00%
2019/10/07	1	270.00	1	276.50	270.00	0	4,377	0.00%
2019/10/04	2	274.50	2	277.00	273.50	0	4,449	0.00%
2019/10/03	3	265.50	1	273.50	273.50	2	4,416	0.05%
2019/10/02	1	271.00	0	0.00	270.00	1	4,421	0.02%
2019/10/01	2	268.00	1	272.00	272.00	1	4,478	0.02%
2019/09/27	1	265.00	2	267.75	265.00	-1	4,499	-0.02%
2019/09/26	0	0.00	2	287.50	282.50	-2	4,466	-0.04%
2019/09/25	5	285.40	3	285.67	286.00	2	4,524	0.04%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/20	2	284.25	4	283.88	284.50	-2	4,832	-0.04%
2019/09/19	2	283.00	0	0.00	283.50	2	4,849	0.04%
2019/09/16	2	279.00	0	0.00	276.00	2	4,943	0.04%
2019/09/10	0	0.00	1	276.00	278.00	-1	5,102	-0.02%
2019/09/09	1	282.50	0	0.00	279.50	1	5,137	0.02%
2019/09/03	0	0.00	1	283.50	287.00	-1	5,106	-0.02%
2019/09/02	1	281.00	3	273.00	281.00	-2	5,146	-0.04%
2019/08/30	1	266.50	0	0.00	266.50	1	5,125	0.02%
2019/08/29	0	0.00	1	267.50	265.00	-1	5,219	-0.02%
2019/08/28	5	270.00	4	266.25	269.00	1	5,299	0.02%
2019/08/27	0	0.00	1	263.00	262.50	-1	5,312	-0.02%
2019/08/22	1	260.00	0	0.00	258.50	1	5,564	0.02%
2019/08/21	1	254.00	1	256.00	256.50	0	5,700	0.00%
2019/08/19	1	253.50	2	252.75	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	9	246.00	245.50	-9	6,044	-0.15%
2019/08/15	0	0.00	1	235.00	244.50	-1	6,130	-0.02%
2019/08/14	1	244.00	0	0.00	240.00	1	6,231	0.02%
2019/08/13	2	236.75	3	233.67	235.00	-1	6,284	-0.02%
2019/08/08	0	0.00	2	225.50	230.00	-2	6,462	-0.03%
2019/08/07	2	225.25	1	223.00	220.00	1	6,611	0.02%
2019/08/05	1	213.50	0	0.00	212.00	1	6,778	0.01%
2019/08/01	0	0.00	2	222.00	219.00	-2	7,121	-0.03%
2019/07/31	1	211.50	0	0.00	223.00	1	7,175	0.01%
2019/07/30	0	0.00	1	220.50	217.50	-1	7,209	-0.01%
2019/07/26	1	224.50	1	220.50	222.00	0	7,360	0.00%
2019/07/25	1	217.50	1	218.00	218.50	0	7,387	0.00%
2019/07/23	0	0.00	2	223.75	227.00	-2	7,558	-0.03%
2019/07/22	2	217.00	2	225.75	219.50	0	7,585	0.00%
2019/07/17	2	235.75	1	234.00	234.00	1	7,585	0.01%
2019/07/12	1	247.50	1	248.00	249.00	0	7,551	0.00%
2019/07/11	1	248.50	1	249.00	250.00	0	7,537	0.00%
2019/07/04	1	250.50	3	249.17	250.50	-2	7,672	-0.03%
2019/07/03	1	252.00	3	253.83	248.00	-2	7,733	-0.03%
2019/07/02	3	252.83	1	262.50	248.00	2	7,831	0.03%
2019/07/01	7	253.57	6	256.33	253.00	1	7,872	0.01%
2019/06/28	6	243.33	7	242.07	242.50	-1	7,917	-0.01%
2019/06/26	1	234.50	0	0.00	232.50	1	7,910	0.01%
2019/06/25	1	230.50	0	0.00	229.00	1	7,972	0.01%
2019/06/21	1	238.00	1	244.00	235.50	0	8,232	0.00%
