神盾 (6462)-元大-竹南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.5
漲跌
▼2.0
漲幅
-0.80%
成交量
2,593張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	253.00	249.50	-3	10,637	-0.03%
2024/04/25	14	255.93	0	0.00	248.00	14	10,846	0.13%
2024/04/24	0	250.00	0	0.00	259.50	0	11,137	0.00%
2024/04/23	8.5	239.56	0	0.00	236.00	8.5	11,543	0.07%
2024/04/22	34	244.79	12	258.67	237.00	22	11,553	0.19%
2024/04/19	6	254.08	8	261.69	257.00	-2	11,886	-0.02%
2024/04/18	10	268.25	14	262.82	261.00	-4	12,046	-0.03%
2024/04/17	9	262.06	34	269.40	268.50	-25	12,363	-0.20%
2024/04/16	2	252.75	7	258.28	253.00	-5	12,310	-0.04%
2024/04/15	2	246.50	10	243.00	243.00	-8	12,558	-0.06%
2024/04/12	2.2	255.00	1	252.00	252.00	1.2	12,774	0.01%
2024/04/11	16.3	263.40	12	257.71	255.00	4.3	12,823	0.03%
2024/04/10	4.2	274.46	4	273.00	270.50	0.2	12,714	0.00%
2024/04/09	4	280.88	2	279.25	278.00	2	12,673	0.02%
2024/04/08	21	289.52	16	288.06	289.00	5	12,609	0.04%
2024/04/03	20	301.90	17	302.94	293.50	3	12,575	0.02%
2024/04/02	27	291.31	24.2	293.61	295.50	2.8	12,505	0.02%
2024/04/01	31	281.53	13.6	289.98	282.00	17.4	12,350	0.14%
2024/03/29	24.2	268.33	42	270.18	272.50	-17.9	12,138	-0.15%
2024/03/28	29	251.98	10	253.80	255.00	19	11,912	0.16%
2024/03/27	8.1	249.91	8.1	249.69	250.00	0	11,825	0.00%
2024/03/26	10	254.95	39	255.05	253.50	-29	11,809	-0.25%
2024/03/25	5.1	258.99	2	260.50	262.00	3.1	11,773	0.03%
2024/03/22	26.2	250.30	3	246.50	254.00	23.2	11,712	0.20%
2024/03/21	19.2	259.78	3	254.50	258.50	16.2	11,706	0.14%
2024/03/20	14	263.36	21	262.93	260.00	-7	11,673	-0.06%
2024/03/19	32.1	254.74	23	253.59	252.00	9.1	11,532	0.08%
2024/03/18	4	229.88	3.3	243.63	252.00	0.7	11,418	0.01%
2024/03/15	3.1	229.48	3	227.83	229.50	0.1	11,500	0.00%
2024/03/14	18.1	234.99	14.1	231.39	235.50	4	11,543	0.03%
2024/03/13	8.2	236.57	4	235.75	231.00	4.2	11,489	0.04%
2024/03/12	6.2	252.81	4	254.00	256.50	2.2	11,412	0.02%
2024/03/11	6	256.84	1	252.00	249.50	5	11,342	0.04%
2024/03/08	10	264.55	4	271.00	269.50	6	11,229	0.05%
2024/03/07	17.6	283.21	16	286.69	265.50	1.6	11,067	0.01%
2024/03/06	8.3	296.79	5.1	296.97	293.50	3.3	10,839	0.03%
2024/03/05	13.1	294.93	7	300.21	300.00	6.1	10,782	0.06%
2024/03/04	21	324.31	5	326.10	317.50	16	10,683	0.15%
2024/03/01	5	333.20	1	343.00	334.00	4	10,644	0.04%
2024/02/29	7	328.07	3	331.50	336.00	4	10,582	0.04%
2024/02/26	0	0.00	1	304.00	316.00	-1	10,355	-0.01%
2024/02/23	0	0.00	2.1	291.29	287.50	-2.1	10,291	-0.02%
2024/02/22	3	278.00	0	0.00	283.50	3	10,279	0.03%
