神盾 (6462)-元大-金門券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	239.50	1.1	242.12	247.00	-0.1	10,189	0.00%
2024/04/29	2	248.25	2	250.50	247.50	0	10,456	0.00%
2024/04/26	3	256.17	1.1	253.00	249.50	1.9	10,637	0.02%
2024/04/25	0	0.00	0	259.50	248.00	0	10,846	0.00%
2024/04/24	0	250.42	0	0.00	259.50	0	11,137	0.00%
2024/04/23	1	240.50	0	0.00	236.00	1	11,543	0.01%
2024/04/22	1	257.40	1	251.50	237.00	0	11,553	0.00%
2024/04/19	0	249.33	2	257.00	257.00	-2	11,886	-0.02%
2024/04/18	5	267.80	4	265.88	261.00	1	12,046	0.01%
2024/04/17	9.1	265.81	10	268.40	268.50	-0.9	12,363	-0.01%
2024/04/16	5	251.70	6.5	254.26	253.00	-1.5	12,310	-0.01%
2024/04/12	1	255.50	0	0.00	252.00	1	12,774	0.01%
2024/04/11	5.2	265.29	6	259.08	255.00	-0.8	12,823	-0.01%
2024/04/10	1	277.50	1	272.50	270.50	0	12,714	0.00%
2024/04/09	3	279.83	2	279.00	278.00	1	12,673	0.01%
2024/04/08	4.3	286.98	1	297.00	289.00	3.3	12,609	0.03%
2024/04/03	10	304.40	15	297.67	293.50	-5	12,575	-0.04%
2024/04/02	13	289.88	8.1	292.47	295.50	5	12,505	0.04%
2024/04/01	8.6	282.23	10	288.25	282.00	-1.4	12,350	-0.01%
2024/03/29	9	266.83	7	267.00	272.50	2	12,138	0.02%
2024/03/28	4.1	252.71	1	249.00	255.00	3.1	11,912	0.03%
2024/03/27	0	0.00	3	249.83	250.00	-3	11,825	-0.03%
2024/03/26	0	0.00	1	249.50	253.50	-1	11,809	-0.01%
2024/03/25	6	262.67	6	259.67	262.00	0	11,773	0.00%
2024/03/22	5	250.90	6	249.33	254.00	-1	11,712	-0.01%
2024/03/21	1	262.50	1	263.00	258.50	0	11,706	0.00%
2024/03/20	4	261.75	4	262.75	260.00	0	11,673	0.00%
2024/03/19	14	255.72	11.1	249.50	252.00	3	11,532	0.03%
2024/03/18	27	229.28	27	231.61	252.00	0	11,418	0.00%
2024/03/15	56	228.45	56	228.73	229.50	0	11,500	0.00%
2024/03/14	53.1	228.81	54	232.13	235.50	-0.9	11,543	-0.01%
2024/03/13	3	237.01	3	234.83	231.00	0	11,489	0.00%
2024/03/12	0.1	252.76	0	0.00	256.50	0.1	11,412	0.00%
2024/03/11	1	251.55	1	265.00	249.50	0	11,342	0.00%
2024/03/08	5	266.40	3	262.83	269.50	2	11,229	0.02%
2024/03/07	4	285.58	2	279.16	265.50	2	11,067	0.02%
2024/03/06	3	309.84	8	297.01	293.50	-5	10,839	-0.05%
2024/03/05	3	304.67	4	308.63	300.00	-1	10,782	-0.01%
2024/03/04	1	315.97	3	310.55	317.50	-2	10,683	-0.02%
2024/03/01	4	342.25	3	332.67	334.00	1	10,644	0.01%
2024/02/29	3	328.83	2	330.00	336.00	1	10,582	0.01%
2024/02/27	3	312.00	9	304.22	315.50	-6	10,413	-0.06%
2024/02/26	0	0.00	5	304.40	316.00	-5	10,355	-0.05%
2024/02/23	1	287.00	2.1	291.52	287.50	-1.1	10,291	-0.01%
2024/02/22	1	280.00	6	265.09	283.50	-5	10,279	-0.05%
2024/02/21	3	281.33	1	289.00	277.00	2	10,244	0.02%
2024/02/20	1.1	271.10	0	0.00	285.00	1.1	10,195	0.01%
2024/02/19	2	291.25	0.1	295.00	288.00	1.9	10,110	0.02%
2024/02/16	0	0.00	2	298.25	304.00	-2	10,049	-0.02%
2024/02/15	0	274.00	6	260.67	276.50	-6	9,974	-0.06%
2024/02/05	1.1	251.64	3.1	251.51	251.50	-2	9,887	-0.02%
2024/02/02	1	274.10	0	0.00	279.00	1	9,790	0.01%
2024/02/01	12	273.25	4	269.27	269.50	8	9,716	0.08%
2024/01/31	28	265.26	29	267.45	272.00	-1	9,611	-0.01%
2024/01/30	6.1	240.16	8	236.50	248.00	-1.9	8,973	-0.02%
2024/01/29	6	215.47	14	220.46	226.00	-8	8,459	-0.09%
2024/01/26	10	202.80	6	204.25	205.50	4	8,007	0.05%
2024/01/25	4	192.63	4	194.13	194.00	0	7,572	0.00%
2024/01/24	4	189.00	12	188.25	192.00	-8	7,299	-0.11%
2024/01/23	15	184.43	12	183.29	183.00	3	6,975	0.04%
2024/01/22	3	174.17	17	169.83	175.00	-14	6,691	-0.21%
2024/01/19	16	172.53	13	175.50	174.00	3	6,479	0.05%
2024/01/18	19	179.03	21	179.55	179.50	-2	6,208	-0.03%
2024/01/17	24	173.11	9	174.06	176.00	15	5,804	0.26%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	12	149.21	13	151.66	148.00	-1	5,285	-0.02%
2024/01/11	4	146.00	3	146.83	148.00	1	4,877	0.02%
2024/01/10	8	143.38	7	145.43	147.50	1	4,590	0.02%
2024/01/08	8	140.25	3	138.67	140.50	5	3,916	0.13%
2024/01/05	0	0.00	3	134.83	142.00	-3	3,495	-0.09%
2024/01/04	0	0.00	11	121.09	129.50	-11	3,217	-0.34%
2024/01/02	13	122.54	0	0.00	123.00	13	3,069	0.42%
2023/12/29	1	118.00	1	117.50	119.50	0	3,037	0.00%
2023/12/28	4	122.25	0	0.00	122.00	4	2,986	0.13%
2023/12/27	25	129.02	34	131.84	128.50	-9	2,876	-0.31%
2023/12/26	14	130.36	1	131.00	127.50	13	2,657	0.49%
2023/12/25	1	128.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	4	128.25	4	127.88	129.00	0	2,485	0.00%
2023/12/21	1	121.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	1	126.00	12	124.04	122.50	-11	2,329	-0.47%
2023/12/18	10	126.50	0	0.00	126.00	10	2,191	0.46%
2023/12/15	1	128.50	1	126.00	124.50	0	2,131	0.00%
2023/12/14	2	128.00	0	0.00	128.50	2	2,025	0.10%
2023/12/13	1	133.50	1.1	133.30	130.00	-0.1	1,942	0.00%
2023/12/12	4	131.90	4	132.13	135.50	0	1,844	0.00%
2023/12/11	1	130.40	0	0.00	130.50	1	1,665	0.06%
2023/12/08	1	123.00	10	121.95	124.50	-9	1,450	-0.62%
