神盾 (6462)-元大-大里券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.1	244.35	4.2	239.25	238.50	-0.1	9,629	0.00%
2024/05/02	2	241.51	2.5	243.73	245.00	-0.5	9,862	-0.01%
2024/04/30	2	241.75	3	245.83	247.00	-1	10,189	-0.01%
2024/04/29	9.1	253.03	3	247.17	247.50	6.1	10,456	0.06%
2024/04/26	7.2	255.38	11.3	251.99	249.50	-4.1	10,637	-0.04%
2024/04/25	15	257.83	15	250.37	248.00	0	10,846	0.00%
2024/04/24	5	253.40	5.1	254.62	259.50	-0.1	11,137	0.00%
2024/04/23	1	245.50	1	238.50	236.00	0	11,543	0.00%
2024/04/22	10.1	255.04	10	247.90	237.00	0.1	11,553	0.00%
2024/04/19	6.1	258.46	8	251.75	257.00	-1.9	11,886	-0.02%
2024/04/18	14.4	268.19	11	265.77	261.00	3.4	12,046	0.03%
2024/04/17	17.2	262.89	19	265.16	268.50	-1.8	12,363	-0.01%
2024/04/16	18	254.69	19	254.95	253.00	-1	12,310	-0.01%
2024/04/15	2	243.25	3	245.17	243.00	-1	12,558	-0.01%
2024/04/12	16.1	256.37	11	254.77	252.00	5.1	12,774	0.04%
2024/04/11	6.1	263.04	4	256.63	255.00	2.1	12,823	0.02%
2024/04/10	8	276.81	8.6	273.33	270.50	-0.6	12,714	0.00%
2024/04/09	13.1	285.24	10	281.10	278.00	3.1	12,673	0.02%
2024/04/08	16.2	291.89	12	287.21	289.00	4.2	12,609	0.03%
2024/04/03	27.1	300.86	27.1	302.72	293.50	0	12,575	0.00%
2024/04/02	31.3	290.33	28.2	292.44	295.50	3.1	12,505	0.02%
2024/04/01	19.2	283.54	21	282.79	282.00	-1.8	12,350	-0.01%
2024/03/29	13.7	268.45	13.1	267.63	272.50	0.6	12,138	0.01%
2024/03/28	13.5	252.56	17	254.15	255.00	-3.5	11,912	-0.03%
2024/03/27	3	247.33	1	251.00	250.00	2	11,825	0.02%
2024/03/26	13	258.46	11	254.45	253.50	2	11,809	0.02%
2024/03/25	4	259.25	5.2	260.21	262.00	-1.2	11,773	-0.01%
2024/03/22	5	250.80	4	250.00	254.00	1	11,712	0.01%
2024/03/21	17	261.06	14.4	258.73	258.50	2.6	11,706	0.02%
2024/03/20	16.5	261.62	16.2	262.86	260.00	0.3	11,673	0.00%
2024/03/19	9.4	255.84	14	256.14	252.00	-4.6	11,532	-0.04%
2024/03/18	6	235.00	12.2	247.37	252.00	-6.2	11,418	-0.05%
2024/03/15	17.1	230.53	16	226.91	229.50	1.1	11,500	0.01%
2024/03/14	13	235.04	12	234.00	235.50	1	11,543	0.01%
2024/03/13	6.2	243.34	8	233.00	231.00	-1.9	11,489	-0.02%
2024/03/12	8.3	252.10	6	253.75	256.50	2.3	11,412	0.02%
2024/03/11	5.2	259.86	4	259.63	249.50	1.2	11,342	0.01%
2024/03/08	11	267.77	23	263.87	269.50	-12	11,229	-0.11%
2024/03/07	16	280.28	7.6	277.26	265.50	8.4	11,067	0.08%
2024/03/06	14.2	302.24	11	299.78	293.50	3.2	10,839	0.03%
2024/03/05	22	300.86	32	295.66	300.00	-10	10,782	-0.09%
2024/03/04	19.1	323.41	22	316.94	317.50	-3	10,683	-0.03%
2024/03/01	13	335.55	12.1	333.56	334.00	0.9	10,644	0.01%
2024/02/29	13.1	325.90	11.1	330.57	336.00	2.1	10,582	0.02%
2024/02/27	3.5	315.83	2.1	300.44	315.50	1.5	10,413	0.01%
2024/02/26	0.1	309.18	29.1	299.93	316.00	-29	10,355	-0.28%
2024/02/23	4	287.38	195.1	290.35	287.50	-191.1	10,291	-1.86%	大賣/鉅額交易
2024/02/22	5.1	278.00	11	274.73	283.50	-5.9	10,279	-0.06%
2024/02/21	9	282.11	4.1	275.85	277.00	4.9	10,244	0.05%
2024/02/20	8	282.63	6	286.67	285.00	2	10,195	0.02%
2024/02/19	4.1	297.90	3	292.83	288.00	1.1	10,110	0.01%
2024/02/16	0.1	299.33	15.2	299.45	304.00	-15.1	10,049	-0.15%
2024/02/15	3	262.33	7.1	267.79	276.50	-4.1	9,974	-0.04%
2024/02/05	5	252.42	9.4	251.78	251.50	-4.4	9,887	-0.04%
2024/02/02	5.1	277.18	4.5	279.53	279.00	0.6	9,790	0.01%
2024/02/01	7.1	273.24	6.2	269.27	269.50	0.9	9,716	0.01%
2024/01/31	33.1	261.72	47.3	259.54	272.00	-14.2	9,611	-0.15%
2024/01/30	52.3	237.29	58.1	237.56	248.00	-5.8	8,973	-0.06%
2024/01/29	61.1	217.04	35.2	217.08	226.00	25.8	8,459	0.31%
2024/01/26	36	201.56	31.3	202.84	205.50	4.7	8,007	0.06%
2024/01/25	12	193.75	38.1	193.53	194.00	-26.1	7,572	-0.34%
2024/01/24	66.1	190.25	49.1	190.67	192.00	17	7,299	0.23%
2024/01/23	28	183.88	22.2	182.64	183.00	5.8	6,975	0.08%
2024/01/22	13.1	173.60	10.6	173.80	175.00	2.5	6,691	0.04%
2024/01/19	22.4	173.55	15.1	173.58	174.00	7.4	6,479	0.11%
2024/01/18	37	179.58	64	178.81	179.50	-27	6,208	-0.44%
2024/01/17	38.1	173.05	37	172.80	176.00	1.1	5,804	0.02%
2024/01/16	0	0.00	1.2	162.50	162.50	-1.2	5,332	-0.02%
2024/01/12	30.2	152.24	37.7	152.02	148.00	-7.5	5,285	-0.14%
2024/01/11	33.5	147.11	34	147.22	148.00	-0.5	4,877	-0.01%
2024/01/10	77.4	142.97	81.1	141.86	147.50	-3.8	4,590	-0.08%
2024/01/09	15	138.07	15	136.60	135.00	0	4,085	0.00%
2024/01/08	54	142.61	41	141.51	140.50	13	3,916	0.33%
2024/01/05	25	136.42	30.3	138.45	142.00	-5.3	3,495	-0.15%
2024/01/04	8	128.19	5	128.40	129.50	3	3,217	0.09%
2024/01/03	2.1	120.29	1	122.00	121.50	1.1	3,095	0.04%
2024/01/02	1	120.00	1	121.00	123.00	0	3,069	0.00%
2023/12/29	3	120.00	3	119.17	119.50	0	3,037	0.00%
2023/12/28	8	124.06	5	122.10	122.00	3	2,986	0.10%
2023/12/27	18	129.81	20	131.63	128.50	-2	2,876	-0.07%
2023/12/26	10	129.65	10	129.05	127.50	0	2,657	0.00%
2023/12/25	5	127.60	3	125.50	125.00	2	2,529	0.08%
2023/12/22	8	128.50	19	127.11	129.00	-11	2,485	-0.44%
2023/12/21	4	122.38	2	121.75	121.50	2	2,369	0.08%
2023/12/20	3	123.83	3	122.33	122.50	0	2,329	0.00%
2023/12/19	5	121.30	5	122.20	121.50	0	2,276	0.00%
2023/12/18	3	127.83	2	125.50	126.00	1	2,191	0.05%
2023/12/15	8	129.13	7	128.50	124.50	1	2,131	0.05%
2023/12/14	3	130.67	6	128.17	128.50	-3	2,025	-0.15%
2023/12/13	6	131.92	11	132.63	130.00	-5	1,942	-0.26%
2023/12/12	12.3	133.13	10	132.25	135.50	2.3	1,844	0.13%
2023/12/11	22	125.80	16	125.34	130.50	6	1,665	0.36%
2023/12/08	3	120.17	10.1	123.11	124.50	-7.1	1,450	-0.49%
2023/12/07	8.1	117.42	4.1	117.05	113.50	4	1,292	0.31%
2023/12/06	2	111.75	15	111.40	116.00	-13	1,123	-1.16%
2023/12/04	1	110.50	1	113.00	109.00	0	1,014	0.00%
2023/12/01	11	113.27	11	110.68	109.00	0	977	0.00%
2023/11/30	3	109.00	10	110.40	109.00	-7	929	-0.75%
2023/11/29	3	110.33	14	112.64	112.00	-11	891	-1.23%
2023/11/28	16.1	106.88	32.1	106.38	108.00	-16	759	-2.11%
2023/11/27	8	102.44	12	102.29	101.50	-4	624	-0.64%
2023/11/24	11.1	96.92	24.3	100.14	101.50	-13.2	520	-2.53%
2023/11/22	0	0.00	2	93.40	92.60	-2	347	-0.58%
2023/11/21	2	90.60	1	89.50	89.50	1	330	0.30%
2023/11/20	14	92.31	6	92.70	90.60	8	323	2.47%
2023/11/17	5	88.76	7	88.09	90.60	-2	294	-0.68%
2023/11/16	4	84.43	2	84.80	84.60	2	270	0.74%
2023/11/15	4	83.88	10	84.02	84.00	-6	269	-2.23%
2023/11/14	1	83.50	1	83.00	83.00	0	268	0.00%
2023/11/13	3	83.63	11	83.40	82.40	-8	271	-2.95%
2023/11/10	1	83.80	0	0.00	83.80	1	272	0.37%
2023/11/09	3	84.37	0	0.00	84.40	3	275	1.09%
2023/11/08	1	85.60	0	0.00	87.00	1	278	0.36%
2023/11/07	4	86.83	4	87.25	86.40	0	290	0.00%
2023/11/06	3	87.20	3	87.80	86.50	0	307	0.00%
2023/11/03	5	85.34	0	0.00	84.50	5	302	1.65%
2023/11/02	1	86.00	3	87.27	86.10	-2	299	-0.67%
2023/11/01	2	85.70	0	0.00	86.00	2	297	0.67%
2023/10/31	1	87.60	0	0.00	86.30	1	301	0.33%
2023/10/30	8	89.28	1	89.10	89.10	7	307	2.28%
2023/10/27	1	85.80	3	85.73	86.40	-2	276	-0.72%
2023/10/26	3	84.27	2	84.70	83.30	1	261	0.38%
2023/10/25	2	84.30	4	85.03	84.10	-2	254	-0.79%
2023/10/24	2	83.95	4	84.75	84.50	-2	257	-0.78%
2023/10/23	2	84.60	2	85.80	83.20	0	261	0.00%
2023/10/20	1	81.90	4	82.20	82.50	-3	264	-1.13%
2023/10/19	1	81.10	0	0.00	82.00	1	267	0.37%
2023/10/18	3	81.40	0	0.00	81.10	3	276	1.09%
2023/10/17	2	83.55	0	0.00	82.70	2	282	0.71%
2023/10/13	1	84.30	0	0.00	84.50	1	336	0.30%
2023/10/11	3	82.27	1	83.40	83.30	2	392	0.51%
2023/10/06	1	81.10	1	81.80	82.00	0	401	0.00%
2023/10/05	2	82.00	2	82.00	82.00	0	411	0.00%
2023/10/04	1	79.30	1	80.00	80.50	0	427	0.00%
2023/09/26	0	0.00	1	84.70	84.90	-1	507	-0.20%
2023/09/18	0.1	88.00	0	0.00	86.80	0.1	596	0.02%
2023/09/13	0	0.00	1	85.20	85.30	-1	741	-0.13%
2023/09/11	1	85.10	1	84.20	84.20	0	759	0.00%
2023/09/05	1	85.50	0	0.00	83.90	1	782	0.13%
2023/08/30	1	82.20	1	82.40	81.00	0	802	0.00%