2024/02/21	7	275.50	0	0.00	277.00	7	10,244	0.07%
2024/02/20	8	271.31	2	287.25	285.00	6	10,195	0.06%
2024/02/19	5	293.50	0.2	294.00	288.00	4.8	10,110	0.05%
2024/02/16	0	0.00	4	299.50	304.00	-4	10,049	-0.04%
2024/02/15	0	0.00	1	265.00	276.50	-1	9,974	-0.01%
2024/02/05	4.2	252.45	4.2	277.59	251.50	0	9,887	0.00%
2024/02/02	1.1	278.18	2	272.00	279.00	-0.9	9,790	-0.01%
2024/02/01	3	273.67	9.2	271.86	269.50	-6.2	9,716	-0.06%
2024/01/31	32	260.77	30.1	264.95	272.00	1.9	9,611	0.02%
2024/01/30	7	237.71	5	238.60	248.00	2	8,973	0.02%
2024/01/29	5	214.50	5	218.70	226.00	0	8,459	0.00%
2024/01/26	8.3	200.18	9	201.94	205.50	-0.7	8,007	-0.01%
2024/01/25	8	192.31	9	194.22	194.00	-1	7,572	-0.01%
2024/01/24	6.2	189.53	7	188.93	192.00	-0.8	7,299	-0.01%
2024/01/23	7	182.07	9.1	183.32	183.00	-2.1	6,975	-0.03%
2024/01/22	4.1	167.70	3	173.50	175.00	1.1	6,691	0.02%
2024/01/19	5	175.00	6	173.17	174.00	-1	6,479	-0.02%
2024/01/18	28	180.75	22.5	178.01	179.50	5.5	6,208	0.09%
2024/01/17	15.5	173.20	13	174.81	176.00	2.5	5,804	0.04%
2024/01/12	17	151.65	23	152.93	148.00	-6	5,285	-0.11%
2024/01/11	7.2	145.83	7	147.07	148.00	0.2	4,877	0.00%
2024/01/10	8	142.56	16	143.38	147.50	-8	4,590	-0.17%
2024/01/09	4.3	139.24	4.1	141.07	135.00	0.2	4,085	0.00%
2024/01/08	13.1	142.08	12.2	142.80	140.50	0.9	3,916	0.02%
2024/01/05	0.1	136.00	15	135.40	142.00	-14.9	3,495	-0.43%
2024/01/04	1.2	130.04	2	129.00	129.50	-0.8	3,217	-0.02%
2024/01/03	1	121.00	1	122.00	121.50	0	3,095	0.00%
2024/01/02	1	118.54	1	120.50	123.00	0	3,069	0.00%
2023/12/29	5	117.52	3	116.50	119.50	2	3,037	0.07%
2023/12/28	4	123.25	0	0.00	122.00	4	2,986	0.13%
2023/12/27	16	130.50	10	131.55	128.50	6	2,876	0.21%
2023/12/26	3.1	129.82	3	131.33	127.50	0.1	2,657	0.00%
2023/12/25	2	127.00	2.2	125.14	125.00	-0.2	2,529	-0.01%
2023/12/22	2	128.50	8	127.13	129.00	-6	2,485	-0.24%
2023/12/21	2	121.50	4	122.63	121.50	-2	2,369	-0.08%
2023/12/20	7	123.07	4	125.38	122.50	3	2,329	0.13%
2023/12/19	2.1	120.83	1.2	119.33	121.50	0.9	2,276	0.04%
2023/12/18	1.1	127.95	0	0.00	126.00	1.1	2,191	0.05%
2023/12/15	3	131.83	2	126.00	124.50	1	2,131	0.05%
2023/12/14	3.2	131.19	4	129.88	128.50	-0.9	2,025	-0.04%
2023/12/13	8.2	130.27	10	132.35	130.00	-1.9	1,942	-0.10%
2023/12/12	6	132.08	7	132.79	135.50	-1	1,844	-0.05%
2023/12/11	6.1	125.69	5	128.10	130.50	1.1	1,665	0.07%
2023/12/08	0.1	123.00	8	120.88	124.50	-8	1,450	-0.55%
2023/12/07	11	116.73	6	116.92	113.50	5	1,292	0.39%
2023/12/04	0	0.00	2	111.00	109.00	-2	1,014	-0.20%
2023/12/01	2	109.50	6	112.00	109.00	-4	977	-0.41%