2023/12/07	10	116.30	2	114.00	113.50	8	1,292	0.62%
2023/12/06	1	113.50	1	114.50	116.00	0	1,123	0.00%
2023/11/30	0	0.00	0.1	109.00	109.00	-0.1	929	-0.01%
2023/11/29	1	113.50	3	115.00	112.00	-2	891	-0.22%
2023/11/28	4	106.13	4	106.25	108.00	0	759	0.00%
2023/11/27	2.1	105.15	0	0.00	101.50	2.1	624	0.34%
2023/11/24	1	95.70	1	96.30	101.50	0	520	0.00%
2023/11/21	0	0.00	1.2	90.95	89.50	-1.2	330	-0.36%
2023/11/20	0	0.00	1	93.90	90.60	-1	323	-0.31%
2023/11/13	0	0.00	1	82.60	82.40	-1	271	-0.37%
2023/11/09	0	84.40	0	0.00	84.40	0	275	0.00%
2023/11/06	0	87.90	0	0.00	86.50	0	307	0.00%
2023/10/30	5	89.64	3	88.93	89.10	2	307	0.65%
2023/08/31	1	82.90	1	82.50	82.00	0	801	0.00%
2023/08/21	0	83.90	0	0.00	82.80	0	789	0.00%
2023/08/18	0	83.90	0	0.00	83.40	0	790	0.00%
2023/08/04	0	0.00	2	96.90	99.90	-2	733	-0.27%
2023/07/28	1	104.00	0	0.00	103.00	1	703	0.14%
2023/07/26	0	103.00	0	0.00	103.50	0	695	0.00%
2023/07/20	1	103.00	0	0.00	101.00	1	676	0.15%
2023/07/18	0	0.00	2	112.75	109.00	-2	643	-0.31%
2023/07/17	0.1	116.50	0	0.00	117.00	0.1	619	0.02%
2023/07/11	1	111.00	0	0.00	106.50	1	551	0.18%
2023/07/07	1.1	113.41	0	0.00	112.00	1.1	531	0.21%
2023/07/05	5	108.50	3	108.33	107.50	2	498	0.40%
2023/07/04	2	108.00	0	0.00	108.50	2	480	0.42%
2023/07/03	2	107.75	0	0.00	108.00	2	468	0.43%
2023/06/29	1	109.00	0	0.00	102.50	1	473	0.21%
2023/06/21	1	109.00	1	107.00	106.00	0	433	0.00%
2023/06/14	0	0.00	1	91.20	90.20	-1	375	-0.27%
2023/06/12	0	0.00	1	91.00	90.20	-1	365	-0.27%
2023/06/08	0	0.00	2	91.40	90.20	-2	357	-0.56%
2023/05/24	0	86.50	0	0.00	84.80	0	375	0.00%
2023/05/23	0	85.80	0	0.00	85.10	0	378	0.00%
2023/05/22	0	86.70	0	0.00	84.80	0	385	0.00%
2023/05/19	1	85.50	0	0.00	84.00	1	391	0.26%
2023/04/27	0	0.00	1	83.30	83.70	-1	463	-0.22%
2023/04/26	1	81.50	0	0.00	81.20	1	461	0.22%
2023/04/07	2	88.10	0	0.00	86.80	2	423	0.47%
2023/04/06	0	88.10	0	0.00	87.50	0	420	0.00%
2023/03/30	1	89.20	1	88.00	89.50	0	403	0.00%
2023/03/27	0	0.00	1	90.70	88.80	-1	376	-0.27%
2023/03/21	1	94.00	1	94.40	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/06	1	80.50	0	0.00	80.50	1	230	0.43%
2023/02/22	0	0.00	0.2	79.20	79.10	-0.2	210	-0.08%
2023/02/15	0.2	78.25	0	0.00	77.30	0.2	190	0.08%
2023/02/13	0	0.00	2	78.50	78.40	-2	177	-1.13%
2023/02/08	0	0.00	1	75.90	76.10	-1	147	-0.68%
2023/02/07	0	0.00	4	70.18	71.30	-4	135	-2.96%
2023/01/09	2	64.20	0	0.00	64.20	2	121	1.65%
2022/12/30	1	60.50	0	0.00	60.50	1	124	0.80%
2022/11/02	0	59.00	0	0.00	59.50	0	165	0.00%
2022/09/20	1	75.40	0	0.00	75.10	1	201	0.50%
2022/08/26	0	0.00	3	80.20	80.30	-3	249	-1.20%
2022/08/22	0	80.00	0	0.00	79.60	0	250	0.00%
2022/08/19	0	80.80	0	0.00	79.80	0	248	0.00%
2022/08/15	3	83.80	0	0.00	84.00	3	251	1.19%
2022/07/25	1	82.30	0	0.00	82.20	1	306	0.33%
2022/07/22	0	0.00	1	81.90	83.00	-1	309	-0.32%
2022/07/14	1	76.60	0	0.00	78.50	1	343	0.29%
2022/07/07	0	0.00	2	87.35	87.00	-2	376	-0.53%
2022/06/17	0	98.90	0	0.00	99.10	0	677	0.00%
2022/06/13	0	105.00	0	0.00	103.50	0	675	0.00%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/18	0	112.00	0	0.00	111.50	0	663	0.00%
2022/05/12	0	112.00	0	0.00	109.00	0	648	0.00%
2022/04/29	0	0.00	1	111.50	110.50	-1	629	-0.16%
2022/04/15	1	116.00	0.1	117.00	116.00	1	576	0.16%
2022/04/14	0	0.00	0	117.50	116.00	0	555	-0.01%
2022/04/11	0.1	119.00	0	0.00	117.00	0.1	525	0.02%
2022/04/08	1	120.00	0	0.00	117.50	1	489	0.20%
2022/04/06	4	119.50	0	0.00	119.00	4	447	0.89%
2022/04/01	4	113.50	4	114.63	116.50	0	393	0.00%
2022/03/31	1	106.50	1	112.00	112.00	0	266	0.00%
2022/03/21	0	0.00	0	98.80	100.50	0	335	0.00%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/11/23	0	0.00	1	114.50	114.50	-1	368	-0.27%
2021/11/12	1	117.50	0	0.00	114.00	1	471	0.21%
2021/11/02	2	127.00	1	124.00	124.00	1	534	0.19%
2021/11/01	1	130.00	2	130.50	129.00	-1	530	-0.19%
2021/10/29	2	133.75	0	0.00	132.50	2	529	0.38%
2021/10/25	0	0.00	1	117.50	116.50	-1	505	-0.20%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/09/07	0	0.00	1	116.50	116.50	-1	725	-0.14%
2021/08/26	1	120.00	0	0.00	118.50	1	723	0.14%
2021/08/24	1	117.50	1	116.00	116.00	0	734	0.00%
2021/08/20	1	116.50	1	120.50	115.50	0	730	0.00%
2021/08/18	0	0.00	1	117.50	119.50	-1	678	-0.15%
2021/08/17	1	113.50	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	10	117.20	117.50	-10	628	-1.59%
2021/08/11	0	0.00	1	131.50	129.50	-1	609	-0.16%
2021/08/10	1	136.00	0	0.00	136.00	1	609	0.16%
2021/08/06	0	0.00	2	144.00	144.50	-2	634	-0.32%
2021/07/28	1	165.00	1	164.50	164.00	0	763	0.00%
2021/07/27	0	0.00	1	168.50	167.50	-1	767	-0.13%
2021/07/21	0	0.00	0.4	168.00	165.50	-0.4	783	-0.05%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/19	1	168.50	0	0.00	170.00	1	799	0.13%