2023/08/29	1	79.20	1	80.40	81.00	0	801	0.00%
2023/08/28	6	78.98	0	0.00	78.70	6	799	0.75%
2023/08/25	0	0.00	1	80.30	79.90	-1	797	-0.13%
2023/08/24	2	80.36	1	80.30	80.30	1	795	0.13%
2023/08/23	0	0.00	1	82.40	80.80	-1	793	-0.13%
2023/08/22	2	81.35	2	81.55	81.20	0	791	0.00%
2023/08/21	1	83.10	1	82.80	82.80	0	789	0.00%
2023/08/18	1	84.10	2	83.40	83.40	-1	790	-0.13%
2023/08/16	4	81.48	1	80.90	82.30	3	784	0.38%
2023/08/15	1	82.10	1	81.80	81.80	0	781	0.00%
2023/08/14	2	84.75	2	82.90	82.90	0	777	0.00%
2023/08/11	2	87.00	2	87.00	87.00	0	771	0.00%
2023/08/10	2	94.95	0	93.00	90.00	2	756	0.26%
2023/08/09	0	0.00	0	100.50	100.00	0	739	0.00%
2023/07/28	0	0.00	1	104.00	103.00	-1	703	-0.14%
2023/07/27	1	102.50	0	0.00	102.00	1	699	0.14%
2023/07/25	1	104.50	1	104.50	104.50	0	690	0.00%
2023/07/21	1	102.00	1	105.00	102.00	0	684	0.00%
2023/07/20	0	0.00	1	101.00	101.00	-1	676	-0.15%
2023/07/19	10.2	103.26	0	0.00	102.00	10.2	670	1.52%
2023/07/18	4	113.25	1	113.50	109.00	3	643	0.47%
2023/07/17	3	113.00	3	114.33	117.00	0	619	0.00%
2023/07/14	0	0.00	41.3	111.13	111.50	-41.3	582	-7.09%
2023/07/13	3	109.50	0	0.00	108.00	3	569	0.53%
2023/07/12	0	0.00	1	108.00	108.50	-1	559	-0.18%
2023/07/11	1.1	110.83	2	107.50	106.50	-1	551	-0.17%
2023/07/07	1	111.50	1	114.00	112.00	0	531	0.00%
2023/07/06	1	109.00	2	107.75	109.50	-1	508	-0.20%
2023/07/04	0	0.00	0.2	108.49	108.50	-0.2	480	-0.03%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	1	106.50	107.00	-1	468	-0.21%
2023/06/29	1	106.50	1.1	105.64	102.50	-0.1	473	-0.02%
2023/06/26	0	0.00	3	104.67	103.50	-3	438	-0.68%
2023/06/21	34.1	107.56	8	106.94	106.00	26.1	433	6.00%
2023/06/20	1.1	102.36	4	102.88	108.50	-2.9	403	-0.72%
2023/06/19	1	94.70	8	99.06	100.50	-7	366	-1.91%
2023/06/15	7	92.24	0	0.00	91.10	7	384	1.82%
2023/06/08	2	90.95	3	88.90	90.20	-1	357	-0.28%
2023/06/05	0	0.00	1	85.90	85.70	-1	343	-0.29%
2023/05/26	0	0.00	1	84.30	84.50	-1	366	-0.27%
2023/05/23	1	85.60	0	0.00	85.10	1	378	0.26%
2023/05/19	1	84.70	0	0.00	84.00	1	391	0.26%
2023/05/18	0	0.00	1	86.00	86.00	-1	393	-0.25%
2023/05/17	1	86.00	1	86.90	85.80	0	397	0.00%
2023/05/16	0	0.00	1	85.20	85.20	-1	402	-0.25%
2023/04/28	0	0.00	2	84.60	85.10	-2	465	-0.43%
2023/04/27	0	83.40	0	0.00	83.70	0	463	0.00%
2023/04/25	0	0.00	1	82.80	81.00	-1	460	-0.22%
2023/04/21	0	0.00	2	83.10	81.80	-2	455	-0.44%
2023/04/20	1	83.60	0	0.00	83.50	1	452	0.22%
2023/04/19	0	0.00	2	85.00	85.00	-2	451	-0.44%
2023/04/17	0	88.50	0	0.00	88.00	0	444	0.00%
2023/04/14	0	89.30	0	0.00	87.50	0	445	0.00%
2023/04/13	2	89.55	0	0.00	89.00	2	441	0.45%
2023/04/12	3	88.40	6	89.05	90.60	-3	437	-0.68%
2023/04/11	3	87.27	1	87.10	87.70	2	430	0.46%
2023/04/10	0	88.40	1	86.90	86.70	-1	424	-0.24%
2023/04/07	1	86.90	0	0.00	86.80	1	423	0.24%
2023/04/06	0	88.90	0	0.00	87.50	0	420	0.00%
2023/03/31	3	88.13	0	0.00	87.90	3	415	0.72%
2023/03/30	1	87.80	6	88.30	89.50	-5	403	-1.24%
2023/03/28	2	86.05	1	88.80	85.50	1	383	0.26%
2023/03/24	3.1	91.45	3	89.81	89.90	0	373	0.00%
2023/03/23	0	93.90	1	94.25	92.80	-1	359	-0.29%
2023/03/22	1	94.10	9	93.16	93.00	-8	352	-2.27%
2023/03/21	18	92.59	9	92.37	90.70	9	324	2.78%
2023/03/20	2	85.50	4	86.88	88.40	-2	276	-0.72%
2023/03/14	1	80.40	0	0.00	79.50	1	253	0.40%
2023/03/09	4	80.30	0	0.00	80.10	4	247	1.62%
2023/03/08	0	79.90	0	0.00	79.40	0	244	0.00%
2023/03/07	1	78.00	1	78.40	79.70	0	240	0.00%
2023/03/06	2	80.55	0	0.00	80.50	2	230	0.87%
2023/03/03	0	0.00	1	80.50	80.40	-1	228	-0.44%
2023/02/24	1	78.30	1	79.60	79.20	0	218	0.00%
2023/02/22	0	0.00	2	78.80	79.10	-2	210	-0.95%
2023/02/21	10	79.22	0	0.00	79.40	10	207	4.83%
2023/02/20	0	80.00	1	80.80	79.40	-1	203	-0.48%
2023/02/17	0	0.00	3	79.23	79.60	-3	198	-1.51%
2023/02/16	1	80.20	2	79.00	78.20	-1	192	-0.52%
2023/02/15	1	78.00	0	0.00	77.30	1	190	0.53%
2023/02/14	1	78.90	2	80.05	77.80	-1	186	-0.54%
2023/02/13	1	75.40	2	79.40	78.40	-1	177	-0.56%
2023/02/10	0	0.00	1	75.50	74.80	-1	167	-0.60%
2023/02/09	10	77.00	1	77.40	77.00	9	160	5.60%
2023/02/08	3	76.15	9	75.19	76.10	-6	147	-4.06%
2023/02/02	2	71.10	0	0.00	70.60	2	132	1.51%
2023/01/31	1	64.80	0	0.00	65.50	1	114	0.88%
2023/01/30	1	65.30	0	0.00	65.20	1	115	0.86%
2023/01/09	1	63.50	2	64.20	64.20	-1	121	-0.82%
2023/01/03	0	0.00	5	61.30	60.80	-5	124	-4.02%
2022/12/08	0.1	63.80	0	0.00	64.10	0.1	133	0.04%
2022/12/07	1.1	64.29	0	0.00	63.80	1.1	134	0.78%
2022/12/05	0	0.00	5	66.88	67.60	-5	129	-3.85%
2022/12/02	2.1	66.78	3	67.00	66.80	-0.9	129	-0.70%
2022/12/01	5	65.66	0	0.00	65.70	5	129	3.88%
2022/11/25	1	63.60	0	0.00	63.60	1	134	0.74%
2022/11/22	0.1	62.00	0	0.00	61.40	0.1	136	0.07%
2022/11/21	10	63.45	0	0.00	63.00	10	138	7.22%
2022/11/11	2	63.45	1	63.30	62.80	1	161	0.62%
2022/11/10	0	0.00	1	62.40	62.50	-1	160	-0.62%
2022/11/09	2	62.65	0	0.00	63.10	2	162	1.23%
2022/11/08	2	61.85	0	0.00	61.40	2	163	1.22%
2022/11/07	0	0.00	1	60.00	60.20	-1	163	-0.61%
2022/11/03	0	0.00	1	59.40	59.50	-1	166	-0.60%
2022/10/26	0	0.00	5	55.00	55.00	-5	168	-2.96%
2022/10/24	1	56.30	0	0.00	57.00	1	165	0.60%
2022/10/03	2	65.50	0	0.00	66.50	2	189	1.06%
2022/09/29	0	0.00	1	64.60	65.10	-1	193	-0.52%
2022/09/26	1	69.30	0	0.00	68.50	1	193	0.52%
2022/09/22	0	0.00	2	74.00	74.20	-2	199	-1.00%
2022/09/21	0	0.00	1	75.20	74.70	-1	200	-0.50%
2022/09/20	1	75.30	0	0.00	75.10	1	201	0.50%
2022/09/16	2	77.40	0	0.00	77.10	2	204	0.98%
2022/09/02	0	0.00	1	80.10	80.00	-1	241	-0.41%
2022/08/24	1	79.30	0	0.00	79.50	1	248	0.40%
2022/08/23	1	79.00	0	0.00	79.20	1	249	0.40%
2022/08/19	0	0.00	1	79.00	79.80	-1	248	-0.40%
2022/08/18	10	80.50	2	81.00	81.00	8	242	3.30%
2022/08/17	0	0.00	1	84.50	84.60	-1	235	-0.42%
2022/08/16	1	85.00	3	84.40	84.00	-2	238	-0.84%
2022/08/12	0	0.00	2	82.10	83.90	-2	252	-0.79%
2022/08/11	10	82.00	0	0.00	82.10	10	253	3.94%
2022/08/10	1	82.20	0	0.00	82.10	1	253	0.40%
2022/08/03	0	0.00	1	80.50	80.10	-1	285	-0.35%
2022/08/02	2.1	79.47	0	0.00	79.10	2.1	285	0.73%
2022/07/29	0	0.00	1	81.20	80.90	-1	291	-0.34%
2022/07/28	0	0.00	2	81.00	80.30	-2	294	-0.68%
2022/07/27	0	0.00	1	80.50	80.60	-1	301	-0.33%
2022/07/21	2	81.60	0	0.00	81.80	2	311	0.64%
2022/07/20	0	0.00	1	80.10	80.80	-1	315	-0.32%
2022/07/18	1	80.10	0	0.00	80.10	1	330	0.30%
2022/07/15	1	79.30	2	79.00	79.20	-1	338	-0.30%
2022/07/14	0	0.00	8	77.00	78.50	-8	343	-2.33%
2022/07/13	7	85.79	0	0.00	85.90	7	340	2.05%
2022/07/11	3	88.20	1	88.00	87.90	2	360	0.55%
2022/07/07	0.3	87.23	0	0.00	87.00	0.3	376	0.08%
2022/07/06	1.1	84.71	0	0.00	84.50	1.1	390	0.28%
2022/06/30	0	90.80	2	90.40	90.00	-2	516	-0.38%
2022/06/29	1	91.00	0	0.00	91.30	1	644	0.16%
2022/06/23	0	91.00	0	0.00	90.80	0	672	0.00%
2022/06/21	20	94.00	0	0.00	93.90	20	673	2.97%
2022/06/20	1	98.20	2	93.15	92.80	-1	685	-0.15%
2022/06/17	1	98.20	1	98.30	99.10	0	677	0.00%
2022/06/16	0.2	102.00	0	0.00	100.50	0.2	673	0.02%
2022/06/15	0.2	105.00	0	0.00	103.00	0.2	671	0.03%
2022/06/14	0	102.50	0	0.00	103.50	0	673	0.00%
2022/06/13	0.1	105.90	1	103.50	103.50	-0.9	675	-0.13%
2022/06/10	0	106.50	0	0.00	107.00	0	674	0.00%
2022/06/09	0.1	106.00	0	0.00	105.50	0.1	670	0.01%
2022/06/06	0	0.00	2	106.50	106.50	-2	679	-0.29%
2022/06/02	0	0.00	1	106.00	105.50	-1	684	-0.15%
2022/06/01	4	106.75	0	0.00	107.00	4	687	0.58%
2022/05/31	0.1	105.50	2	105.00	106.00	-1.9	686	-0.28%
2022/05/27	0	0.00	1	103.00	103.00	-1	682	-0.15%
2022/05/23	1.1	103.55	0	0.00	102.50	1.1	681	0.16%
2022/05/19	0.1	109.00	0	0.00	109.00	0.1	666	0.02%
2022/05/18	0	0.00	1	111.00	111.50	-1	663	-0.15%
2022/05/13	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/05/12	1	110.00	0	0.00	109.00	1	648	0.15%