2019/06/19	2	247.00	3	247.33	242.50	-1	8,222	-0.01%
2019/06/18	2	243.25	1	245.00	243.00	1	8,163	0.01%
2019/06/17	2	239.50	11	236.55	243.00	-9	8,214	-0.11%
2019/06/13	1	238.00	1	237.50	240.50	0	8,470	0.00%
2019/06/11	1	247.50	0	0.00	244.50	1	8,819	0.01%
2019/06/10	10	240.00	0	0.00	242.00	10	8,819	0.11%
2019/06/06	1	229.50	2	232.75	235.50	-1	8,777	-0.01%
2019/06/05	2	235.75	2	237.50	227.00	0	8,750	0.00%
2019/06/04	0	0.00	2	230.75	232.00	-2	8,718	-0.02%
2019/06/03	2	231.75	2	229.50	232.00	0	8,800	0.00%
2019/05/31	5	227.00	2	219.50	226.00	3	8,804	0.03%
2019/05/29	1	209.00	1	211.00	212.50	0	8,725	0.00%
2019/05/28	1	213.00	1	212.00	211.00	0	8,791	0.00%
2019/05/27	1	208.50	5	206.50	207.00	-4	8,780	-0.05%
2019/05/24	1	235.00	0	0.00	218.00	1	8,745	0.01%
2019/05/23	1	233.50	1	234.00	235.50	0	8,836	0.00%
2019/05/22	3	235.00	2	237.75	232.00	1	8,785	0.01%
2019/05/21	3	232.17	2	233.50	236.00	1	8,790	0.01%
2019/05/20	1	223.50	4	226.38	234.00	-3	8,744	-0.03%
2019/05/17	1	235.50	0	0.00	228.00	1	8,717	0.01%
2019/05/16	1	244.00	1	249.00	244.00	0	8,747	0.00%
2019/05/15	3	248.00	1	245.50	246.50	2	8,841	0.02%
2019/05/14	3	240.83	3	244.33	252.00	0	8,826	0.00%
2019/05/13	1	229.50	2	232.25	239.00	-1	8,783	-0.01%
2019/05/10	6	228.58	7	235.00	227.50	-1	8,843	-0.01%
2019/05/09	8	244.25	2	250.00	240.00	6	8,825	0.07%
2019/05/08	1	257.50	0	0.00	259.50	1	8,744	0.01%
2019/05/07	5	261.00	1	260.50	260.00	4	8,745	0.05%
2019/05/06	1	250.00	0	0.00	254.00	1	8,780	0.01%
2019/05/02	1	251.50	0	0.00	255.00	1	8,886	0.01%
2019/04/29	1	249.50	0	0.00	249.50	1	8,959	0.01%
2019/04/26	0	0.00	1	277.00	277.00	-1	8,970	-0.01%
2019/04/22	2	293.25	2	293.50	288.50	0	9,279	0.00%
2019/04/19	1	295.00	1	295.00	295.00	0	9,271	0.00%
2019/04/18	0	0.00	5	290.00	284.00	-5	9,290	-0.05%
2019/04/17	0	0.00	1	291.00	280.00	-1	9,419	-0.01%
2019/04/16	3	282.67	4	283.00	282.00	-1	9,648	-0.01%
2019/04/15	2	274.00	2	277.00	273.00	0	9,694	0.00%
2019/04/12	1	265.50	1	265.00	265.50	0	9,791	0.00%
2019/04/11	2	260.00	1	263.00	257.00	1	9,902	0.01%
2019/04/10	6	259.42	0	0.00	257.00	6	10,040	0.06%
2019/04/09	5	267.60	4	267.88	269.00	1	10,176	0.01%
2019/04/08	0	0.00	1	270.00	273.50	-1	10,374	-0.01%
2019/04/03	2	267.00	1	266.50	263.50	1	10,533	0.01%
2019/04/02	2	253.75	4	256.00	267.00	-2	10,583	-0.02%
2019/04/01	1	242.50	0	0.00	247.50	1	10,473	0.01%
2019/03/28	1	243.50	0	0.00	238.00	1	10,791	0.01%