2021/07/15	0	0.00	1	167.50	167.50	-1	846	-0.12%
2021/07/14	4	175.63	1	179.00	168.00	3	887	0.34%
2021/07/13	0	0.00	3	166.33	171.50	-3	960	-0.31%
2021/07/07	2	162.25	0	0.00	161.50	2	972	0.21%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/29	0	0.00	0.4	163.45	164.50	-0.4	1,106	-0.04%
2021/06/24	0.4	166.00	0	0.00	165.50	0.4	1,150	0.03%
2021/06/23	0	0.00	2	163.50	164.00	-2	1,168	-0.17%
2021/06/22	1	160.00	0	0.00	160.50	1	1,198	0.08%
2021/06/18	2	162.00	0	0.00	162.00	2	1,211	0.17%
2021/06/08	0	0.00	1	159.50	159.50	-1	1,453	-0.07%
2021/06/01	0	166.00	0	0.00	166.50	0	1,443	0.00%
2021/05/19	0.1	160.00	0	0.00	159.50	0.1	1,461	0.00%
2021/05/18	0.1	160.50	1	158.50	160.00	-0.9	1,487	-0.06%
2021/05/17	1	151.00	0	0.00	153.50	1	1,485	0.07%
2021/05/12	0	0.00	4	166.50	165.00	-4	1,449	-0.28%
2021/05/11	0.1	168.00	0	0.00	166.50	0.1	1,406	0.01%
2021/05/10	0.1	169.50	0	0.00	169.00	0.1	1,373	0.00%
2021/05/07	0	0.00	1	165.00	165.50	-1	1,335	-0.07%
2021/05/06	1	154.00	0	0.00	158.00	1	1,319	0.08%
2021/04/28	1	163.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/21	2	173.50	0	0.00	172.50	2	1,294	0.15%
2021/04/20	0.1	180.03	0	0.00	179.50	0.1	1,273	0.01%
2021/04/19	1	180.00	1	183.00	177.00	0	1,238	0.00%
2021/04/16	0	0.00	1	167.50	172.50	-1	1,151	-0.09%
2021/04/14	1	164.00	0	0.00	161.00	1	1,196	0.08%
2021/04/09	1	171.00	0	0.00	170.00	1	1,270	0.08%
2021/04/07	0	0.00	1	179.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	1	175.50	176.00	-1	1,278	-0.08%
2021/03/29	1	171.50	1	172.00	171.50	0	1,215	0.00%
2021/03/26	0	0.00	2	172.00	171.00	-2	1,189	-0.17%
2021/03/25	1	170.50	1	168.50	168.50	0	1,169	0.00%
2021/03/23	1	165.00	0	0.00	166.00	1	1,144	0.09%
2021/03/18	3	165.83	1	167.00	163.50	2	1,143	0.17%
2021/03/17	2	167.00	3	169.33	169.50	-1	1,098	-0.09%
2021/03/16	0	0.00	1	164.00	163.00	-1	1,033	-0.10%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/10	0	0.00	1	156.00	153.00	-1	979	-0.10%
2021/03/09	3	153.67	1	154.50	153.50	2	985	0.20%
2021/02/22	0	0.00	2	154.75	155.00	-2	1,333	-0.15%
2021/02/19	1	149.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	144.00	9	144.17	155.00	-8	1,368	-0.58%
2021/02/05	1	142.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	147.50	0	0.00	146.50	1	1,330	0.08%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	1	149.50	1	150.50	149.50	0	1,329	0.00%
2021/02/01	2	148.25	3	149.83	151.00	-1	1,341	-0.07%
2021/01/27	0	0.00	1	154.50	156.50	-1	1,355	-0.07%
2021/01/26	1	153.00	1	155.00	153.00	0	1,357	0.00%
2021/01/22	1	154.00	0	0.00	153.00	1	1,365	0.07%
2021/01/18	1	164.00	1	165.50	164.50	0	1,318	0.00%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/12	1	162.00	0.1	165.00	162.00	0.9	1,283	0.07%
2021/01/11	1	164.50	0	0.00	166.00	1	1,273	0.08%
2021/01/07	2	178.50	0	0.00	177.00	2	1,193	0.17%
2021/01/06	0	0.00	1	178.00	178.00	-1	1,158	-0.09%
2020/12/31	0	0.00	1	176.00	172.00	-1	1,092	-0.09%
2020/12/30	7	172.14	2	177.00	175.00	5	1,056	0.47%
2020/12/11	2	166.75	0	0.00	166.50	2	1,033	0.19%
2020/12/10	1	171.00	0	0.00	168.50	1	1,043	0.10%
2020/12/03	1	173.00	0	0.00	171.50	1	1,061	0.09%
2020/12/01	1	174.00	1	174.50	174.00	0	1,123	0.00%
2020/11/30	1	181.00	0	185.93	177.50	1	1,119	0.09%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/23	0	0.00	2	182.00	183.00	-2	1,072	-0.19%
2020/11/20	3	180.83	2	182.25	181.00	1	1,046	0.10%
2020/11/19	1	180.50	1	181.50	183.00	0	980	0.00%
2020/11/18	1	170.50	2	167.50	171.00	-1	823	-0.12%
2020/11/10	0	0.00	2	161.50	161.00	-2	868	-0.23%
2020/11/09	1	160.00	1	160.00	160.00	0	878	0.00%
2020/11/05	0	0.00	1	159.50	158.00	-1	926	-0.11%
2020/11/02	1	147.00	0	0.00	148.00	1	944	0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/14	0	0.00	1	161.50	160.00	-1	1,227	-0.08%
2020/10/13	3	159.33	0	0.00	160.00	3	1,261	0.24%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/09/29	1	167.50	0	0.00	167.50	1	1,445	0.07%
2020/09/23	1	176.00	1	180.00	176.50	0	1,816	0.00%
2020/09/18	0	0.00	10	177.00	177.50	-10	1,848	-0.54%
2020/09/17	0	0.00	2	178.00	177.50	-2	1,878	-0.11%
2020/09/16	3	178.33	4	178.75	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	175.50	176.50	-1	1,873	-0.05%
2020/09/11	0	171.00	0	0.00	170.50	0	1,981	0.00%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/09	1	169.00	1	171.00	171.00	0	1,998	0.00%
2020/09/07	0	0.00	1	174.50	175.00	-1	2,017	-0.05%
2020/09/04	1	163.00	1	165.00	163.50	0	1,992	0.00%
2020/09/03	10	162.00	1	166.50	166.50	9	2,005	0.45%
2020/09/02	1	163.50	0	0.00	162.00	1	2,028	0.05%
2020/08/28	2	166.00	1	167.50	166.50	1	2,397	0.04%
2020/08/27	1	169.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	1	168.50	1	170.50	170.00	0	2,441	0.00%