2023/11/30	2	108.25	2	109.00	109.00	0	929	0.00%
2023/11/29	2	110.00	1	111.00	112.00	1	891	0.11%
2023/11/28	5	105.70	40	105.26	108.00	-35	759	-4.61%
2023/11/27	4	101.50	4	103.75	101.50	0	624	0.00%
2023/11/24	39	103.14	10	101.35	101.50	29	520	5.57%
2023/11/22	1	89.97	4	92.48	92.60	-3	347	-0.86%
2023/11/21	3	90.13	2	92.70	89.50	1	330	0.30%
2023/11/20	3	91.87	1	93.30	90.60	2	323	0.62%
2023/11/17	0	0.00	2	86.75	90.60	-2	294	-0.68%
2023/11/15	0	84.00	0	0.00	84.00	0	269	0.01%
2023/11/10	1	83.80	0	0.00	83.80	1	272	0.37%
2023/11/09	1	83.80	0	0.00	84.40	1	275	0.36%
2023/11/06	0	86.70	1	87.60	86.50	-1	307	-0.32%
2023/11/02	1	86.00	0	0.00	86.10	1	299	0.33%
2023/10/25	0	0.00	1	85.40	84.10	-1	254	-0.39%
2023/10/23	0	0.00	2	83.20	83.20	-2	261	-0.77%
2023/10/16	1	84.00	0	0.00	84.30	1	311	0.32%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/20	2	86.10	0	0.00	84.30	2	567	0.35%
2023/09/19	0	88.40	0	0.00	85.80	0	579	0.00%
2023/08/31	0	0.00	1	82.80	82.00	-1	801	-0.12%
2023/08/30	0	0.00	2	82.20	81.00	-2	802	-0.25%
2023/08/28	1	78.80	0	0.00	78.70	1	799	0.13%
2023/08/14	1	82.20	0	0.00	82.90	1	777	0.13%
2023/08/10	6	92.00	0	0.00	90.00	6	756	0.79%
2023/08/07	0	0.00	1	101.50	103.00	-1	738	-0.14%
2023/08/02	4	99.53	0	0.00	99.10	4	726	0.55%
2023/07/27	0	0.00	1	103.00	102.00	-1	699	-0.14%
2023/07/25	2	104.00	0	0.00	104.50	2	690	0.29%
2023/07/19	1	100.50	0	0.00	102.00	1	670	0.15%
2023/07/17	4	114.25	1	117.50	117.00	3	619	0.48%
2023/07/11	0	0.00	1	108.00	106.50	-1	551	-0.18%
2023/07/07	0	0.00	2	112.50	112.00	-2	531	-0.38%
2023/06/30	1	105.50	0	0.00	107.00	1	468	0.21%
2023/06/20	0	0.00	2	106.00	108.50	-2	403	-0.50%
2023/06/19	0	0.00	6	100.08	100.50	-6	366	-1.64%
2023/06/15	0	0.00	1	92.00	91.10	-1	384	-0.26%
2023/06/08	0	0.00	2	89.50	90.20	-2	357	-0.56%
2023/04/12	0	88.50	0	0.00	90.60	0	437	0.00%
2023/03/10	0	0.00	0.1	79.38	79.30	-0.1	249	-0.04%
2023/02/23	0.1	80.10	0	0.00	79.40	0.1	213	0.05%
2023/02/10	1	75.00	0.1	75.60	74.80	0.9	167	0.54%
2023/02/08	0.1	77.00	0	0.00	76.10	0.1	147	0.07%
2022/12/06	2	66.00	0	0.00	65.00	2	132	1.51%
2022/11/30	0	65.60	0	0.00	65.10	0	131	0.00%
2022/11/29	0	0.00	1	63.00	63.40	-1	132	-0.76%
2022/09/26	1	69.10	0	0.00	68.50	1	193	0.52%
2022/08/26	0	0.00	1	80.30	80.30	-1	249	-0.40%
2022/07/14	0	0.00	1	77.30	78.50	-1	343	-0.29%
2022/07/13	1	85.90	0	0.00	85.90	1	340	0.29%
2022/06/10	0	0.00	1	107.50	107.00	-1	674	-0.15%
2022/06/08	1	106.00	0	0.00	106.00	1	670	0.15%