2022/05/09	0.1	111.00	0	0.00	111.50	0.1	643	0.02%
2022/05/06	0.1	112.50	8	112.19	114.00	-7.9	639	-1.23%
2022/05/05	1.1	114.55	1	114.50	114.50	0.1	638	0.02%
2022/05/03	1.1	111.23	0	0.00	113.00	1.1	629	0.17%
2022/04/28	0.2	112.50	0	0.00	112.00	0.2	627	0.03%
2022/04/27	0.1	106.50	0	0.00	109.00	0.1	624	0.02%
2022/04/25	1.1	108.03	1	110.50	109.00	0.1	617	0.02%
2022/04/21	3	116.67	4	116.63	117.00	-1	599	-0.17%
2022/04/20	1	116.00	6	116.50	114.50	-5	590	-0.85%
2022/04/19	2	115.00	2	114.50	114.50	0	585	0.00%
2022/04/15	3	119.17	2	116.80	116.00	1	576	0.17%
2022/04/14	0	0.00	3	117.17	116.00	-3	555	-0.54%
2022/04/12	2	114.00	0.2	114.53	115.50	1.8	538	0.33%
2022/04/11	3	117.33	0	119.50	117.00	3	525	0.56%
2022/04/08	3	119.50	2.2	119.89	117.50	0.8	489	0.17%
2022/04/07	2	116.00	5.1	117.53	115.00	-3.1	463	-0.67%
2022/04/06	9	117.61	15	118.77	119.00	-6	447	-1.34%
2022/04/01	22	113.64	20.1	114.24	116.50	1.9	393	0.49%
2022/03/31	0	0.00	3	111.50	112.00	-3	266	-1.13%
2022/03/29	1	100.50	0	0.00	100.50	1	252	0.40%
2022/03/28	0	101.00	1	101.50	101.00	-1	319	-0.31%
2022/03/24	10	105.00	0	0.00	106.00	10	356	2.81%
2022/03/23	3.1	106.66	5	105.50	106.50	-1.9	350	-0.54%
2022/03/22	4	99.50	0	0.00	99.50	4	336	1.19%
2022/03/16	0.2	93.70	0	0.00	93.50	0.2	332	0.06%
2022/03/15	1.1	95.90	0	0.00	93.80	1.1	330	0.33%
2022/03/14	0.1	96.10	0	0.00	95.80	0.1	329	0.02%
2022/03/11	0.1	97.00	0	0.00	95.50	0.1	330	0.02%
2022/03/10	1	97.30	0	0.00	97.20	1	330	0.30%
2022/03/09	0.2	96.95	2	94.45	94.50	-1.8	326	-0.55%
2022/03/08	0.2	98.90	0	0.00	97.50	0.2	319	0.06%
2022/03/07	0.1	102.00	0	0.00	101.00	0.1	316	0.03%
2022/03/04	1	104.50	0	0.00	104.50	1	336	0.30%
2022/03/02	0	0.00	2	106.00	106.00	-2	347	-0.58%
2022/02/25	1	104.50	1	104.50	104.50	0	351	0.00%
2022/02/21	0.1	113.00	0	0.00	111.50	0.1	352	0.01%
2022/01/24	5	109.00	0	0.00	110.00	5	398	1.25%
2022/01/21	0.1	112.50	0	0.00	112.00	0.1	433	0.03%
2022/01/20	0.1	113.50	0	0.00	113.00	0.1	456	0.01%
2022/01/18	1	113.00	0	0.00	112.50	1	458	0.22%
2022/01/17	0.1	113.00	0	0.00	113.00	0.1	460	0.01%
2022/01/12	5	111.00	0.2	112.00	112.00	4.8	463	1.04%
2022/01/11	0	112.50	2	112.00	111.50	-2	462	-0.43%
2022/01/07	0.1	112.00	0	0.00	112.00	0.1	462	0.02%
2022/01/06	0.1	114.00	0	0.00	114.00	0.1	459	0.02%
2022/01/03	0	0.00	0.1	115.50	115.50	-0.1	459	-0.02%
2021/12/30	5	116.00	0	0.00	116.00	5	458	1.09%
2021/12/29	6	115.50	0	0.00	116.00	6	459	1.31%
2021/12/28	0	0.00	0.3	117.00	115.50	-0.3	461	-0.07%
2021/12/27	5	115.00	0	0.00	115.50	5	462	1.08%
2021/12/24	0.1	116.78	0	0.00	116.50	0.1	463	0.03%
2021/12/23	5.1	119.04	3	119.00	118.00	2.1	458	0.46%
2021/12/22	8	120.81	9.1	121.35	121.00	-1.1	452	-0.24%
2021/12/21	7	120.36	4.4	119.59	121.00	2.6	386	0.67%
2021/12/20	5	110.00	0	0.00	110.00	5	342	1.46%
2021/12/17	0.1	110.50	1	110.00	110.50	-0.9	349	-0.26%
2021/12/16	0	0.00	1	111.50	111.00	-1	351	-0.28%
2021/12/14	0.1	110.50	0	0.00	110.00	0.1	356	0.03%
2021/12/01	1	111.00	1	110.00	111.50	0	378	0.00%
2021/11/30	4	110.00	0	110.50	109.50	4	379	1.05%
2021/11/29	1.1	110.05	0	0.00	109.00	1.1	362	0.30%
2021/11/26	0.1	112.50	0	0.00	112.00	0.1	364	0.03%
2021/11/23	0.1	115.50	0	0.00	114.50	0.1	368	0.03%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/18	0.1	117.50	0	0.00	115.00	0.1	376	0.03%
2021/11/17	1	116.50	0	0.00	118.00	1	379	0.26%
2021/11/16	1	116.00	0	0.00	118.00	1	397	0.25%
2021/11/12	1.1	115.41	0	0.00	114.00	1.1	471	0.23%
2021/11/11	7	119.14	1	119.50	118.50	6	482	1.24%
2021/11/09	3	121.67	0	0.00	121.00	3	505	0.59%
2021/11/08	1	120.50	0	0.00	121.00	1	512	0.20%
2021/11/05	1	122.00	0	0.00	123.50	1	519	0.19%
2021/11/04	1	124.50	0	0.00	124.00	1	526	0.19%
2021/11/03	0	0.00	0.5	126.07	125.00	-0.5	532	-0.09%
2021/11/02	0	0.00	1	128.00	124.00	-1	534	-0.19%
2021/11/01	0	0.00	0.2	129.00	129.00	-0.2	530	-0.04%
2021/10/29	1.1	127.73	2	130.50	132.50	-0.9	529	-0.17%
2021/10/28	0.1	127.50	2	128.50	131.00	-1.9	498	-0.38%
2021/10/26	1	120.50	0	0.00	119.50	1	492	0.20%
2021/10/25	0	0.00	0.1	117.00	116.50	-0.1	505	-0.02%
2021/10/22	0.1	117.50	0	0.00	116.50	0.1	518	0.01%
2021/10/21	1	119.00	0	0.00	117.50	1	528	0.19%
2021/10/19	0	0.00	2	117.50	116.50	-2	549	-0.36%
2021/10/12	10	115.00	0	0.00	113.50	10	580	1.72%
2021/10/06	0.1	113.00	0	0.00	110.50	0.1	688	0.01%
2021/10/05	0.1	113.00	2	111.50	113.00	-1.9	688	-0.28%
2021/10/04	1	115.00	0	0.00	112.00	1	688	0.15%
2021/10/01	2	115.50	0	0.00	115.00	2	687	0.30%
2021/09/29	0.1	118.97	0	0.00	119.00	0.1	703	0.01%
2021/09/28	0.1	120.50	0	0.00	120.50	0.1	705	0.01%
2021/09/23	0.2	122.00	0	0.00	122.00	0.2	712	0.03%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/09/09	0.1	114.50	0	0.00	115.50	0.1	729	0.02%
2021/09/03	1.2	119.67	6	119.42	119.50	-4.8	724	-0.66%
2021/09/02	20	122.50	0	0.00	120.50	20	724	2.76%
2021/09/01	1	120.00	0	0.00	122.00	1	720	0.14%
2021/08/27	0	0.00	1	116.00	117.00	-1	726	-0.14%
2021/08/26	2	120.50	1	117.50	118.50	1	723	0.14%
2021/08/25	0	117.50	0	0.00	117.50	0	731	0.00%
2021/08/24	2	116.00	0	0.00	116.00	2	734	0.27%
2021/08/20	4	118.00	3	115.17	115.50	1	730	0.14%
2021/08/19	7	120.21	1	122.00	120.50	6	713	0.84%
2021/08/18	1	116.50	3	117.17	119.50	-2	678	-0.29%
2021/08/17	5	113.00	5	116.70	109.00	0	649	0.00%
2021/08/16	2	115.75	8	116.94	117.50	-6	628	-0.95%
2021/08/13	4.3	126.42	1	126.00	124.00	3.3	617	0.53%
2021/08/12	2	126.00	3	129.50	132.00	-1	612	-0.16%
2021/08/11	9.4	129.91	0	0.00	129.50	9.4	609	1.53%
2021/08/10	5	137.60	3.1	137.51	136.00	2	609	0.32%
2021/08/09	3	141.33	1	140.50	140.00	2	625	0.32%
2021/08/06	5	144.50	0	0.00	144.50	5	634	0.79%
2021/08/05	11	145.05	0	0.00	145.50	11	650	1.69%
2021/08/04	1	147.00	2	149.00	147.00	-1	692	-0.14%
2021/08/03	1	150.50	1	150.50	149.00	0	724	0.00%
2021/07/30	0	0.00	3	152.33	151.50	-3	779	-0.38%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	3	165.67	2	165.00	164.00	1	763	0.13%
2021/07/27	1	169.50	0	0.00	167.50	1	767	0.13%
2021/07/26	4	170.25	0	0.00	168.50	4	771	0.52%
2021/07/22	1	166.50	2	166.00	166.00	-1	774	-0.13%
2021/07/21	5	167.90	0	0.00	165.50	5	783	0.64%
2021/07/19	3	169.67	1	169.00	170.00	2	799	0.25%
2021/07/15	0	0.00	2	168.00	167.50	-2	846	-0.24%
2021/07/14	5	173.90	4	171.88	168.00	1	887	0.11%
2021/07/13	2	168.25	6	168.42	171.50	-4	960	-0.42%
2021/07/09	2	160.75	0	0.00	161.00	2	955	0.21%
2021/07/08	1	161.50	2	162.25	161.50	-1	966	-0.10%
2021/07/07	1	162.00	1	162.00	161.50	0	972	0.00%
2021/07/01	60	165.88	0	0.00	164.50	60	1,063	5.64%
2021/06/24	1	165.50	0	0.00	165.50	1	1,150	0.09%
2021/06/23	1	162.00	1	163.00	164.00	0	1,168	0.00%
2021/06/22	1	160.50	0	0.00	160.50	1	1,198	0.08%
2021/06/18	1	162.50	1	162.50	162.00	0	1,211	0.00%
2021/06/17	1	161.00	2	161.25	162.50	-1	1,226	-0.08%
2021/06/11	0	0.00	1	161.00	160.50	-1	1,361	-0.07%
2021/06/10	1	162.00	0	0.00	162.00	1	1,382	0.07%
2021/06/09	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2021/06/07	2	161.00	0	0.00	160.50	2	1,454	0.14%
2021/06/04	3	166.83	0	0.00	166.00	3	1,444	0.21%
2021/06/01	1	166.50	1	166.00	166.50	0	1,443	0.00%
2021/05/28	4	166.50	0	0.00	165.00	4	1,441	0.28%
2021/05/27	0	0.00	1	166.50	166.50	-1	1,437	-0.07%
2021/05/26	0	0.00	2	164.75	166.00	-2	1,440	-0.14%
2021/05/25	1	164.50	1	164.50	162.50	0	1,436	0.00%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/18	1	159.00	5	159.50	160.00	-4	1,487	-0.27%
2021/05/17	0	0.00	2	153.50	153.50	-2	1,485	-0.13%
2021/05/14	1	166.50	0	0.00	163.00	1	1,474	0.07%
2021/05/12	1	165.00	2	159.25	165.00	-1	1,449	-0.07%
2021/05/11	4	165.38	2	169.50	166.50	2	1,406	0.14%
2021/05/10	6	169.25	7	169.07	169.00	-1	1,373	-0.07%