2020/08/25	1	167.50	2	169.25	170.00	-1	2,467	-0.04%
2020/08/24	1	165.00	1	167.00	167.00	0	2,474	0.00%
2020/08/21	1	163.00	2	164.75	166.00	-1	2,510	-0.04%
2020/08/20	2	157.50	1	160.00	162.00	1	2,525	0.04%
2020/08/19	1	167.50	0	0.00	167.50	1	2,541	0.04%
2020/08/18	2	175.50	0	0.00	175.50	2	2,591	0.08%
2020/08/07	0	0.00	2	189.50	189.50	-2	2,983	-0.07%
2020/08/05	0	0.00	2	189.50	190.00	-2	3,047	-0.07%
2020/08/04	0	0.00	5	186.00	186.00	-5	3,071	-0.16%
2020/07/30	0	0.00	2	194.50	196.00	-2	3,406	-0.06%
2020/07/28	1	195.00	5	193.90	192.50	-4	3,481	-0.11%
2020/07/24	0	0.00	3	197.00	198.00	-3	3,851	-0.08%
2020/07/23	0	0.00	1	202.50	202.00	-1	4,023	-0.02%
2020/07/22	3.1	203.94	2	204.00	201.00	1.1	4,052	0.03%
2020/07/21	1	201.00	0	0.00	199.00	1	4,075	0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/10	0	0.00	1	191.50	192.50	-1	4,382	-0.02%
2020/07/09	6	202.42	2	199.50	196.00	4	4,382	0.09%
2020/07/08	2	199.00	3	200.33	200.00	-1	4,358	-0.02%
2020/07/07	5	211.00	8	207.50	205.00	-3	4,328	-0.07%
2020/07/06	2	202.25	7	201.86	201.50	-5	4,197	-0.12%
2020/07/03	4	198.88	0	0.00	197.00	4	4,211	0.09%
2020/07/02	1	197.50	2	196.00	196.00	-1	4,231	-0.02%
2020/07/01	1	198.00	3	196.67	196.00	-2	4,278	-0.05%
2020/06/30	3	193.17	0	0.00	192.50	3	4,289	0.07%
2020/06/24	5	196.00	0	0.00	195.00	5	4,347	0.12%
2020/06/23	0	0.00	1	193.00	193.00	-1	4,385	-0.02%
2020/06/22	0	0.00	1	193.50	194.00	-1	4,435	-0.02%
2020/06/19	18	198.69	5	200.70	196.00	13	4,510	0.29%
2020/06/18	0	0.00	2	194.00	193.00	-2	4,478	-0.04%
2020/06/17	1	193.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	0	0.00	1	194.00	194.00	-1	4,578	-0.02%
2020/06/15	5	190.50	0	0.00	188.00	5	4,691	0.11%
2020/06/12	3	184.50	3	182.83	188.00	0	4,730	0.00%
2020/06/11	0	0.00	1	188.50	187.50	-1	4,771	-0.02%
2020/06/09	7	192.86	6	192.17	192.00	1	4,806	0.02%
2020/06/08	2	200.50	2	195.00	195.00	0	4,822	0.00%
2020/06/05	4	202.50	4	205.50	199.00	0	4,768	0.00%
2020/06/04	1	192.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	1	190.50	0	0.00	191.00	1	4,490	0.02%
2020/06/02	1	189.00	2	191.00	190.50	-1	4,473	-0.02%
2020/06/01	2	189.50	0	0.00	189.50	2	4,458	0.04%
2020/05/29	1	185.00	1	186.50	185.00	0	4,457	0.00%
2020/05/28	6	189.75	3	186.17	186.00	3	4,463	0.07%
2020/05/27	4	189.63	4	189.75	190.00	0	4,451	0.00%
2020/05/26	0	0.00	1	189.00	189.00	-1	4,448	-0.02%
2020/05/25	3	191.00	2	191.50	191.50	1	4,423	0.02%
2020/05/22	4	191.63	4	189.75	188.00	0	4,368	0.00%
2020/05/21	1	188.00	1	189.00	189.00	0	4,323	0.00%
2020/05/20	3	193.00	3	191.33	188.50	0	4,374	0.00%
2020/05/19	4	189.25	5	188.70	193.00	-1	4,323	-0.02%
2020/05/18	1	180.50	1	182.00	180.00	0	4,171	0.00%
2020/05/15	1	180.50	1	184.00	180.00	0	4,150	0.00%
2020/05/14	2	181.50	0	0.00	181.00	2	4,118	0.05%
2020/05/13	2	186.00	1	183.50	184.00	1	4,104	0.02%
2020/05/12	2	184.25	2	186.25	183.00	0	4,118	0.00%
2020/05/11	1	186.50	2	187.75	188.00	-1	4,128	-0.02%
2020/05/08	3	189.17	4	190.00	185.50	-1	4,143	-0.02%
2020/05/07	1	192.00	2	194.25	193.50	-1	4,060	-0.02%
2020/05/06	3	193.17	3	194.83	196.50	0	4,082	0.00%
2020/05/05	1	187.00	2	189.00	188.50	-1	3,916	-0.03%
2020/05/04	3	185.33	1	186.50	186.50	2	3,893	0.05%
2020/04/30	4	192.88	1	191.00	191.50	3	3,876	0.08%
2020/04/29	7	187.36	13	186.23	190.00	-6	3,783	-0.16%
2020/04/28	5	174.10	8	176.00	179.50	-3	3,582	-0.08%
2020/04/27	1	163.50	0	0.00	163.50	1	3,408	0.03%
2020/04/24	1	163.00	2	165.25	164.50	-1	3,356	-0.03%
2020/04/23	0	0.00	1	166.00	166.00	-1	3,265	-0.03%
2020/04/22	1	158.50	1	160.50	164.00	0	3,218	0.00%
2020/04/21	11	166.05	2	164.25	161.50	9	3,211	0.28%
2020/04/20	2	158.50	3	162.17	166.00	-1	3,165	-0.03%
2020/04/17	1	162.50	3	162.50	161.00	-2	3,081	-0.06%
2020/04/16	3	164.50	8	165.19	165.00	-5	3,021	-0.17%
2020/04/14	0	0.00	1	168.00	167.00	-1	2,944	-0.03%
2020/04/13	1	167.00	1	168.00	163.50	0	2,963	0.00%
2020/04/10	1	162.00	2	165.00	166.50	-1	2,952	-0.03%
2020/04/09	2	165.25	0	0.00	164.50	2	2,947	0.07%
2020/04/08	0	0.00	7	166.50	167.00	-7	2,873	-0.24%
2020/04/07	0	0.00	5	163.00	164.00	-5	2,790	-0.18%
2020/04/01	5	143.80	1	145.50	150.00	4	2,669	0.15%
2020/03/31	6	149.25	0	0.00	148.00	6	2,639	0.23%
2020/03/27	7	155.43	0	0.00	147.50	7	2,581	0.27%
2020/03/26	4	149.50	0	0.00	150.50	4	2,547	0.16%
2020/03/25	0	0.00	16	149.91	149.50	-16	2,551	-0.63%
2020/03/24	4	141.38	1	142.50	142.50	3	2,627	0.11%
2020/03/23	5	129.60	0	0.00	134.00	5	2,565	0.19%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	2	122.50	1	119.50	121.50	1	2,492	0.04%
2020/03/18	6	137.92	1	141.50	129.00	5	2,401	0.21%
2020/03/17	1	135.50	0	0.00	134.00	1	2,422	0.04%
2020/03/16	0	0.00	2	155.50	148.50	-2	2,390	-0.08%
2020/03/12	1	181.00	1	188.00	181.00	0	2,423	0.00%