2022/05/23	0.3	103.50	0	0.00	102.50	0.3	681	0.04%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/16	1	113.50	1	113.00	111.00	0	661	0.00%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.16%
2022/05/12	1	109.00	0	0.00	109.00	1	648	0.15%
2022/05/09	1	111.50	0	0.00	111.50	1	643	0.16%
2022/05/05	1	114.50	0.3	115.00	114.50	0.7	638	0.11%
2022/05/04	1	115.00	1.9	115.03	114.00	-0.9	635	-0.14%
2022/04/26	0.9	110.41	0	0.00	109.50	0.9	621	0.15%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	3	117.50	117.00	-3	599	-0.50%
2022/04/13	1	114.00	0	0.00	115.50	1	545	0.18%
2022/04/12	1	113.00	2	114.00	115.50	-1	538	-0.19%
2022/04/11	3	118.50	2	119.00	117.00	1	525	0.19%
2022/04/08	2	119.50	4	118.75	117.50	-2	489	-0.41%
2022/04/06	0	0.00	1	120.00	119.00	-1	447	-0.22%
2022/04/01	3	113.17	2	114.50	116.50	1	393	0.25%
2022/03/31	2	110.50	2	112.00	112.00	0	266	0.00%
2022/03/23	0	103.50	0	0.00	106.50	0	350	0.00%
2022/03/15	0	0.00	1	93.80	93.80	-1	330	-0.30%
2022/02/24	2	107.50	0	0.00	104.50	2	352	0.57%
2022/02/23	1	109.00	0	0.00	109.50	1	345	0.29%
2022/02/15	1	113.00	1	112.50	111.50	0	375	0.00%
2022/01/21	0	0.00	2	111.50	112.00	-2	433	-0.46%
2022/01/12	0	0.00	2	112.00	112.00	-2	463	-0.43%
2022/01/06	0	0.00	0.1	114.00	114.00	-0.1	459	-0.02%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/24	2	117.00	0	0.00	116.50	2	463	0.43%
2021/12/23	1.1	118.45	0	0.00	118.00	1.1	458	0.24%
2021/12/22	3	121.33	2	122.00	121.00	1	452	0.22%
2021/12/21	2	121.00	2	121.00	121.00	0	386	0.00%
2021/12/09	0	0.00	2	111.50	111.00	-2	365	-0.55%
2021/12/08	0	0.00	1	110.50	110.50	-1	367	-0.27%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/12	3	114.67	0	0.00	114.00	3	471	0.64%
2021/11/10	0	0.00	2	119.50	119.50	-2	495	-0.40%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/10/28	0	0.00	3	129.17	131.00	-3	498	-0.60%
2021/10/21	0	0.00	2	120.50	117.50	-2	528	-0.38%
2021/10/06	2	111.00	0	0.00	110.50	2	688	0.29%
2021/10/05	0	0.00	1	112.00	113.00	-1	688	-0.15%
2021/10/04	1	112.50	0	0.00	112.00	1	688	0.15%
2021/09/24	0	0.00	1	126.00	123.00	-1	714	-0.14%
2021/09/16	0	0.00	1	122.00	121.00	-1	717	-0.14%
2021/09/09	0	0.00	6	114.33	115.50	-6	729	-0.82%
2021/09/08	1	112.00	0	0.00	113.00	1	728	0.14%
2021/09/07	2	116.50	0	0.00	116.50	2	725	0.28%
2021/09/06	4	118.75	2	121.00	118.00	2	722	0.28%
2021/09/03	2	120.00	0	0.00	119.50	2	724	0.28%
2021/09/02	0	0.00	2	123.00	120.50	-2	724	-0.28%
2021/08/25	1	117.50	1	118.50	117.50	0	731	0.00%
2021/08/24	2	118.75	3	119.67	116.00	-1	734	-0.14%
2021/08/23	1	118.00	0	0.00	119.50	1	730	0.14%