2021/05/07	0	0.00	3	163.67	165.50	-3	1,335	-0.22%
2021/05/05	2	153.00	0.1	154.50	153.00	1.9	1,321	0.14%
2021/05/04	1	156.95	10	153.00	154.50	-9	1,320	-0.68%
2021/05/03	1	160.50	1	159.50	159.00	0	1,310	0.00%
2021/04/29	0	0.00	0	167.00	163.50	0	1,316	0.00%
2021/04/28	4	164.25	1	165.00	165.00	3	1,328	0.23%
2021/04/27	3	166.17	2	165.75	165.50	1	1,323	0.08%
2021/04/26	1	168.49	3	168.83	168.00	-2	1,317	-0.15%
2021/04/23	1.1	169.54	1	169.00	169.00	0.1	1,320	0.01%
2021/04/22	2.1	174.76	3	170.33	167.50	-0.9	1,315	-0.07%
2021/04/21	7	175.57	0.2	175.50	172.50	6.8	1,294	0.53%
2021/04/20	4.3	180.54	2.1	179.29	179.50	2.2	1,273	0.17%
2021/04/19	7.1	183.76	3.4	183.74	177.00	3.7	1,238	0.29%
2021/04/16	0.1	169.00	0	0.00	172.50	0.1	1,151	0.00%
2021/04/15	1	163.50	1	162.50	162.50	0	1,159	0.00%
2021/04/14	2	160.50	2	161.75	161.00	0	1,196	0.00%
2021/04/13	0.2	168.99	4	166.88	164.00	-3.8	1,278	-0.30%
2021/04/12	4	165.88	6	167.08	165.50	-2	1,279	-0.16%
2021/04/09	47	172.73	1	170.00	170.00	46	1,270	3.62%
2021/04/08	2.2	175.82	0	0.00	175.50	2.2	1,285	0.17%
2021/04/07	0	0.00	10	178.95	178.50	-10	1,322	-0.76%
2021/04/06	2	175.75	20	175.65	176.00	-18	1,278	-1.41%
2021/04/01	6	175.08	8	175.69	174.00	-2	1,257	-0.16%
2021/03/31	16	169.69	0	0.00	173.00	16	1,232	1.30%
2021/03/30	0	170.75	0	0.00	170.00	0	1,224	0.00%
2021/03/29	1	173.00	17.5	174.29	171.50	-16.5	1,215	-1.36%
2021/03/26	2	171.50	6	171.58	171.00	-4	1,189	-0.34%
2021/03/25	3	169.83	3.1	170.75	168.50	-0.1	1,169	-0.01%
2021/03/24	0	0.00	2	166.00	166.00	-2	1,143	-0.17%
2021/03/23	1	165.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	0.5	165.00	2	163.25	166.00	-1.5	1,144	-0.13%
2021/03/19	0.1	162.50	0	0.00	161.50	0.1	1,152	0.01%
2021/03/18	3	164.50	0	0.00	163.50	3	1,143	0.26%
2021/03/17	6	170.08	10.1	171.49	169.50	-4.1	1,098	-0.37%
2021/03/16	2	164.25	2	165.75	163.00	0	1,033	0.00%
2021/03/15	12	165.38	8	164.81	162.50	4	1,022	0.39%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/11	0	0.00	6	155.00	154.50	-6	964	-0.62%
2021/03/10	0	0.00	1	154.00	153.00	-1	979	-0.10%
2021/03/09	1	154.00	0	0.00	153.50	1	985	0.10%
2021/03/08	1	151.00	0	0.00	150.00	1	988	0.10%
2021/03/05	0	0.00	1	150.50	151.00	-1	1,002	-0.10%
2021/03/04	0	0.00	1	151.50	153.00	-1	1,011	-0.10%
2021/03/03	0	0.00	1	153.00	152.00	-1	1,023	-0.10%
2021/02/26	0	0.00	6	155.17	154.50	-6	1,060	-0.57%
2021/02/25	2	154.50	0	0.00	153.50	2	1,080	0.19%
2021/02/24	2	154.00	0	0.00	153.50	2	1,109	0.18%
2021/02/23	1	157.00	1	155.50	155.50	0	1,179	0.00%
2021/02/22	2	154.50	3	153.33	155.00	-1	1,333	-0.07%
2021/02/19	3	150.33	1	150.50	150.50	2	1,375	0.15%
2021/02/18	0	0.00	15	152.77	155.00	-15	1,368	-1.10%
2021/02/17	11	142.14	2	140.50	142.00	9	1,345	0.67%
2021/02/05	5	143.00	0	0.00	143.00	5	1,338	0.37%
2021/02/04	0	0.00	4	147.00	146.50	-4	1,330	-0.30%
2021/02/02	0	0.00	3	150.00	149.50	-3	1,329	-0.23%
2021/01/29	1	151.00	0	0.00	151.00	1	1,346	0.07%
2021/01/28	2	155.00	1	155.50	154.00	1	1,353	0.07%
2021/01/27	0	0.00	5	155.00	156.50	-5	1,355	-0.37%
2021/01/26	1	152.50	2	154.00	153.00	-1	1,357	-0.07%
2021/01/25	1	150.50	0	0.00	152.00	1	1,368	0.07%
2021/01/22	5	151.50	0	154.44	153.00	5	1,365	0.36%
2021/01/21	7	157.64	0	158.38	155.50	7	1,350	0.52%
2021/01/20	2	162.25	0	0.00	160.00	2	1,332	0.15%
2021/01/19	26	164.79	0	0.00	164.50	26	1,323	1.96%
2021/01/18	0	0.00	3	165.17	164.50	-3	1,318	-0.23%
2021/01/15	1	161.00	2	161.50	160.00	-1	1,303	-0.08%
2021/01/14	0	0.00	1	163.00	162.50	-1	1,294	-0.08%
2021/01/13	2	162.50	9.2	162.21	162.50	-7.2	1,290	-0.55%
2021/01/12	2	163.25	0	0.00	162.00	2	1,283	0.16%
2021/01/11	5	163.30	3	163.50	166.00	2	1,273	0.16%
2021/01/08	5	173.10	4	175.01	172.50	1	1,225	0.08%
2021/01/07	5.2	177.43	0	0.00	177.00	5.2	1,193	0.43%
2021/01/06	14	176.18	14	173.75	178.00	0	1,158	0.00%
2021/01/05	1	168.50	1	168.50	169.00	0	1,075	0.00%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/31	2	174.00	3	172.50	172.00	-1	1,092	-0.09%
2020/12/30	3	172.67	4	174.00	175.00	-1	1,056	-0.09%
2020/12/29	0	0.00	1	163.50	163.50	-1	991	-0.10%
2020/12/28	0	167.00	0	0.00	164.00	0	994	0.00%
2020/12/25	0	0.00	2	164.50	164.50	-2	994	-0.20%
2020/12/24	1	166.50	1	166.00	165.50	0	993	0.00%
2020/12/23	2	165.50	1	165.00	166.00	1	992	0.10%
2020/12/22	2	167.00	0	0.00	165.00	2	1,004	0.20%
2020/12/21	2	165.00	0	0.00	166.00	2	1,007	0.20%
2020/12/18	4	169.50	4	168.00	168.00	0	1,025	0.00%
2020/12/16	0	0.00	1	170.00	171.00	-1	1,023	-0.10%
2020/12/15	2	169.25	0	0.00	168.50	2	1,019	0.20%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	3	168.50	0	0.00	166.50	3	1,033	0.29%
2020/12/10	0	0.00	1	170.50	168.50	-1	1,043	-0.10%
2020/12/09	2	173.75	1	172.50	172.00	1	1,042	0.10%
2020/12/08	3	171.00	1	171.00	171.00	2	1,034	0.19%
2020/12/07	1	171.00	1	171.50	169.50	0	1,050	0.00%
2020/12/04	4	170.50	2	169.00	170.50	2	1,056	0.19%
2020/12/03	1	173.50	3	173.17	171.50	-2	1,061	-0.19%
2020/12/02	1	175.50	1	176.00	174.00	0	1,121	0.00%
2020/12/01	2	174.75	5	174.10	174.00	-3	1,123	-0.27%
2020/11/30	9	179.00	3	178.00	177.50	6	1,119	0.54%
2020/11/25	5	183.36	3	179.00	179.00	2	1,115	0.18%
2020/11/24	0.1	181.00	1	181.00	179.00	-0.9	1,090	-0.09%
2020/11/23	3	183.67	4	181.88	183.00	-1	1,072	-0.09%
2020/11/20	9	183.38	5	181.80	181.00	4	1,046	0.38%
2020/11/19	16	180.13	22	180.30	183.00	-6	980	-0.61%
2020/11/18	7	168.43	6	168.58	171.00	1	823	0.12%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/16	0	164.00	0	0.00	162.00	0	811	0.00%
2020/11/12	1	161.50	0	0.00	161.00	1	851	0.12%
2020/11/11	2	160.50	0	0.00	160.50	2	856	0.23%
2020/11/10	1	162.00	2	160.25	161.00	-1	868	-0.12%
2020/11/09	1	159.50	0	0.00	160.00	1	878	0.11%
2020/11/06	1	159.50	1	161.00	162.00	0	901	0.00%
2020/11/05	0	0.00	4	160.00	158.00	-4	926	-0.43%
2020/11/04	1	154.00	0	0.00	156.50	1	930	0.11%
2020/11/03	1	152.50	0	0.00	152.00	1	934	0.11%
2020/11/02	5	148.50	2	148.00	148.00	3	944	0.32%
2020/10/30	2	157.00	0	0.00	155.00	2	940	0.21%
2020/10/28	0	0.00	1	160.00	160.50	-1	960	-0.10%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/21	1	159.00	1	161.00	163.00	0	1,057	0.00%
2020/10/12	3	163.50	0	0.00	162.50	3	1,259	0.24%
2020/10/08	6	167.08	3	166.00	166.00	3	1,260	0.24%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/10/05	2	169.00	0	0.00	169.50	2	1,328	0.15%
2020/09/30	1	168.00	0	0.00	168.00	1	1,373	0.07%
2020/09/29	2	167.50	0	0.00	167.50	2	1,445	0.14%
2020/09/25	3	165.17	2	168.00	167.00	1	1,742	0.06%
2020/09/24	2	173.50	1	172.50	171.50	1	1,792	0.06%
2020/09/23	2	178.00	2	177.75	176.50	0	1,816	0.00%
2020/09/18	1	178.00	1	179.50	177.50	0	1,848	0.00%
2020/09/17	1	178.00	3	179.17	177.50	-2	1,878	-0.11%
2020/09/16	0	0.00	3	179.00	178.50	-3	1,880	-0.16%
2020/09/15	1	175.00	3	175.50	176.50	-2	1,873	-0.11%
2020/09/11	1	171.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	0	0.00	3	174.00	172.00	-3	1,995	-0.15%
2020/09/08	1	171.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	4	176.13	175.00	-4	2,017	-0.20%
2020/09/04	2	164.50	0	0.00	163.50	2	1,992	0.10%
2020/09/03	1	162.00	4	163.00	166.50	-3	2,005	-0.15%
2020/09/02	0	0.00	1	162.50	162.00	-1	2,028	-0.05%
2020/09/01	1	165.50	0	0.00	164.00	1	2,087	0.05%
2020/08/27	1	167.00	0	0.00	166.50	1	2,418	0.04%
2020/08/24	3	164.50	0	0.00	167.00	3	2,474	0.12%
2020/08/21	0	0.00	2	167.75	166.00	-2	2,510	-0.08%
2020/08/20	1	161.00	3	163.67	162.00	-2	2,525	-0.08%
2020/08/19	5	169.80	0	0.00	167.50	5	2,541	0.20%
2020/08/18	1	175.50	2	175.50	175.50	-1	2,591	-0.04%
2020/08/17	2	179.00	0	0.00	178.00	2	2,663	0.08%
2020/08/13	2	179.50	1	177.00	177.00	1	2,785	0.04%