2019/03/27	2	240.00	2	242.75	242.00	0	11,044	0.00%
2019/03/26	1	232.00	3	234.67	239.00	-2	11,089	-0.02%
2019/03/19	2	232.25	1	235.00	229.00	1	11,779	0.01%
2019/03/18	1	230.00	2	229.25	230.00	-1	11,796	-0.01%
2019/03/15	4	228.75	9	225.72	223.00	-5	12,036	-0.04%
2019/03/14	5	218.80	5	219.60	217.00	0	11,887	0.00%
2019/03/08	1	212.50	0	0.00	217.00	1	12,102	0.01%
2019/03/07	1	209.00	0	0.00	212.00	1	12,116	0.01%
2019/03/06	1	216.50	2	220.75	220.50	-1	12,089	-0.01%
2019/03/05	2	214.00	0	0.00	213.00	2	12,016	0.02%
2019/03/04	1	214.50	1	217.50	220.00	0	12,086	0.00%
2019/02/27	11	214.41	10	214.75	213.00	1	11,987	0.01%
2019/02/26	2	218.00	1	219.50	211.00	1	11,909	0.01%
2019/02/25	1	227.50	0	0.00	220.00	1	11,861	0.01%
2019/02/22	0	0.00	3	220.50	220.50	-3	11,823	-0.03%
2019/02/20	1	202.00	0	0.00	197.50	1	11,651	0.01%
2019/02/18	6	201.17	5	202.00	202.00	1	11,589	0.01%
2019/02/15	3	200.50	4	197.50	198.00	-1	11,485	-0.01%
2019/02/14	3	215.50	1	221.50	207.50	2	11,294	0.02%
2019/02/13	1	234.00	2	228.00	220.50	-1	11,111	-0.01%
2019/02/12	2	221.00	0	0.00	223.50	2	10,921	0.02%
2019/02/11	2	211.00	3	210.83	220.00	-1	10,777	-0.01%
2019/01/30	5	195.10	4	197.25	200.00	1	10,609	0.01%
2019/01/29	0	0.00	1	187.50	189.50	-1	10,427	-0.01%
2019/01/25	1	187.00	0	0.00	187.00	1	10,319	0.01%
2019/01/23	1	182.00	2	176.50	182.00	-1	10,139	-0.01%
2019/01/21	1	184.00	1	185.50	186.50	0	9,776	0.00%
2019/01/18	1	183.00	0	0.00	182.50	1	9,662	0.01%
2019/01/17	1	194.00	2	193.00	191.00	-1	9,516	-0.01%
2019/01/16	1	187.00	0	0.00	188.00	1	9,336	0.01%
2019/01/15	0	0.00	1	189.50	188.00	-1	9,210	-0.01%
2019/01/14	1	183.00	0	0.00	178.00	1	9,043	0.01%
2019/01/11	0	0.00	1	196.00	190.00	-1	8,916	-0.01%
2019/01/10	0	0.00	1	194.00	192.50	-1	8,818	-0.01%
2019/01/09	2	189.25	0	0.00	193.00	2	8,722	0.02%
2019/01/02	1	192.00	0	0.00	186.00	1	7,802	0.01%
2018/12/27	2	216.25	2	207.00	201.50	0	7,382	0.00%
2018/12/26	0	0.00	1	214.00	214.00	-1	7,077	-0.01%
2018/12/25	2	207.00	0	0.00	199.00	2	6,768	0.03%
2018/12/24	0	0.00	1	221.00	221.00	-1	6,583	-0.02%
2018/12/21	0	0.00	1	225.00	216.00	-1	6,299	-0.02%
2018/12/20	1	220.00	0	0.00	218.00	1	5,940	0.02%
2018/12/19	2	197.00	1	196.00	204.50	1	5,594	0.02%
2018/12/18	1	197.00	2	188.50	186.00	-1	5,376	-0.02%
2018/12/14	3	214.33	2	215.75	228.00	1	5,292	0.02%
2018/12/13	1	192.50	1	211.00	211.50	0	4,955	0.00%
2018/12/12	1	185.00	1	187.50	192.50	0	4,703	0.00%
2018/12/11	0	0.00	1	179.00	184.00	-1	4,496	-0.02%