2020/03/02	0	0.00	3	211.50	210.50	-3	2,584	-0.12%
2020/02/25	0	0.00	3	228.83	229.00	-3	2,675	-0.11%
2020/02/21	0	0.00	1	235.50	237.00	-1	2,832	-0.04%
2020/02/20	1	231.00	0	0.00	229.50	1	2,791	0.04%
2020/02/17	0	0.00	1	224.00	223.00	-1	2,859	-0.03%
2020/02/13	1	229.00	0	0.00	228.50	1	2,986	0.03%
2020/02/12	0	0.00	1	224.00	223.00	-1	3,012	-0.03%
2020/02/10	0	0.00	1	206.50	210.00	-1	3,246	-0.03%
2020/02/07	1	220.00	5	218.50	211.00	-4	3,270	-0.12%
2020/02/05	1	208.00	0	0.00	203.00	1	3,302	0.03%
2020/02/04	1	206.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	5	190.50	1	189.00	197.00	4	3,645	0.11%
2020/01/31	0	0.00	0.1	202.00	200.00	-0.1	3,682	0.00%
2020/01/30	3	219.33	4	219.88	211.50	-1	3,665	-0.03%
2020/01/20	2	236.00	2	234.00	235.00	0	3,706	0.00%
2020/01/14	1	239.00	0	0.00	237.00	1	4,055	0.02%
2020/01/13	3	233.17	2	234.50	234.50	1	4,073	0.02%
2020/01/10	0	0.00	1	229.00	229.00	-1	4,118	-0.02%
2020/01/09	1	236.00	0	0.00	232.00	1	4,172	0.02%
2020/01/07	2	238.50	1	240.50	236.50	1	4,343	0.02%
2019/12/30	2	242.25	0	0.00	239.50	2	4,491	0.04%
2019/12/24	0	0.00	1	235.50	235.50	-1	4,608	-0.02%
2019/12/20	2	239.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	7	249.57	0	0.00	245.50	7	4,644	0.15%
2019/12/10	1	240.50	1	239.00	239.00	0	4,477	0.00%
2019/12/09	2	235.00	2	241.00	241.00	0	4,472	0.00%
2019/12/06	8	236.31	8	234.00	234.00	0	4,426	0.00%
2019/12/03	0	0.00	1	235.00	232.00	-1	4,592	-0.02%
2019/12/02	1	226.50	1	225.50	225.00	0	4,607	0.00%
2019/11/28	1	240.00	0	0.00	236.00	1	4,776	0.02%
2019/11/27	1	238.00	1	235.00	238.50	0	4,789	0.00%
2019/11/26	1	235.00	1	236.00	235.00	0	4,796	0.00%
2019/11/25	2	235.00	2	233.00	232.00	0	4,901	0.00%
2019/11/22	3	236.17	3	237.50	231.00	0	4,939	0.00%
2019/11/21	2	231.25	1	228.50	241.00	1	4,893	0.02%
2019/11/20	0	0.00	2	221.50	221.50	-2	4,826	-0.04%
2019/11/19	0	0.00	1	233.00	232.50	-1	4,775	-0.02%
2019/11/14	0	0.00	1	248.50	245.00	-1	4,851	-0.02%
2019/11/13	12	248.00	12	244.08	247.00	0	4,851	0.00%
2019/11/12	2	240.75	3	242.67	240.00	-1	4,778	-0.02%
2019/11/11	2	234.75	1	235.50	240.00	1	4,828	0.02%
2019/11/08	7	240.21	7	240.21	238.00	0	4,792	0.00%
2019/11/06	0	0.00	6	267.25	265.00	-6	4,587	-0.13%
2019/11/05	9	267.83	4	267.88	271.00	5	4,667	0.11%
2019/11/04	8	268.75	12.5	265.94	265.00	-4.5	4,659	-0.10%
2019/11/01	8	264.94	7	269.64	263.50	1	4,595	0.02%
2019/10/31	4	292.88	4	290.13	274.50	0	4,467	0.00%
2019/10/30	4	296.13	4	300.00	296.50	0	4,273	0.00%
2019/10/29	3	310.17	2	309.00	304.00	1	4,261	0.02%
2019/10/28	5	306.70	6.5	309.85	312.00	-1.5	4,227	-0.04%
2019/10/25	4	308.63	5	310.50	309.00	-1	4,174	-0.02%
2019/10/24	5	310.70	5	308.90	314.00	0	4,171	0.00%
2019/10/23	3	297.33	4	293.00	299.50	-1	4,089	-0.02%
2019/10/22	1	292.00	1	295.00	290.00	0	4,089	0.00%
2019/10/21	1	292.00	1	289.00	293.50	0	4,081	0.00%
2019/10/18	8	287.38	1	284.50	289.00	7	4,207	0.17%
2019/10/17	4	286.75	2	287.75	289.50	2	4,199	0.05%
2019/10/15	8	288.81	3	289.17	285.50	5	4,213	0.12%
2019/10/08	1	277.00	1	281.00	279.00	0	4,325	0.00%
2019/10/07	1	272.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	2	276.25	1	277.50	273.50	1	4,449	0.02%
2019/10/01	1	266.50	1	267.50	272.00	0	4,478	0.00%
2019/09/27	0	0.00	3	268.17	265.00	-3	4,499	-0.07%
2019/09/25	2	286.50	2	284.50	286.00	0	4,524	0.00%
2019/09/20	2	284.00	2	284.00	284.50	0	4,832	0.00%
2019/09/19	5	282.80	4	278.38	283.50	1	4,849	0.02%
2019/09/18	1	278.50	0	0.00	277.00	1	4,868	0.02%
2019/09/17	1	279.00	0	0.00	278.00	1	4,900	0.02%
2019/09/12	2	281.25	2	283.00	285.00	0	4,967	0.00%
2019/09/11	2	278.75	2	278.50	282.00	0	5,070	0.00%
2019/09/10	1	275.00	2	275.00	278.00	-1	5,102	-0.02%
2019/09/09	6	279.42	6	281.17	279.50	0	5,137	0.00%
2019/09/06	5	273.80	5	275.90	280.00	0	5,121	0.00%
2019/09/05	4	287.50	4	286.88	285.00	0	5,105	0.00%
2019/09/04	4	288.00	4	286.50	290.00	0	5,057	0.00%
2019/09/03	5	282.70	5	281.20	287.00	0	5,106	0.00%
2019/09/02	4	274.50	4	269.63	281.00	0	5,146	0.00%
2019/08/30	1	271.00	1	268.00	266.50	0	5,125	0.00%
2019/08/28	5	266.40	4	268.88	269.00	1	5,299	0.02%
2019/08/23	0	0.00	1	260.50	261.00	-1	5,519	-0.02%
2019/08/22	1	259.50	1	257.50	258.50	0	5,564	0.00%
2019/08/21	2	252.00	3	255.00	256.50	-1	5,700	-0.02%
2019/08/20	0	0.00	1	251.00	251.00	-1	5,910	-0.02%
2019/08/19	1	256.00	2	252.00	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	2	245.50	245.50	-2	6,044	-0.03%
2019/08/15	3	236.50	4	240.63	244.50	-1	6,130	-0.02%
2019/08/14	0.1	238.50	1	240.00	240.00	-0.9	6,231	-0.01%
2019/08/12	1	235.50	1	237.00	235.00	0	6,411	0.00%
2019/08/07	0	0.00	22	223.98	220.00	-22	6,611	-0.33%
2019/07/30	0	0.00	1	218.50	217.50	-1	7,209	-0.01%