2020/08/11	7	184.64	1	183.50	183.00	6	2,941	0.20%
2020/08/07	2	189.00	0	0.00	189.50	2	2,983	0.07%
2020/08/06	3	188.00	0	0.00	188.50	3	3,021	0.10%
2020/08/03	2	187.00	4	187.00	186.00	-2	3,175	-0.06%
2020/07/31	2	196.25	0	0.00	195.00	2	3,242	0.06%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	192.50	2	196.50	192.50	-1	3,481	-0.03%
2020/07/24	5	198.60	4	198.13	198.00	1	3,851	0.03%
2020/07/23	2	202.75	2	203.00	202.00	0	4,023	0.00%
2020/07/22	3	203.50	7	204.00	201.00	-4	4,052	-0.10%
2020/07/20	1	196.00	1	198.00	199.00	0	4,103	0.00%
2020/07/17	2	201.00	5	197.80	196.50	-3	4,127	-0.07%
2020/07/16	2	195.50	1	197.00	196.50	1	4,166	0.02%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	2	199.00	2	197.00	195.50	0	4,325	0.00%
2020/07/13	1	198.50	3	194.50	198.50	-2	4,364	-0.05%
2020/07/10	4	192.25	1	193.00	192.50	3	4,382	0.07%
2020/07/09	3	198.65	2	199.50	196.00	1	4,382	0.02%
2020/07/08	3	199.67	2	201.00	200.00	1	4,358	0.02%
2020/07/07	11	210.53	20	210.10	205.00	-9	4,328	-0.21%
2020/07/06	3	202.17	11	201.86	201.50	-8	4,197	-0.19%
2020/07/03	15	199.97	13	197.62	197.00	2	4,211	0.05%
2020/07/02	5	195.50	1	196.00	196.00	4	4,231	0.09%
2020/07/01	7	196.71	4.1	197.24	196.00	2.9	4,278	0.07%
2020/06/30	2	192.75	0	0.00	192.50	2	4,289	0.05%
2020/06/29	1	192.00	1	191.50	192.00	0	4,325	0.00%
2020/06/24	3	195.50	3	197.00	195.00	0	4,347	0.00%
2020/06/22	4	194.75	2	195.50	194.00	2	4,435	0.05%
2020/06/19	6	199.58	26	199.12	196.00	-20	4,510	-0.44%
2020/06/18	0	0.00	3	193.83	193.00	-3	4,478	-0.07%
2020/06/17	0	0.00	1	194.00	192.00	-1	4,551	-0.02%
2020/06/16	1	193.00	6	192.25	194.00	-5	4,578	-0.11%
2020/06/15	6	188.00	1	191.00	188.00	5	4,691	0.11%
2020/06/12	15	183.10	0	0.00	188.00	15	4,730	0.32%
2020/06/11	12	188.38	2	187.75	187.50	10	4,771	0.21%
2020/06/10	2	192.00	0	0.00	192.50	2	4,791	0.04%
2020/06/09	1	193.50	2	193.50	192.00	-1	4,806	-0.02%
2020/06/08	4	198.13	3	196.00	195.00	1	4,822	0.02%
2020/06/05	12.1	203.05	54	202.62	199.00	-41.9	4,768	-0.88%
2020/06/04	9	190.72	4	192.38	193.50	5	4,510	0.11%
2020/06/03	0	0.00	6	191.67	191.00	-6	4,490	-0.13%
2020/06/02	6	190.92	4	191.25	190.50	2	4,473	0.04%
2020/06/01	5	189.80	1	189.50	189.50	4	4,458	0.09%
2020/05/29	4	184.88	0	0.00	185.00	4	4,457	0.09%
2020/05/28	10	188.75	0	0.00	186.00	10	4,463	0.22%
2020/05/27	0	0.00	1	191.50	190.00	-1	4,451	-0.02%
2020/05/26	6	190.00	1	191.50	189.00	5	4,448	0.11%
2020/05/25	4	191.25	3	192.83	191.50	1	4,423	0.02%
2020/05/22	3	191.17	5	191.20	188.00	-2	4,368	-0.05%
2020/05/21	3	189.83	3	191.00	189.00	0	4,323	0.00%
2020/05/20	6	192.83	3	189.33	188.50	3	4,374	0.07%
2020/05/19	6	189.25	158	190.27	193.00	-152	4,323	-3.52%	大賣/鉅額交易
2020/05/18	0	0.00	4	180.38	180.00	-4	4,171	-0.10%
2020/05/15	6	178.50	4	179.38	180.00	2	4,150	0.05%
2020/05/14	3	182.50	7	183.86	181.00	-4	4,118	-0.10%
2020/05/13	4	184.63	4	185.75	184.00	0	4,104	0.00%
2020/05/12	4	185.75	3	186.83	183.00	1	4,118	0.02%
2020/05/11	1	187.00	7	187.86	188.00	-6	4,128	-0.15%
2020/05/08	14	189.68	9	187.56	185.50	5	4,143	0.12%
2020/05/07	15	193.63	2	193.75	193.50	13	4,060	0.32%
2020/05/06	5	194.70	8	191.75	196.50	-3	4,082	-0.07%
2020/05/05	6	184.92	5	188.90	188.50	1	3,916	0.03%
2020/05/04	2	187.00	2	186.00	186.50	0	3,893	0.00%
2020/04/30	9	191.44	8	191.38	191.50	1	3,876	0.03%
2020/04/29	174	188.50	22	189.32	190.00	152	3,783	4.02%	大買/鉅額交易
2020/04/28	9	174.06	13	174.12	179.50	-4	3,582	-0.11%
2020/04/27	6	164.00	3	164.17	163.50	3	3,408	0.09%
2020/04/24	3	162.17	6	164.00	164.50	-3	3,356	-0.09%
2020/04/23	1	163.50	1	164.00	166.00	0	3,265	0.00%
2020/04/22	0	0.00	5	162.40	164.00	-5	3,218	-0.16%
2020/04/21	8	164.75	2	167.00	161.50	6	3,211	0.19%
2020/04/20	9	159.83	1	162.00	166.00	8	3,165	0.25%
2020/04/17	13	164.54	1	168.00	161.00	12	3,081	0.39%
2020/04/16	8	164.56	0	0.00	165.00	8	3,021	0.26%
2020/04/15	19	169.26	8	170.06	168.50	11	2,975	0.37%
2020/04/14	6	166.83	3	167.00	167.00	3	2,944	0.10%
2020/04/13	1	168.50	3	165.00	163.50	-2	2,963	-0.07%
2020/04/10	6	163.75	3	165.50	166.50	3	2,952	0.10%
2020/04/09	2	167.50	3	169.33	164.50	-1	2,947	-0.03%
2020/04/08	3	164.33	2	167.00	167.00	1	2,873	0.03%
2020/04/07	3	163.33	1	163.00	164.00	2	2,790	0.07%
2020/04/06	1	154.50	2	152.25	160.00	-1	2,725	-0.04%
2020/04/01	1	144.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	3	149.33	5	150.80	148.00	-2	2,639	-0.08%
2020/03/30	2	148.50	4	144.50	150.50	-2	2,601	-0.08%
2020/03/27	3	152.67	6	152.00	147.50	-3	2,581	-0.12%
2020/03/26	7	150.14	1	146.00	150.50	6	2,547	0.24%
2020/03/25	8	149.13	4	149.88	149.50	4	2,551	0.16%
2020/03/24	7	141.64	4	142.38	142.50	3	2,627	0.11%
2020/03/23	7	131.07	6	132.08	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	132.50	133.50	-1	2,510	-0.04%
2020/03/19	4	127.25	7	122.71	121.50	-3	2,492	-0.12%
2020/03/18	3	135.00	5	131.10	129.00	-2	2,401	-0.08%
2020/03/17	3	134.83	4	138.75	134.00	-1	2,422	-0.04%
2020/03/16	8	163.75	1	162.00	148.50	7	2,390	0.29%
2020/03/13	1	163.00	2	163.00	164.50	-1	2,374	-0.04%
2020/03/12	1	181.00	2	184.00	181.00	-1	2,423	-0.04%
2020/03/11	0	0.00	1	202.50	201.00	-1	2,436	-0.04%
2020/03/10	1	198.00	2	200.25	207.50	-1	2,468	-0.04%
2020/03/06	0	0.00	3	212.50	212.50	-3	2,518	-0.12%
2020/03/05	4	213.00	3	214.50	214.50	1	2,547	0.04%
2020/03/04	3	207.67	0	0.00	208.50	3	2,562	0.12%
2020/03/03	0	0.00	1	213.00	213.50	-1	2,573	-0.04%
2020/03/02	3	206.67	17	210.24	210.50	-14	2,584	-0.54%
2020/02/26	1	221.00	0	0.00	221.00	1	2,608	0.04%
2020/02/24	1	230.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	237.00	8	235.25	237.00	-7	2,832	-0.25%
2020/02/20	0	0.00	4	230.63	229.50	-4	2,791	-0.14%
2020/02/18	1	223.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	1	223.00	1	226.00	223.00	0	2,859	0.00%
2020/02/14	4	228.13	1	228.50	228.00	3	2,965	0.10%
2020/02/13	4	227.00	0	0.00	228.50	4	2,986	0.13%
2020/02/12	1	222.50	2	223.00	223.00	-1	3,012	-0.03%
2020/02/11	1	219.00	0	0.00	220.00	1	3,088	0.03%
2020/02/10	2	207.75	4	210.00	210.00	-2	3,246	-0.06%
2020/02/07	8	216.25	3	216.00	211.00	5	3,270	0.15%
2020/02/06	0	0.00	3	209.00	209.00	-3	3,222	-0.09%
2020/02/04	8	204.06	5	206.70	207.00	3	3,451	0.09%
2020/02/03	0	0.00	5	190.00	197.00	-5	3,645	-0.14%
2020/01/31	9	199.89	6	200.50	200.00	3	3,682	0.08%
2020/01/30	2	218.50	0	0.00	211.50	2	3,665	0.05%
2020/01/17	1	234.00	0	0.00	233.50	1	3,771	0.03%
2020/01/15	7	234.14	0	0.00	231.50	7	3,991	0.18%
2020/01/14	5	236.50	8	238.38	237.00	-3	4,055	-0.07%
2020/01/13	3	234.50	3	233.33	234.50	0	4,073	0.00%
2020/01/10	5	230.80	1	232.00	229.00	4	4,118	0.10%
2020/01/08	2	233.75	2	233.75	233.50	0	4,195	0.00%
2020/01/07	4	239.25	5	239.40	236.50	-1	4,343	-0.02%
2020/01/06	2	233.00	2	233.50	233.50	0	4,316	0.00%
2020/01/03	2	236.50	11	243.18	237.00	-9	4,342	-0.21%
2020/01/02	0	0.00	2	240.50	241.00	-2	4,412	-0.05%
2019/12/31	1	236.50	1	236.50	236.50	0	4,436	0.00%
2019/12/30	1	243.00	0	0.00	239.50	1	4,491	0.02%
2019/12/27	2	241.00	6	240.67	239.50	-4	4,509	-0.09%
2019/12/26	3	238.00	1	239.00	237.50	2	4,502	0.04%
2019/12/25	0	0.00	5	236.50	235.50	-5	4,519	-0.11%
2019/12/24	7	232.71	3	232.50	235.50	4	4,608	0.09%
2019/12/23	6	233.67	0	0.00	230.50	6	4,634	0.13%
2019/12/20	12	242.00	59	240.55	236.50	-47	4,691	-1.00%
2019/12/19	48	250.76	13	249.58	245.50	35	4,644	0.75%
2019/12/18	18	240.61	0	0.00	240.50	18	4,488	0.40%
2019/12/16	2	236.75	1	235.50	236.50	1	4,525	0.02%
2019/12/13	0	0.00	1	238.00	236.00	-1	4,526	-0.02%
2019/12/12	3	244.83	2	244.50	243.00	1	4,504	0.02%
2019/12/11	2	240.00	0	0.00	240.00	2	4,472	0.04%
2019/12/10	0	0.00	1	239.50	239.00	-1	4,477	-0.02%