2021/08/20	1	117.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	119.00	3	121.00	120.50	-2	713	-0.28%
2021/08/18	2	119.00	1	116.50	119.50	1	678	0.15%
2021/08/17	1	114.00	2	113.50	109.00	-1	649	-0.15%
2021/08/13	0	0.00	2	129.75	124.00	-2	617	-0.32%
2021/07/29	3	165.83	0	0.00	164.00	3	769	0.39%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/23	0	0.00	2	168.00	168.50	-2	767	-0.26%
2021/07/20	1	168.00	0	0.00	168.00	1	788	0.13%
2021/07/19	1	169.00	0	0.00	170.00	1	799	0.13%
2021/07/08	0	0.00	1	161.50	161.50	-1	966	-0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/06/28	2	163.00	0	0.00	163.00	2	1,114	0.18%
2021/06/24	0	0.00	3	168.00	165.50	-3	1,150	-0.26%
2021/06/16	1	162.00	1	162.00	160.50	0	1,238	0.00%
2021/06/09	3	160.00	0	0.00	160.00	3	1,444	0.21%
2021/06/07	1	161.00	1	161.00	160.50	0	1,454	0.00%
2021/06/03	0	0.00	1	167.50	167.00	-1	1,451	-0.07%
2021/06/01	1	165.50	0	0.00	166.50	1	1,443	0.07%
2021/05/25	2	164.50	0	0.00	162.50	2	1,436	0.14%
2021/05/24	0	0.00	2	160.00	160.50	-2	1,432	-0.14%
2021/05/17	0	0.00	4	156.00	153.50	-4	1,485	-0.27%
2021/05/14	0	0.00	1	162.50	163.00	-1	1,474	-0.07%
2021/05/13	1	163.00	1	163.00	164.50	0	1,464	0.00%
2021/05/12	2	161.25	2	161.00	165.00	0	1,449	0.00%
2021/05/10	7	168.50	3	165.00	169.00	4	1,373	0.29%
2021/05/07	1	160.50	0	0.00	165.50	1	1,335	0.07%
2021/05/03	1	160.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	0	0.00	2	166.00	163.50	-2	1,316	-0.15%
2021/04/28	2	165.25	1	166.50	165.00	1	1,328	0.08%
2021/04/27	2	165.75	2	167.25	165.50	0	1,323	0.00%
2021/04/26	0	0.00	1	169.00	168.00	-1	1,317	-0.08%
2021/04/23	2	166.75	0	0.00	169.00	2	1,320	0.15%
2021/04/22	2	173.50	0	0.00	167.50	2	1,315	0.15%
2021/04/21	2	173.00	1	179.00	172.50	1	1,294	0.08%
2021/04/20	2	180.75	1	180.00	179.50	1	1,273	0.08%
2021/04/19	8	182.25	5	180.80	177.00	3	1,238	0.24%
2021/04/16	0	0.00	2	171.00	172.50	-2	1,151	-0.17%
2021/04/14	4	162.75	0	0.00	161.00	4	1,196	0.33%
2021/04/13	0	0.00	0	166.00	164.00	0	1,278	0.00%
2021/04/12	1	165.00	1	166.00	165.50	0	1,279	0.00%
2021/04/09	0	0.00	1	173.00	170.00	-1	1,270	-0.08%
2021/04/06	0	0.00	2	175.50	176.00	-2	1,278	-0.16%
2021/04/01	0	0.00	1	174.50	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	0	170.50	173.00	0	1,232	0.00%
2021/03/30	2	170.50	0	0.00	170.00	2	1,224	0.16%
2021/03/29	0	0.00	1	171.50	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	1	169.00	171.00	-1	1,189	-0.08%
2021/03/25	1	172.00	1	168.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	167.00	166.00	-1	1,143	-0.09%