2019/07/26	4	222.00	5	223.00	222.00	-1	7,360	-0.01%
2019/07/24	2	222.00	2	229.00	223.50	0	7,469	0.00%
2019/07/23	4	223.75	2	223.50	227.00	2	7,558	0.03%
2019/07/22	1	216.50	0	0.00	219.50	1	7,585	0.01%
2019/07/17	1	233.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	3	240.00	2	237.00	241.50	1	7,621	0.01%
2019/07/15	1	249.00	0	0.00	247.00	1	7,583	0.01%
2019/07/11	2	242.75	2	242.75	250.00	0	7,537	0.00%
2019/07/09	1	241.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	0	0.00	1	242.50	243.50	-1	7,579	-0.01%
2019/07/05	1	244.50	0	0.00	242.00	1	7,622	0.01%
2019/07/04	1	251.00	2	250.50	250.50	-1	7,672	-0.01%
2019/07/03	1	252.00	2	251.50	248.00	-1	7,733	-0.01%
2019/07/02	2	252.75	3	255.83	248.00	-1	7,831	-0.01%
2019/07/01	15	247.67	7	252.36	253.00	8	7,872	0.10%
2019/06/28	0	0.00	1	244.50	242.50	-1	7,917	-0.01%
2019/06/21	2	239.50	1	245.00	235.50	1	8,232	0.01%
2019/06/20	1	242.50	0	0.00	241.50	1	8,222	0.01%
2019/06/17	10	243.00	13	236.58	243.00	-3	8,214	-0.04%
2019/06/14	1	241.00	0	0.00	235.50	1	8,362	0.01%
2019/06/13	2	239.00	3	241.67	240.50	-1	8,470	-0.01%
2019/06/12	0	0.00	2	242.00	240.00	-2	8,746	-0.02%
2019/06/11	2	248.00	2	242.50	244.50	0	8,819	0.00%
2019/06/10	8	239.50	9	240.44	242.00	-1	8,819	-0.01%
2019/06/06	2	235.00	4	230.63	235.50	-2	8,777	-0.02%
2019/06/05	1	237.50	2	230.50	227.00	-1	8,750	-0.01%
2019/06/04	1	230.50	0	0.00	232.00	1	8,718	0.01%
2019/06/03	0	0.00	1	232.00	232.00	-1	8,800	-0.01%
2019/05/31	1	227.00	5	221.90	226.00	-4	8,804	-0.05%
2019/05/30	1	211.00	1	210.50	213.50	0	8,684	0.00%
2019/05/29	5	206.00	5	211.50	212.50	0	8,725	0.00%
2019/05/28	1	211.00	7	212.50	211.00	-6	8,791	-0.07%
2019/05/27	5	209.60	2	213.25	207.00	3	8,780	0.03%
2019/05/24	1	215.50	0	0.00	218.00	1	8,745	0.01%
2019/05/22	1	238.50	1	232.00	232.00	0	8,785	0.00%
2019/05/21	2	231.25	1	236.00	236.00	1	8,790	0.01%
2019/05/20	3	221.33	0	0.00	234.00	3	8,744	0.03%
2019/05/17	3	229.33	1	235.50	228.00	2	8,717	0.02%
2019/05/15	4	249.63	1	248.00	246.50	3	8,841	0.03%
2019/05/14	4	241.88	4	248.00	252.00	0	8,826	0.00%
2019/05/13	2	226.25	2	228.75	239.00	0	8,783	0.00%
2019/05/10	7	232.14	4	231.63	227.50	3	8,843	0.03%
2019/05/09	13	251.58	0	0.00	240.00	13	8,825	0.15%
2019/05/07	1	258.50	1	261.50	260.00	0	8,745	0.00%
2019/05/06	1	249.00	1	253.50	254.00	0	8,780	0.00%
2019/05/03	1	260.50	1	264.00	261.50	0	8,796	0.00%
2019/05/02	2	252.25	1	251.00	255.00	1	8,886	0.01%
2019/04/29	3	269.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	0	0.00	1	277.00	277.00	-1	8,970	-0.01%
2019/04/23	4	279.88	8	276.00	285.00	-4	9,240	-0.04%
2019/04/22	2	291.25	1	288.50	288.50	1	9,279	0.01%
2019/04/18	3	290.50	3	284.50	284.00	0	9,290	0.00%
2019/04/16	0	0.00	3	288.00	282.00	-3	9,648	-0.03%
2019/04/15	0	0.00	4	277.50	273.00	-4	9,694	-0.04%
2019/04/12	0	0.00	1	263.00	265.50	-1	9,791	-0.01%
2019/04/10	4	262.63	0	0.00	257.00	4	10,040	0.04%
2019/04/09	4	270.25	2	268.25	269.00	2	10,176	0.02%
2019/04/08	2	274.00	2	272.50	273.50	0	10,374	0.00%
2019/04/02	3	263.67	2	263.50	267.00	1	10,583	0.01%
2019/04/01	1	245.00	1	246.50	247.50	0	10,473	0.00%
2019/03/28	3	240.67	1	240.00	238.00	2	10,791	0.02%
2019/03/27	1	245.50	0	0.00	242.00	1	11,044	0.01%
2019/03/26	2	234.00	1	232.00	239.00	1	11,089	0.01%
2019/03/25	0	0.00	1	221.50	230.00	-1	11,210	-0.01%
2019/03/22	1	227.00	1	228.00	228.00	0	11,171	0.00%
2019/03/21	1	226.50	0	0.00	226.00	1	11,459	0.01%
2019/03/19	2	234.50	2	227.03	229.00	0	11,779	0.00%
2019/03/18	1	227.00	1	230.00	230.00	0	11,796	0.00%
2019/03/15	2	225.00	0	0.00	223.00	2	12,036	0.02%
2019/03/14	3	218.00	0	0.00	217.00	3	11,887	0.03%
2019/03/13	0	213.00	0	0.00	215.00	0	11,950	0.00%
2019/03/08	1	216.00	2	214.25	217.00	-1	12,102	-0.01%
2019/03/07	2	218.50	1	211.00	212.00	1	12,116	0.01%
2019/03/06	1	219.50	0	0.00	220.50	1	12,089	0.01%
2019/03/05	1	213.00	1	214.50	213.00	0	12,016	0.00%
2019/03/04	2	220.00	2	221.00	220.00	0	12,086	0.00%
2019/02/27	1	217.00	12	214.04	213.00	-11	11,987	-0.09%
2019/02/26	2	213.25	1	211.00	211.00	1	11,909	0.01%
2019/02/25	0	0.00	2	224.50	220.00	-2	11,861	-0.02%
2019/02/22	0	0.00	3	212.67	220.50	-3	11,823	-0.03%
2019/02/21	1	200.50	1	200.50	200.50	0	11,629	0.00%
2019/02/20	4	202.25	0	0.00	197.50	4	11,651	0.03%
2019/02/19	1	200.00	1	197.00	198.00	0	11,614	0.00%
2019/02/18	12	200.08	3	200.67	202.00	9	11,589	0.08%
2019/02/15	6	205.92	25	199.20	198.00	-19	11,485	-0.17%
2019/02/14	1	216.50	12	208.46	207.50	-11	11,294	-0.10%
2019/02/13	12	229.25	2	230.50	220.50	10	11,111	0.09%
2019/02/12	6	221.25	5	222.80	223.50	1	10,921	0.01%
2019/02/11	10	216.60	8	219.25	220.00	2	10,777	0.02%
2019/01/30	2	196.25	3	199.17	200.00	-1	10,609	-0.01%