2019/12/09	0	0.00	4	239.63	241.00	-4	4,472	-0.09%
2019/12/06	1	237.00	1	238.50	234.00	0	4,426	0.00%
2019/12/05	1	233.00	1	235.50	232.50	0	4,433	0.00%
2019/12/04	0	0.00	1	229.00	228.50	-1	4,492	-0.02%
2019/12/03	1	234.00	1	226.50	232.00	0	4,592	0.00%
2019/12/02	4	226.50	3	225.67	225.00	1	4,607	0.02%
2019/11/29	2	232.00	6	231.42	232.00	-4	4,670	-0.09%
2019/11/27	0	0.00	1	239.00	238.50	-1	4,789	-0.02%
2019/11/25	1	232.50	1	235.00	232.00	0	4,901	0.00%
2019/11/22	12	235.71	5	236.20	231.00	7	4,939	0.14%
2019/11/21	5	228.00	8	226.13	241.00	-3	4,893	-0.06%
2019/11/20	5	225.20	2	230.00	221.50	3	4,826	0.06%
2019/11/19	3	232.00	3	232.00	232.50	0	4,775	0.00%
2019/11/18	5	234.70	3	234.83	236.00	2	4,782	0.04%
2019/11/15	5	241.60	1	243.00	242.00	4	4,769	0.08%
2019/11/14	0	0.00	1	247.00	245.00	-1	4,851	-0.02%
2019/11/13	2	249.50	4	243.75	247.00	-2	4,851	-0.04%
2019/11/12	1	243.00	2	240.50	240.00	-1	4,778	-0.02%
2019/11/11	1	231.00	1	234.50	240.00	0	4,828	0.00%
2019/11/08	6	241.67	5	242.80	238.00	1	4,792	0.02%
2019/11/07	6	249.50	6	247.83	242.00	0	4,731	0.00%
2019/11/06	2	270.50	1	265.50	265.00	1	4,587	0.02%
2019/11/05	5	267.30	3	270.33	271.00	2	4,667	0.04%
2019/11/04	10	266.25	5	268.10	265.00	5	4,659	0.11%
2019/11/01	15	265.57	17	266.68	263.50	-2	4,595	-0.04%
2019/10/31	16	280.81	5	274.00	274.50	11	4,467	0.25%
2019/10/30	4	297.75	5	297.10	296.50	-1	4,273	-0.02%
2019/10/29	1	313.00	2	307.25	304.00	-1	4,261	-0.02%
2019/10/28	2	303.75	3	307.83	312.00	-1	4,227	-0.02%
2019/10/25	1	313.00	1	308.00	309.00	0	4,174	0.00%
2019/10/24	9	309.17	9	311.72	314.00	0	4,171	0.00%
2019/10/23	3	293.17	4	294.00	299.50	-1	4,089	-0.02%
2019/10/22	2	293.50	2	299.50	290.00	0	4,089	0.00%
2019/10/21	1	284.50	7	291.71	293.50	-6	4,081	-0.15%
2019/10/18	7	287.43	3	287.33	289.00	4	4,207	0.10%
2019/10/17	5	284.90	5	286.80	289.50	0	4,199	0.00%
2019/10/15	2	291.25	3	284.33	285.50	-1	4,213	-0.02%
2019/10/14	0	0.00	1	279.00	277.50	-1	4,193	-0.02%
2019/10/09	5	279.50	3	278.50	275.50	2	4,285	0.05%
2019/10/08	7	276.21	8	278.31	279.00	-1	4,325	-0.02%
2019/10/07	3	271.67	0	0.00	270.00	3	4,377	0.07%
2019/10/04	3	277.67	2	279.25	273.50	1	4,449	0.02%
2019/10/01	1	268.00	1	270.50	272.00	0	4,478	0.00%
2019/09/27	3	269.17	2	272.75	265.00	1	4,499	0.02%
2019/09/26	3	287.67	3	284.50	282.50	0	4,466	0.00%
2019/09/25	3	286.83	3	286.67	286.00	0	4,524	0.00%
2019/09/20	0	0.00	3	285.17	284.50	-3	4,832	-0.06%
2019/09/19	3	277.50	1	282.50	283.50	2	4,849	0.04%
2019/09/17	11	278.45	11	274.64	278.00	0	4,900	0.00%
2019/09/16	0	0.00	1	277.00	276.00	-1	4,943	-0.02%
2019/09/12	2	283.50	1	284.00	285.00	1	4,967	0.02%
2019/09/11	1	279.50	1	280.50	282.00	0	5,070	0.00%
2019/09/10	5	273.10	5	275.40	278.00	0	5,102	0.00%
2019/09/09	3	282.83	3	278.50	279.50	0	5,137	0.00%
2019/09/06	13	276.42	11	278.09	280.00	2	5,121	0.04%
2019/09/05	6	291.33	5	289.30	285.00	1	5,105	0.02%
2019/09/04	1	284.50	3	287.83	290.00	-2	5,057	-0.04%
2019/09/03	4	283.00	2	285.50	287.00	2	5,106	0.04%
2019/09/02	8	273.31	5	272.70	281.00	3	5,146	0.06%
2019/08/30	4	268.75	3	265.33	266.50	1	5,125	0.02%
2019/08/29	3	267.33	4	264.88	265.00	-1	5,219	-0.02%
2019/08/28	7	267.57	7	266.57	269.00	0	5,299	0.00%
2019/08/27	4	257.63	5	263.60	262.50	-1	5,312	-0.02%
2019/08/26	3	253.50	2	254.25	249.50	1	5,447	0.02%
2019/08/23	2	260.00	4	259.75	261.00	-2	5,519	-0.04%
2019/08/22	3	258.50	3	258.17	258.50	0	5,564	0.00%
2019/08/21	3	251.33	3	253.33	256.50	0	5,700	0.00%
2019/08/20	5	253.90	5	256.80	251.00	0	5,910	0.00%
2019/08/19	6	254.17	8	252.63	254.50	-2	6,017	-0.03%
2019/08/16	5	244.80	6	245.92	245.50	-1	6,044	-0.02%
2019/08/15	0	0.00	2	239.75	244.50	-2	6,130	-0.03%
2019/08/14	3	242.33	24	244.56	240.00	-21	6,231	-0.34%
2019/08/13	1	236.50	1	239.00	235.00	0	6,284	0.00%
2019/08/12	3	235.50	4	234.63	235.00	-1	6,411	-0.02%
2019/08/08	2	225.50	3	226.83	230.00	-1	6,462	-0.02%
2019/08/07	7	221.64	8	223.31	220.00	-1	6,611	-0.02%
2019/08/06	4	206.13	6	207.08	210.50	-2	6,693	-0.03%
2019/08/05	5	219.80	6	214.00	212.00	-1	6,778	-0.01%
2019/08/02	9	221.72	9	218.67	220.50	0	6,970	0.00%
2019/08/01	3	221.50	3	221.50	219.00	0	7,121	0.00%
2019/07/31	2	215.50	2	217.25	223.00	0	7,175	0.00%
2019/07/30	1	223.50	1	219.00	217.50	0	7,209	0.00%
2019/07/29	1	222.00	4	221.75	222.00	-3	7,254	-0.04%
2019/07/26	5	222.70	2	222.75	222.00	3	7,360	0.04%
2019/07/25	13	218.23	13	219.08	218.50	0	7,387	0.00%
2019/07/24	7	222.43	6	223.50	223.50	1	7,469	0.01%
2019/07/23	1	223.00	0	0.00	227.00	1	7,558	0.01%
2019/07/22	12	223.21	9	225.94	219.50	3	7,585	0.04%
2019/07/19	6	234.50	6	235.00	235.00	0	7,469	0.00%
2019/07/18	3	236.83	7	236.07	234.00	-4	7,522	-0.05%
2019/07/17	16	235.84	10	234.35	234.00	6	7,585	0.08%
2019/07/16	12	239.38	10	241.10	241.50	2	7,621	0.03%
2019/07/15	16	248.66	17	248.18	247.00	-1	7,583	-0.01%
2019/07/12	1	252.00	0	0.00	249.00	1	7,551	0.01%
2019/07/11	3	242.50	5	242.50	250.00	-2	7,537	-0.03%
2019/07/10	12	233.38	9	234.44	235.00	3	7,471	0.04%
2019/07/09	9	242.72	9	240.11	239.00	0	7,501	0.00%
2019/07/08	7	242.86	5	244.30	243.50	2	7,579	0.03%
2019/07/05	3	246.50	3	244.00	242.00	0	7,622	0.00%
2019/07/04	1	253.00	1	253.00	250.50	0	7,672	0.00%
2019/07/03	2	252.50	3	250.50	248.00	-1	7,733	-0.01%
2019/07/02	9	255.83	10	258.40	248.00	-1	7,831	-0.01%
2019/07/01	17.4	252.93	18	253.72	253.00	-0.6	7,872	-0.01%
2019/06/28	0	0.00	11	241.14	242.50	-11	7,917	-0.14%
2019/06/27	5	234.30	5	233.00	232.50	0	7,886	0.00%
2019/06/26	1	234.00	0	0.00	232.50	1	7,910	0.01%
2019/06/25	7	231.14	3	232.02	229.00	4	7,972	0.05%
2019/06/24	15	235.37	9	236.17	238.50	6	8,121	0.07%
2019/06/21	9	242.83	8	238.31	235.50	1	8,232	0.01%
2019/06/20	2	242.50	2	243.50	241.50	0	8,222	0.00%
2019/06/19	7	248.07	7	245.57	242.50	0	8,222	0.00%
2019/06/18	5	244.20	9	244.78	243.00	-4	8,163	-0.05%
2019/06/17	5.1	239.86	9	237.28	243.00	-3.9	8,214	-0.05%
2019/06/14	6	239.25	4	239.63	235.50	2	8,362	0.02%
2019/06/13	13	240.23	13	239.31	240.50	0	8,470	0.00%
2019/06/12	11	241.59	10	243.40	240.00	1	8,746	0.01%
2019/06/11	10	245.10	8	244.69	244.50	2	8,819	0.02%
2019/06/10	12.2	239.33	12	239.63	242.00	0.2	8,819	0.00%
2019/06/06	8	229.19	10.1	229.63	235.50	-2.1	8,777	-0.02%
2019/06/05	30	234.50	22	231.61	227.00	8	8,750	0.09%
2019/06/04	14	232.71	23	231.80	232.00	-9	8,718	-0.10%
2019/06/03	17	232.03	25	228.48	232.00	-8	8,800	-0.09%
2019/05/31	33	220.39	28	224.70	226.00	5	8,804	0.06%
2019/05/30	21	212.81	26	214.56	213.50	-5	8,684	-0.06%
2019/05/29	16	209.13	17	212.03	212.50	-1	8,725	-0.01%
2019/05/28	17	212.59	13	210.96	211.00	4	8,791	0.05%
2019/05/27	23	209.87	20	214.35	207.00	3	8,780	0.03%
2019/05/24	14.1	224.59	21	226.00	218.00	-6.9	8,745	-0.08%
2019/05/23	21	233.48	19	232.97	235.50	2	8,836	0.02%
2019/05/22	19	233.79	19	237.58	232.00	0	8,785	0.00%
2019/05/21	17	231.09	16	232.78	236.00	1	8,790	0.01%
2019/05/20	15	225.50	15	224.53	234.00	0	8,744	0.00%
2019/05/17	30	235.50	16	236.80	228.00	14	8,717	0.16%
2019/05/16	22	247.68	21	245.76	244.00	1	8,747	0.01%
2019/05/15	24	249.35	20	249.60	246.50	4	8,841	0.05%
2019/05/14	8	241.31	11	241.59	252.00	-3	8,826	-0.03%
2019/05/13	4	231.63	10	228.50	239.00	-6	8,783	-0.07%
2019/05/10	14	232.00	12	235.08	227.50	2	8,843	0.02%
2019/05/09	16	244.44	11	251.14	240.00	5	8,825	0.06%
2019/05/08	7	254.79	4	255.59	259.50	3	8,744	0.03%
2019/05/07	1	261.50	2	262.00	260.00	-1	8,745	-0.01%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	3.2	255.97	6	258.42	261.50	-2.9	8,796	-0.03%
2019/05/02	3	252.83	2	256.25	255.00	1	8,886	0.01%
2019/04/30	8	251.50	6	249.83	259.00	2	8,967	0.02%