2018/12/10	3	185.83	3	188.00	179.00	0	4,288	0.00%
2018/12/07	4	170.63	4	175.63	181.00	0	3,934	0.00%
2018/11/22	1	144.50	0	0.00	149.00	1	2,925	0.03%
2018/11/20	0	0.00	2	134.00	132.50	-2	2,708	-0.07%
2018/11/19	2	131.25	0	0.00	133.00	2	2,689	0.07%
2018/11/13	0	0.00	1	108.50	110.50	-1	2,568	-0.04%
2018/11/07	1	107.50	0	0.00	109.50	1	2,726	0.04%
2018/11/05	0	0.00	2	108.50	108.50	-2	2,804	-0.07%
2018/10/23	1	97.50	0	0.00	96.20	1	2,848	0.04%
2018/10/16	1	98.80	0	0.00	101.00	1	2,816	0.04%
2018/10/12	0	0.00	1	89.00	96.20	-1	2,795	-0.04%
2018/10/11	1	89.00	0	0.00	88.30	1	2,773	0.04%
2018/10/08	0	0.00	1	99.40	101.50	-1	2,790	-0.04%
2018/08/10	0	0.00	1	156.00	152.00	-1	2,188	-0.05%
2018/08/07	1	139.50	0	0.00	140.00	1	2,020	0.05%
2018/08/01	0	0.00	1	139.00	139.00	-1	2,023	-0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/18	0	0.00	2	131.50	129.00	-2	2,201	-0.09%
2018/05/31	1	163.50	0	0.00	159.50	1	2,599	0.04%
2018/05/29	0	0.00	1	156.50	153.50	-1	2,486	-0.04%
2018/05/28	1	161.50	0	0.00	159.50	1	2,463	0.04%
2018/05/23	0	0.00	1	138.50	138.50	-1	2,264	-0.04%
2018/05/04	1	134.50	1	133.50	135.00	0	2,724	0.00%
2018/04/26	0	0.00	1	138.50	136.00	-1	2,623	-0.04%
2018/04/25	1	137.00	0	0.00	141.00	1	2,599	0.04%
2018/04/23	0	0.00	1	141.50	138.50	-1	2,606	-0.04%
2018/04/20	1	142.50	0	0.00	145.00	1	2,562	0.04%
2018/04/11	0	0.00	1	139.00	134.00	-1	2,462	-0.04%
2018/04/10	1	156.00	0	0.00	143.50	1	2,357	0.04%
2018/04/02	1	143.50	0	0.00	145.50	1	2,236	0.04%
2018/03/22	0	0.00	10	153.00	149.00	-10	2,366	-0.42%
2018/03/16	10	151.95	0	0.00	151.00	10	2,505	0.40%
2018/03/12	0	0.00	10	148.00	150.00	-10	2,817	-0.35%
2018/03/08	10	155.00	0	0.00	153.00	10	2,826	0.35%
2018/03/07	0	0.00	10	154.50	151.50	-10	2,915	-0.34%
2018/02/26	0	0.00	1	161.00	165.00	-1	3,127	-0.03%
2018/02/09	0	0.00	5	154.00	157.50	-5	3,067	-0.16%
2018/02/08	9	165.78	11	168.55	165.50	-2	3,057	-0.07%
2018/02/07	1	202.50	1	192.50	182.50	0	2,890	0.00%
2018/01/30	1	225.50	0	0.00	218.50	1	2,914	0.03%
2018/01/24	1	226.50	0	0.00	230.50	1	2,902	0.03%
2018/01/19	1	226.00	1	225.00	225.00	0	2,967	0.00%
2018/01/18	0	0.00	2	230.50	226.50	-2	2,970	-0.07%
2018/01/17	2	237.00	0	0.00	231.50	2	2,955	0.07%
2018/01/15	6	224.58	6	224.00	225.50	0	2,920	0.00%
2018/01/08	10	233.50	20	239.28	220.50	-10	2,921	-0.34%
2018/01/05	0	0.00	10	245.50	244.50	-10	2,843	-0.35%
2018/01/04	8	238.00	8	235.69	239.50	0	2,843	0.00%