2019/01/29	1	187.50	2	183.50	189.50	-1	10,427	-0.01%
2019/01/25	0	0.00	1	187.00	187.00	-1	10,319	-0.01%
2019/01/24	12	180.58	11	179.36	183.00	1	10,208	0.01%
2019/01/23	1	176.00	1	179.00	182.00	0	10,139	0.00%
2019/01/22	6	177.67	4	177.75	177.00	2	9,931	0.02%
2019/01/21	10	182.00	0	0.00	186.50	10	9,776	0.10%
2019/01/18	2	183.50	0	0.00	182.50	2	9,662	0.02%
2019/01/17	1	190.00	0	0.00	191.00	1	9,516	0.01%
2019/01/16	1	190.00	1	190.50	188.00	0	9,336	0.00%
2019/01/15	0	0.00	2	183.50	188.00	-2	9,210	-0.02%
2019/01/14	2	182.00	0	0.00	178.00	2	9,043	0.02%
2019/01/10	1	193.50	1	192.50	192.50	0	8,818	0.00%
2019/01/09	6	192.50	1	191.00	193.00	5	8,722	0.06%
2019/01/08	3	190.00	2	190.75	192.00	1	8,552	0.01%
2019/01/07	3	179.00	4	178.38	180.00	-1	8,280	-0.01%
2019/01/04	1	174.00	0	0.00	172.00	1	8,204	0.01%
2019/01/02	7	189.93	7	191.36	186.00	0	7,802	0.00%
2018/12/28	1	199.00	2	199.25	201.00	-1	7,601	-0.01%
2018/12/27	1	214.00	1	207.00	201.50	0	7,382	0.00%
2018/12/26	9	199.11	9	197.28	214.00	0	7,077	0.00%
2018/12/25	0	0.00	1	199.50	199.00	-1	6,768	-0.01%
2018/12/22	3	216.00	3	219.67	221.00	0	6,461	0.00%
2018/12/20	1	220.00	1	216.00	218.00	0	5,940	0.00%
2018/12/19	3	195.00	4	201.75	204.50	-1	5,594	-0.02%
2018/12/18	1	188.50	1	186.00	186.00	0	5,376	0.00%
2018/12/14	12	218.88	12	216.17	228.00	0	5,292	0.00%
2018/12/13	10	198.50	15	198.63	211.50	-5	4,955	-0.10%
2018/12/12	1	188.50	2	188.75	192.50	-1	4,703	-0.02%
2018/12/11	18	179.58	22	178.93	184.00	-4	4,496	-0.09%
2018/12/10	8	180.75	10	186.70	179.00	-2	4,288	-0.05%
2018/12/07	15	169.90	16	171.78	181.00	-1	3,934	-0.03%
2018/12/06	5	160.00	0	0.00	166.00	5	3,800	0.13%
2018/12/05	2	175.25	1	178.00	168.00	1	3,707	0.03%
2018/12/04	1	184.50	3	183.67	186.50	-2	3,619	-0.06%
2018/12/03	0	0.00	1	171.00	176.50	-1	3,522	-0.03%
2018/11/29	5	169.00	9	159.50	169.00	-4	3,367	-0.12%
2018/11/28	10	156.15	6	154.83	154.00	4	3,218	0.12%
2018/11/27	16	156.00	16	151.75	156.00	0	3,175	0.00%
2018/11/20	0	0.00	2	134.00	132.50	-2	2,708	-0.07%
2018/11/19	1	129.00	1	132.00	133.00	0	2,689	0.00%
2018/11/16	0	0.00	1	124.50	125.50	-1	2,604	-0.04%
2018/11/15	1	119.50	0	0.00	117.50	1	2,548	0.04%
2018/11/14	2	112.00	4	111.50	111.50	-2	2,544	-0.08%
2018/11/12	0	0.00	2	112.50	111.50	-2	2,636	-0.08%
2018/11/09	1	106.50	1	108.00	107.50	0	2,690	0.00%
2018/11/08	1	110.50	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	2	108.00	109.50	-2	2,726	-0.07%
2018/11/05	17	108.50	14	107.00	108.50	3	2,804	0.11%
2018/10/31	1	95.40	2	97.30	97.20	-1	2,880	-0.03%
2018/10/30	1	93.20	1	93.80	93.60	0	2,882	0.00%
2018/10/29	0	0.00	1	93.60	94.50	-1	2,884	-0.03%
2018/10/26	6	92.27	7	92.40	92.00	-1	2,890	-0.03%
2018/10/25	1	92.70	1	90.90	90.80	0	2,885	0.00%
2018/10/24	0	0.00	3	99.20	99.20	-3	2,858	-0.10%
2018/10/23	1	100.00	0	0.00	96.20	1	2,848	0.04%
2018/10/22	3	101.33	2	102.00	101.00	1	2,842	0.04%
2018/10/19	5	99.80	4	99.53	101.50	1	2,837	0.04%
2018/10/17	2	103.00	0	0.00	100.50	2	2,831	0.07%
2018/10/16	0	0.00	1	104.00	101.00	-1	2,816	-0.04%
2018/10/12	0	0.00	1	89.90	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	1	101.00	0	0.00	98.10	1	2,796	0.04%
2018/10/04	2	108.75	1	109.50	108.50	1	2,785	0.04%
2018/10/01	0	0.00	1	113.00	114.00	-1	2,790	-0.04%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	20	109.50	23	107.93	109.50	-3	2,799	-0.11%
2018/09/21	1	103.00	1	106.50	110.00	0	2,765	0.00%
2018/09/20	1	105.00	1	105.00	105.00	0	2,666	0.00%
2018/09/19	2	120.00	2	116.50	116.50	0	2,554	0.00%
2018/09/18	0	0.00	1	116.50	117.00	-1	2,543	-0.04%
2018/09/13	12	117.17	10	117.75	114.00	2	2,497	0.08%
2018/09/12	2	122.50	0	0.00	114.00	2	2,459	0.08%
2018/09/11	2	128.00	2	124.00	122.50	0	2,399	0.00%
2018/09/10	2	141.50	2	141.50	135.50	0	2,303	0.00%
2018/09/07	12	152.42	11	154.18	150.50	1	2,247	0.04%
2018/09/06	9	158.17	8	157.25	157.50	1	2,210	0.05%
2018/09/05	11	155.45	12	157.46	156.50	-1	2,185	-0.05%
2018/09/03	1	154.50	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	157.50	1	155.50	158.00	0	2,124	0.00%
2018/08/29	1	155.50	0	0.00	155.50	1	2,177	0.05%
2018/08/28	2	162.00	2	158.00	158.50	0	2,183	0.00%
2018/08/24	1	156.00	3	155.83	159.50	-2	2,161	-0.09%
2018/08/23	1	157.00	2	157.00	154.50	-1	2,208	-0.05%
2018/08/22	2	157.50	1	158.50	158.00	1	2,243	0.04%
2018/08/21	1	157.50	2	158.75	158.50	-1	2,249	-0.04%
2018/08/20	0	0.00	1	153.50	153.50	-1	2,281	-0.04%
2018/08/16	1	153.00	1	154.00	156.00	0	2,315	0.00%
2018/08/15	1	147.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	1	146.00	3	146.67	150.50	-2	2,257	-0.09%
2018/08/13	1	144.00	2	144.50	144.00	-1	2,230	-0.04%
2018/08/10	1	154.50	1	156.50	152.00	0	2,188	0.00%
2018/08/09	1	149.00	1	150.50	152.50	0	2,164	0.00%