2019/04/29	8	254.13	3	254.50	249.50	5	8,959	0.06%
2019/04/26	3.2	277.34	7	278.64	277.00	-3.8	8,970	-0.04%
2019/04/25	33	274.36	35	272.56	275.00	-2	9,071	-0.02%
2019/04/24	9	277.83	0	0.00	275.50	9	9,157	0.10%
2019/04/23	4	281.00	7	278.57	285.00	-3	9,240	-0.03%
2019/04/22	9	293.00	8	292.13	288.50	1	9,279	0.01%
2019/04/19	6	292.00	10.1	292.92	295.00	-4.1	9,271	-0.04%
2019/04/18	5	284.00	7.1	284.90	284.00	-2.1	9,290	-0.02%
2019/04/17	4	287.38	4	281.38	280.00	0	9,419	0.00%
2019/04/16	6	283.58	10	281.75	282.00	-4	9,648	-0.04%
2019/04/15	9.2	275.72	15	279.20	273.00	-5.8	9,694	-0.06%
2019/04/12	10	262.25	9	262.61	265.50	1	9,791	0.01%
2019/04/11	9	261.72	2	257.00	257.00	7	9,902	0.07%
2019/04/10	10	262.00	8	260.63	257.00	2	10,040	0.02%
2019/04/09	11	269.36	11	268.77	269.00	0	10,176	0.00%
2019/04/08	9	274.33	7	273.71	273.50	2	10,374	0.02%
2019/04/03	17	266.15	17	264.38	263.50	0	10,533	0.00%
2019/04/02	8	258.56	14	257.43	267.00	-6	10,583	-0.06%
2019/04/01	15	244.13	11.1	245.83	247.50	3.9	10,473	0.04%
2019/03/29	18	238.25	16	237.75	237.00	2	10,488	0.02%
2019/03/28	8	243.56	9	240.33	238.00	-1	10,791	-0.01%
2019/03/27	19	239.34	18.2	243.49	242.00	0.8	11,044	0.01%
2019/03/26	23	232.76	33	234.68	239.00	-10	11,089	-0.09%
2019/03/25	4	223.50	1	230.00	230.00	3	11,210	0.03%
2019/03/22	3	228.50	4	227.00	228.00	-1	11,171	-0.01%
2019/03/21	6	226.50	5	226.20	226.00	1	11,459	0.01%
2019/03/20	11	228.55	12	228.42	230.00	-1	11,664	-0.01%
2019/03/19	27	230.78	25	229.16	229.00	2	11,779	0.02%
2019/03/18	11	227.23	12	227.71	230.00	-1	11,796	-0.01%
2019/03/15	23.1	226.68	30	226.97	223.00	-6.9	12,036	-0.06%
2019/03/14	23	220.22	23	218.30	217.00	0	11,887	0.00%
2019/03/13	9	214.94	16	216.66	215.00	-7	11,950	-0.06%
2019/03/12	15	219.30	16	214.88	212.50	-1	11,977	-0.01%
2019/03/11	6	215.92	6	216.33	217.00	0	12,032	0.00%
2019/03/08	7	214.50	9	213.50	217.00	-2	12,102	-0.02%
2019/03/07	21	216.05	16	213.66	212.00	5	12,116	0.04%
2019/03/06	9.1	217.91	11	220.23	220.50	-1.9	12,089	-0.02%
2019/03/05	5	214.60	4	214.13	213.00	1	12,016	0.01%
2019/03/04	11.1	221.84	10	222.10	220.00	1.1	12,086	0.01%
2019/02/27	23	213.65	20	214.30	213.00	3	11,987	0.03%
2019/02/26	9	219.44	11	214.00	211.00	-2	11,909	-0.02%
2019/02/25	21	221.19	18	219.81	220.00	3	11,861	0.03%
2019/02/22	26	205.06	39.2	209.99	220.50	-13.2	11,823	-0.11%
2019/02/21	3	201.33	4	201.88	200.50	-1	11,629	-0.01%
2019/02/20	7	200.86	13	200.12	197.50	-6	11,651	-0.05%
2019/02/19	23	197.76	21	197.76	198.00	2	11,614	0.02%
2019/02/18	17	200.41	16	202.50	202.00	1	11,589	0.01%
2019/02/15	34	201.66	25.1	200.68	198.00	8.9	11,485	0.08%
2019/02/14	20	211.25	13	209.62	207.50	7	11,294	0.06%
2019/02/13	15	227.70	15	224.97	220.50	0	11,111	0.00%
2019/02/12	31	222.50	40	223.10	223.50	-9	10,921	-0.08%
2019/02/11	8.1	211.35	16	216.31	220.00	-7.9	10,777	-0.07%
2019/01/30	23.1	195.17	39	198.60	200.00	-15.9	10,609	-0.15%
2019/01/29	15	185.27	15	187.60	189.50	0	10,427	0.00%
2019/01/28	14	190.32	14.2	183.50	183.50	-0.2	10,354	0.00%
2019/01/25	20	186.03	21	186.60	187.00	-1	10,319	-0.01%
2019/01/24	12	180.13	12	181.71	183.00	0	10,208	0.00%
2019/01/23	57	181.34	58	177.57	182.00	-1	10,139	-0.01%
2019/01/22	6	179.33	5	178.70	177.00	1	9,931	0.01%
2019/01/21	15	183.70	16.1	183.46	186.50	-1.1	9,776	-0.01%
2019/01/18	19	187.58	15	183.90	182.50	4	9,662	0.04%
2019/01/17	20	192.60	20	193.50	191.00	0	9,516	0.00%
2019/01/16	25	187.46	28	188.46	188.00	-3	9,336	-0.03%
2019/01/15	8.1	182.01	8	182.31	188.00	0.1	9,210	0.00%
2019/01/14	6	181.42	5	180.70	178.00	1	9,043	0.01%
2019/01/11	17	194.21	18.1	191.35	190.00	-1.1	8,916	-0.01%
2019/01/10	4	193.75	4	191.38	192.50	0	8,818	0.00%
2019/01/09	12	190.38	10	192.45	193.00	2	8,722	0.02%
2019/01/08	8.2	183.52	10	190.10	192.00	-1.8	8,552	-0.02%
2019/01/07	4.1	180.00	2	179.00	180.00	2.1	8,280	0.03%
2019/01/04	47.1	173.40	47	176.77	172.00	0.1	8,204	0.00%
2019/01/03	13	187.15	12	187.71	184.50	1	7,999	0.01%
2019/01/02	66	189.23	40	192.73	186.00	26	7,802	0.33%
2018/12/28	12	199.33	38	199.01	201.00	-26	7,601	-0.34%
2018/12/27	35	208.74	32	209.00	201.50	3	7,382	0.04%
2018/12/26	26	197.37	27	199.06	214.00	-1	7,077	-0.01%
2018/12/25	42	208.02	37	210.64	199.00	5	6,768	0.07%
2018/12/24	4	217.38	4	222.13	221.00	0	6,583	0.00%
2018/12/22	11	220.68	12	220.58	221.00	-1	6,461	-0.02%
2018/12/21	19	220.26	15	219.27	216.00	4	6,299	0.06%
2018/12/20	27	216.65	23	218.15	218.00	4	5,940	0.07%
2018/12/19	4	200.00	8	200.00	204.50	-4	5,594	-0.07%
2018/12/18	10	190.25	6	188.08	186.00	4	5,376	0.07%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	10	217.80	10.1	219.63	228.00	-0.1	5,292	0.00%
2018/12/13	5	200.70	7	205.57	211.50	-2	4,955	-0.04%
2018/12/12	6	183.67	10	185.80	192.50	-4	4,703	-0.09%
2018/12/11	6	178.58	2	181.50	184.00	4	4,496	0.09%
2018/12/10	12	185.04	39	182.72	179.00	-27	4,288	-0.63%
2018/12/07	6	169.92	7	171.36	181.00	-1	3,934	-0.03%
2018/12/06	5	159.60	5	161.30	166.00	0	3,800	0.00%
2018/12/05	19	175.45	10	179.40	168.00	9	3,707	0.24%
2018/12/04	4	184.00	5	184.20	186.50	-1	3,619	-0.03%
2018/12/03	5	176.60	6	172.33	176.50	-1	3,522	-0.03%
2018/11/30	2	167.00	21	169.95	166.00	-19	3,427	-0.55%
2018/11/29	2	156.75	5	165.60	169.00	-3	3,367	-0.09%
2018/11/28	24	154.44	3	157.17	154.00	21	3,218	0.65%
2018/11/27	3	151.17	16	150.34	156.00	-13	3,175	-0.41%
2018/11/26	0	0.00	1	146.00	147.00	-1	3,022	-0.03%
2018/11/23	10	146.45	0	0.00	142.00	10	2,985	0.33%
2018/11/22	6	144.50	11	146.32	149.00	-5	2,925	-0.17%
2018/11/21	3	139.50	8	141.38	145.50	-5	2,828	-0.18%
2018/11/20	1	133.00	1	135.00	132.50	0	2,708	0.00%
2018/11/19	1.2	128.79	7.1	132.14	133.00	-5.9	2,689	-0.22%
2018/11/16	2	124.50	6	124.08	125.50	-4	2,604	-0.15%
2018/11/15	1	115.50	2	118.25	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	112.50	111.50	-1	2,544	-0.04%
2018/11/13	5	109.10	4	107.75	110.50	1	2,568	0.04%
2018/11/12	0	0.00	1	111.00	111.50	-1	2,636	-0.04%
2018/11/09	2	107.00	1	107.50	107.50	1	2,690	0.04%
2018/11/08	9	108.11	0	0.00	107.00	9	2,714	0.33%
2018/11/07	2	108.00	2	107.50	109.50	0	2,726	0.00%
2018/11/05	1	108.50	3	108.00	108.50	-2	2,804	-0.07%
2018/11/02	0	0.00	2.2	105.89	106.00	-2.2	2,823	-0.08%
2018/11/01	0	0.00	2	101.00	102.50	-2	2,891	-0.07%
2018/10/31	2	96.80	2	97.45	97.20	0	2,880	0.00%
2018/10/30	4	93.83	0	0.00	93.60	4	2,882	0.14%
2018/10/29	1	93.00	1	94.50	94.50	0	2,884	0.00%
2018/10/26	6	92.55	3	92.53	92.00	3	2,890	0.10%
2018/10/25	5	93.12	2	94.35	90.80	3	2,885	0.10%
2018/10/24	0	0.00	3	99.90	99.20	-3	2,858	-0.10%
2018/10/22	0	0.00	3	103.00	101.00	-3	2,842	-0.11%
2018/10/19	3	101.67	2	99.25	101.50	1	2,837	0.04%
2018/10/17	3	102.50	1	102.00	100.50	2	2,831	0.07%
2018/10/16	1	101.00	2	100.00	101.00	-1	2,816	-0.04%
2018/10/15	1	94.50	1	94.00	94.90	0	2,789	0.00%
2018/10/12	1	89.40	3	91.33	96.20	-2	2,795	-0.07%
2018/10/11	3	88.37	0	0.00	88.30	3	2,773	0.11%
2018/10/08	2	99.00	2	102.50	101.50	0	2,790	0.00%
2018/10/05	0	0.00	5	102.00	100.00	-5	2,801	-0.18%
2018/10/04	0	0.00	2	109.00	108.50	-2	2,785	-0.07%
2018/10/03	2	111.50	2	112.00	108.50	0	2,781	0.00%
2018/10/02	1	113.50	1	113.00	113.00	0	2,786	0.00%
2018/10/01	3	113.33	0	0.00	114.00	3	2,790	0.11%
2018/09/28	1	112.00	0	0.00	110.50	1	2,798	0.04%
2018/09/26	0.1	113.50	1	111.50	113.50	-0.9	2,818	-0.03%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	2	101.00	2	102.00	110.00	0	2,765	0.00%
2018/09/20	19.1	111.94	16	112.69	105.00	3.1	2,666	0.12%
2018/09/19	2	119.00	0	0.00	116.50	2	2,554	0.08%
2018/09/18	2	114.00	0	0.00	117.00	2	2,543	0.08%
2018/09/14	1	115.50	1	116.50	118.00	0	2,519	0.00%
2018/09/13	1	115.50	1	117.00	114.00	0	2,497	0.00%
2018/09/12	3	116.83	6	115.83	114.00	-3	2,459	-0.12%
2018/09/11	12	124.54	2	126.00	122.50	10	2,399	0.42%
2018/09/10	1	146.00	2	137.50	135.50	-1	2,303	-0.04%
2018/09/07	6	153.25	2	153.00	150.50	4	2,247	0.18%
2018/09/06	3	159.67	1	160.50	157.50	2	2,210	0.09%
2018/09/05	1	156.00	7	157.07	156.50	-6	2,185	-0.27%
2018/09/04	3	154.00	4	153.00	152.50	-1	2,135	-0.05%
2018/09/03	4	152.63	0	0.00	150.50	4	2,137	0.19%
2018/08/31	1	154.50	2	156.50	158.00	-1	2,124	-0.05%
2018/08/30	1	156.00	3	155.50	154.50	-2	2,178	-0.09%
2018/08/29	1	156.50	2	157.00	155.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	159.00	158.50	-1	2,183	-0.05%
2018/08/27	2	160.75	2	161.00	161.00	0	2,208	0.00%
2018/08/24	2	153.75	11	152.27	159.50	-9	2,161	-0.42%
2018/08/23	3	155.33	7	156.07	154.50	-4	2,208	-0.18%
2018/08/22	1	159.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	3	159.00	3	158.67	158.50	0	2,249	0.00%
2018/08/20	5	151.50	1	154.50	153.50	4	2,281	0.18%
2018/08/17	6	158.25	6	158.67	153.50	0	2,389	0.00%
2018/08/16	3	153.67	1	154.00	156.00	2	2,315	0.09%
2018/08/15	3	147.00	3	148.00	149.00	0	2,252	0.00%
2018/08/14	7	146.93	6	148.42	150.50	1	2,257	0.04%
2018/08/13	9	144.94	2	148.00	144.00	7	2,230	0.31%
2018/08/10	3	155.00	2	154.50	152.00	1	2,188	0.05%
2018/08/09	0	0.00	2	151.75	152.50	-2	2,164	-0.09%
2018/08/08	4	150.75	1	150.00	149.50	3	2,113	0.14%
2018/08/07	0	0.00	3	137.50	140.00	-3	2,020	-0.15%
2018/08/06	3	140.00	2	140.50	139.50	1	2,020	0.05%
2018/08/03	0	0.00	2	136.75	137.50	-2	2,014	-0.10%
2018/08/02	3	136.17	2	138.00	134.50	1	2,031	0.05%
2018/08/01	2	138.00	3	138.00	139.00	-1	2,023	-0.05%
2018/07/30	1	135.00	2	137.00	133.50	-1	2,016	-0.05%
2018/07/27	1	134.00	4	135.13	135.00	-3	2,044	-0.15%
2018/07/26	1	134.50	1	133.50	133.00	0	2,125	0.00%
2018/07/24	0	0.00	1	133.00	134.50	-1	2,157	-0.05%
2018/07/20	1	131.50	5	129.90	130.00	-4	2,178	-0.18%
2018/07/19	2	131.00	0	0.00	131.50	2	2,196	0.09%
2018/07/18	3	130.50	1	132.00	129.00	2	2,201	0.09%
2018/07/17	10	132.75	0	0.00	131.50	10	2,217	0.45%
2018/07/16	1	137.50	1	138.00	137.50	0	2,225	0.00%
2018/07/13	0	0.00	1	140.00	141.00	-1	2,235	-0.04%
2018/07/12	0	0.00	3	138.67	140.00	-3	2,275	-0.13%
2018/07/11	1	129.50	1	131.00	130.50	0	2,314	0.00%
2018/07/10	1	134.50	1	131.50	132.00	0	2,367	0.00%
2018/07/09	4	129.00	1	128.00	128.00	3	2,373	0.13%
2018/07/04	8	130.38	0	0.00	130.00	8	2,546	0.31%
2018/07/03	1	140.50	1	139.00	134.50	0	2,558	0.00%
2018/07/02	3	143.50	2	142.25	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	144.00	142.00	-1	2,632	-0.04%
2018/06/28	2	141.75	1	141.50	140.50	1	2,625	0.04%
2018/06/27	2	140.50	2	141.50	142.50	0	2,624	0.00%
2018/06/26	0	0.00	3	136.67	141.00	-3	2,616	-0.11%
2018/06/25	5	138.90	1	142.50	138.00	4	2,611	0.15%
2018/06/22	2	144.50	0	0.00	145.00	2	2,588	0.08%
2018/06/21	2	146.25	1	146.00	149.00	1	2,586	0.04%
2018/06/20	5	144.60	1	143.50	144.50	4	2,600	0.15%
2018/06/19	1	151.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	2	153.00	0	0.00	153.00	2	2,573	0.08%
2018/06/14	0	0.00	1	158.50	157.00	-1	2,560	-0.04%
2018/06/13	5	161.30	2	161.00	161.00	3	2,567	0.12%
2018/06/12	1	166.00	1	167.50	166.00	0	2,564	0.00%
2018/06/11	4	164.75	1	167.50	165.00	3	2,553	0.12%
2018/06/08	2	163.50	3	165.17	163.50	-1	2,548	-0.04%
2018/06/07	11	167.36	4	167.25	165.50	7	2,558	0.27%
2018/06/06	1	162.50	1	163.50	162.50	0	2,524	0.00%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	3	164.00	7	164.57	162.00	-4	2,568	-0.16%
2018/06/01	2	158.00	1	162.00	158.00	1	2,574	0.04%
2018/05/31	14	163.32	1	164.00	159.50	13	2,599	0.50%
2018/05/30	1	151.00	2	159.50	159.50	-1	2,540	-0.04%
2018/05/29	2	156.00	0	0.00	153.50	2	2,486	0.08%
2018/05/28	6	159.58	4	160.25	159.50	2	2,463	0.08%
2018/05/25	2	146.50	12	149.71	156.50	-10	2,379	-0.42%
2018/05/23	7	139.29	0	0.00	138.50	7	2,264	0.31%
2018/05/22	1	143.50	1	144.00	143.50	0	2,303	0.00%
2018/05/21	0	0.00	2	141.00	142.00	-2	2,310	-0.09%
2018/05/18	7	141.71	1	142.00	140.50	6	2,339	0.26%
2018/05/17	2	141.25	4	142.38	143.00	-2	2,403	-0.08%
2018/05/16	1	139.00	1	140.50	138.50	0	2,556	0.00%
2018/05/15	2	140.25	2	140.25	138.50	0	2,678	0.00%
2018/05/14	3	138.83	2	138.25	137.50	1	2,713	0.04%
2018/05/11	3	139.00	3	139.00	137.50	0	2,750	0.00%
2018/05/10	0	0.00	8	137.75	138.00	-8	2,747	-0.29%
2018/05/09	1	135.50	0	0.00	133.00	1	2,721	0.04%
2018/05/04	0	0.00	1	133.50	135.00	-1	2,724	-0.04%
2018/05/03	20	137.58	11	137.68	130.50	9	2,693	0.33%
2018/05/02	0	0.00	3	146.83	145.00	-3	2,656	-0.11%
2018/04/27	1	137.50	1	140.00	140.50	0	2,627	0.00%
2018/04/25	1	141.00	1	133.50	141.00	0	2,599	0.00%
2018/04/24	0	0.00	2	135.00	134.00	-2	2,587	-0.08%
2018/04/23	1	144.00	0	0.00	138.50	1	2,606	0.04%
2018/04/20	2	141.00	3	142.67	145.00	-1	2,562	-0.04%
2018/04/19	1	138.50	1	141.00	136.50	0	2,509	0.00%
2018/04/18	2	140.25	2	139.50	140.50	0	2,509	0.00%
2018/04/16	1	129.50	0	0.00	130.00	1	2,409	0.04%
2018/04/13	4	135.88	1	136.00	136.00	3	2,389	0.13%
2018/04/12	2	133.50	1	131.50	134.00	1	2,453	0.04%
2018/04/11	4	139.00	6	136.83	134.00	-2	2,462	-0.08%
2018/04/10	2	154.50	6	148.83	143.50	-4	2,357	-0.17%
2018/04/09	1	160.00	3	158.17	157.50	-2	2,319	-0.09%
2018/04/03	4	155.75	7	152.79	154.00	-3	2,298	-0.13%
2018/04/02	2	143.00	1	143.50	145.50	1	2,236	0.04%
2018/03/31	1	144.00	1	142.50	142.50	0	2,249	0.00%
2018/03/29	1	144.50	1	147.00	144.50	0	2,307	0.00%
2018/03/28	1	150.50	0	0.00	145.50	1	2,310	0.04%
2018/03/27	2	151.50	0	0.00	151.00	2	2,327	0.09%
2018/03/26	2	146.50	2	146.25	150.50	0	2,332	0.00%
2018/03/23	2	143.75	4	144.25	145.00	-2	2,371	-0.08%
2018/03/22	1	148.50	1	149.50	149.00	0	2,366	0.00%
2018/03/21	2	152.75	1	155.00	152.00	1	2,393	0.04%
2018/03/20	1	152.00	1	154.00	151.50	0	2,407	0.00%
2018/03/19	1	148.50	1	152.00	153.50	0	2,470	0.00%
2018/03/16	2	158.00	3	154.67	151.00	-1	2,505	-0.04%
2018/03/14	2	157.00	1	156.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	151.50	156.00	-1	2,720	-0.04%
2018/03/12	1	148.00	3	149.67	150.00	-2	2,817	-0.07%
2018/03/09	3	144.50	4	154.00	145.00	-1	2,830	-0.04%
2018/03/08	4	152.75	1	154.00	153.00	3	2,826	0.11%
2018/03/07	5	156.40	1	157.00	151.50	4	2,915	0.14%
2018/03/06	2	169.25	1	166.00	162.50	1	2,908	0.03%
2018/03/05	3	169.17	3	170.67	168.00	0	2,937	0.00%
2018/03/01	1	162.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	0	0.00	2	166.75	163.00	-2	3,097	-0.06%
2018/02/26	0	0.00	2	162.00	165.00	-2	3,127	-0.06%
2018/02/23	0	0.00	3	164.17	161.00	-3	3,161	-0.09%
2018/02/22	1	161.50	1	160.50	162.00	0	3,147	0.00%
2018/02/21	7	166.57	5	167.00	169.50	2	3,104	0.06%
2018/02/12	2	162.00	3	161.67	161.00	-1	3,074	-0.03%
2018/02/09	2	156.50	2	153.25	157.50	0	3,067	0.00%
2018/02/08	17	170.94	5	172.00	165.50	12	3,057	0.39%
2018/02/07	5	198.90	1	191.00	182.50	4	2,890	0.14%
2018/02/06	2	202.25	0	0.00	198.00	2	2,812	0.07%
2018/01/31	10	217.50	0	0.00	221.00	10	2,901	0.34%
2018/01/26	1	226.50	1	226.00	227.00	0	2,939	0.00%
2018/01/25	1	235.50	0	0.00	224.00	1	2,937	0.03%
2018/01/23	2	228.50	0	0.00	225.50	2	2,913	0.07%
2018/01/22	0	0.00	1	230.00	230.00	-1	2,954	-0.03%
2018/01/19	1	228.00	1	225.00	225.00	0	2,967	0.00%
2018/01/18	4	228.63	3	227.50	226.50	1	2,970	0.03%
2018/01/17	1	234.00	2	236.50	231.50	-1	2,955	-0.03%
2018/01/16	1	226.00	0	0.00	229.50	1	2,915	0.03%
2018/01/12	0	0.00	1	222.00	223.00	-1	2,961	-0.03%
2018/01/09	2	217.25	2	217.75	219.00	0	2,951	0.00%
2018/01/08	3	231.17	0	0.00	220.50	3	2,921	0.10%
2018/01/02	0	0.00	3	231.83	232.00	-3	2,861	-0.10%