2018/08/08	0	0.00	3	152.17	149.50	-3	2,113	-0.14%
2018/08/07	2	139.00	2	138.50	140.00	0	2,020	0.00%
2018/08/02	1	134.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	1	138.00	0	0.00	139.00	1	2,023	0.05%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	1	137.50	4	136.38	133.50	-3	2,016	-0.15%
2018/07/27	1	134.00	0	0.00	135.00	1	2,044	0.05%
2018/07/24	2	132.25	2	133.25	134.50	0	2,157	0.00%
2018/07/19	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2018/07/18	1	129.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	1	140.50	1	141.00	141.00	0	2,235	0.00%
2018/07/09	1	132.50	0	0.00	128.00	1	2,373	0.04%
2018/07/04	1	129.00	1	127.00	130.00	0	2,546	0.00%
2018/06/29	1	144.00	0	0.00	142.00	1	2,632	0.04%
2018/06/22	1	146.00	0	0.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/19	1	147.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	157.50	1	159.00	157.00	0	2,560	0.00%
2018/06/13	2	162.25	1	164.00	161.00	1	2,567	0.04%
2018/06/12	1	165.00	1	167.50	166.00	0	2,564	0.00%
2018/06/11	1	165.00	1	166.00	165.00	0	2,553	0.00%
2018/06/08	1	164.00	1	164.00	163.50	0	2,548	0.00%
2018/06/07	3	167.17	2	169.25	165.50	1	2,558	0.04%
2018/06/04	1	164.50	3	163.67	162.00	-2	2,568	-0.08%
2018/06/01	2	161.50	0	0.00	158.00	2	2,574	0.08%
2018/05/31	0	0.00	1	162.00	159.50	-1	2,599	-0.04%
2018/05/30	0	0.00	1	154.50	159.50	-1	2,540	-0.04%
2018/05/29	2	154.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	0	0.00	2	160.50	159.50	-2	2,463	-0.08%
2018/05/25	6	152.92	2	148.50	156.50	4	2,379	0.17%
2018/05/23	1	142.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	0	0.00	1	143.50	143.50	-1	2,303	-0.04%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/18	0	0.00	1	141.50	140.50	-1	2,339	-0.04%
2018/05/17	3	143.00	1	144.00	143.00	2	2,403	0.08%
2018/05/16	1	139.50	1	139.00	138.50	0	2,556	0.00%
2018/05/15	1	141.00	2	140.25	138.50	-1	2,678	-0.04%
2018/05/11	3	138.67	3	139.33	137.50	0	2,750	0.00%
2018/05/10	2	137.00	2	138.00	138.00	0	2,747	0.00%
2018/05/04	1	129.00	1	130.00	135.00	0	2,724	0.00%
2018/05/03	0	0.00	5	137.30	130.50	-5	2,693	-0.19%
2018/05/02	3	147.83	1	145.00	145.00	2	2,656	0.08%
2018/04/30	1	140.00	0	0.00	143.00	1	2,638	0.04%
2018/04/26	0	0.00	1	136.00	136.00	-1	2,623	-0.04%
2018/04/25	3	138.33	0	0.00	141.00	3	2,599	0.12%
2018/04/23	3	142.00	3	141.17	138.50	0	2,606	0.00%
2018/04/19	1	138.00	1	140.00	136.50	0	2,509	0.00%
2018/04/18	1	140.00	0	0.00	140.50	1	2,509	0.04%
2018/04/17	3	130.50	2	129.25	135.00	1	2,454	0.04%
2018/04/11	1	144.50	0	0.00	134.00	1	2,462	0.04%
2018/04/03	0	0.00	2	151.00	154.00	-2	2,298	-0.09%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/30	1	146.50	0	0.00	144.00	1	2,258	0.04%
2018/03/28	0	0.00	2	148.00	145.50	-2	2,310	-0.09%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/22	1	153.50	1	149.00	149.00	0	2,366	0.00%
2018/03/21	1	153.00	1	154.50	152.00	0	2,393	0.00%
2018/03/20	1	154.00	1	151.50	151.50	0	2,407	0.00%
2018/03/19	1	152.50	4	151.38	153.50	-3	2,470	-0.12%
2018/03/16	1	155.50	1	157.50	151.00	0	2,505	0.00%
2018/03/15	2	155.00	2	156.50	156.50	0	2,563	0.00%
2018/03/14	0	0.00	2	155.00	154.00	-2	2,626	-0.08%
2018/03/13	2	154.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	0	0.00	1	149.00	150.00	-1	2,817	-0.04%
2018/03/09	4	146.38	1	147.50	145.00	3	2,830	0.11%
2018/03/07	0	0.00	1	160.50	151.50	-1	2,915	-0.03%
2018/03/06	1	165.00	0	0.00	162.50	1	2,908	0.03%
2018/02/26	0	0.00	1	163.50	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/09	8	159.44	9	160.39	157.50	-1	3,067	-0.03%
2018/02/08	3	172.83	1	168.00	165.50	2	3,057	0.07%
2018/02/07	3	200.17	0	0.00	182.50	3	2,890	0.10%
2018/02/06	1	211.00	1	198.00	198.00	0	2,812	0.00%
2018/02/05	1	200.50	2	211.75	220.00	-1	2,781	-0.04%
2018/02/02	1	216.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	0	0.00	1	222.00	219.00	-1	2,880	-0.03%
2018/01/31	1	218.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	2	221.00	0	0.00	218.50	2	2,914	0.07%
2018/01/25	0	0.00	2	234.50	224.00	-2	2,937	-0.07%
2018/01/24	1	230.00	1	232.00	230.50	0	2,902	0.00%
2018/01/23	1	226.00	2	227.00	225.50	-1	2,913	-0.03%
2018/01/18	1	228.50	1	230.50	226.50	0	2,970	0.00%
2018/01/17	1	236.50	4	234.88	231.50	-3	2,955	-0.10%
2018/01/16	1	228.00	1	225.50	229.50	0	2,915	0.00%
2018/01/15	1	224.00	1	225.00	225.50	0	2,920	0.00%
2018/01/12	2	223.75	2	225.50	223.00	0	2,961	0.00%
2018/01/11	2	218.00	0	0.00	217.50	2	2,945	0.07%
2018/01/10	1	221.00	1	222.00	221.50	0	2,956	0.00%
2018/01/09	5	218.00	11	218.18	219.00	-6	2,951	-0.20%
2018/01/08	2	231.50	0	0.00	220.50	2	2,921	0.07%
2018/01/04	1	236.50	2	239.00	239.50	-1	2,843	-0.04%
2018/01/03	1	236.00	2	238.25	238.00	-1	2,879	-0.03%