2021/03/23	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	1	161.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	0	0.00	1	163.50	163.50	-1	1,143	-0.09%
2021/03/17	7	167.29	6	167.34	169.50	1	1,098	0.09%
2021/03/16	3	163.33	2	163.75	163.00	1	1,033	0.10%
2021/03/15	3	163.18	7	166.07	162.50	-4	1,022	-0.39%
2021/03/12	1	157.50	1	157.50	156.50	0	969	0.00%
2021/03/09	0	0.00	1	150.50	153.50	-1	985	-0.10%
2021/03/08	1	149.50	1	153.00	150.00	0	988	0.00%
2021/03/05	1	150.50	1	150.50	151.00	0	1,002	0.00%
2021/03/04	1	151.00	1	152.50	153.00	0	1,011	0.00%
2021/03/03	2	152.50	0	0.00	152.00	2	1,023	0.20%
2021/03/02	2	155.75	2	156.75	154.00	0	1,029	0.00%
2021/02/26	0	0.00	3	154.33	154.50	-3	1,060	-0.28%
2021/02/23	1	157.50	3	157.00	155.50	-2	1,179	-0.17%
2021/02/22	6	153.67	7	153.57	155.00	-1	1,333	-0.07%
2021/02/19	4	150.88	3	151.33	150.50	1	1,375	0.07%
2021/02/18	4	145.88	1	147.50	155.00	3	1,368	0.22%
2021/02/02	0	0.00	10	149.50	149.50	-10	1,329	-0.75%
2021/02/01	1	148.00	0	0.00	151.00	1	1,341	0.07%
2021/01/27	5	156.50	0	0.00	156.50	5	1,355	0.37%
2021/01/26	5	153.00	0	0.00	153.00	5	1,357	0.37%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	2	161.00	3	157.00	155.50	-1	1,350	-0.07%
2021/01/20	1	161.50	1	161.50	160.00	0	1,332	0.00%
2021/01/19	2	164.25	0	0.00	164.50	2	1,323	0.15%
2021/01/18	0	0.00	2	162.50	164.50	-2	1,318	-0.15%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,303	-0.08%
2021/01/12	2	163.25	1	163.00	162.00	1	1,283	0.08%
2021/01/11	3	163.17	5	163.90	166.00	-2	1,273	-0.16%
2021/01/08	3	176.17	0	0.00	172.50	3	1,225	0.24%
2021/01/07	3	179.00	3	178.50	177.00	0	1,193	0.00%
2021/01/06	6	176.00	3	178.50	178.00	3	1,158	0.26%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/30	3	172.33	2	171.75	175.00	1	1,056	0.09%
2020/12/18	1	169.50	1	169.00	168.00	0	1,025	0.00%
2020/12/09	1	173.50	1	172.50	172.00	0	1,042	0.00%
2020/12/07	0	0.00	3	169.50	169.50	-3	1,050	-0.29%
2020/12/02	3	175.50	0	0.00	174.00	3	1,121	0.27%
2020/11/19	1	184.00	3	180.83	183.00	-2	980	-0.20%
2020/11/18	1	169.00	2	169.50	171.00	-1	823	-0.12%
2020/11/10	1	162.50	1	160.50	161.00	0	868	0.00%
2020/11/03	1	153.00	1	151.50	152.00	0	934	0.00%
2020/10/14	1	159.50	0	0.00	160.00	1	1,227	0.08%
2020/10/12	1	165.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	0	0.00	8	169.00	166.00	-8	1,260	-0.63%
2020/10/05	0	0.00	3	169.17	169.50	-3	1,328	-0.23%
2020/09/28	1	168.00	0	0.00	168.00	1	1,664	0.06%
2020/09/23	2	178.25	2	179.00	176.50	0	1,816	0.00%
2020/09/21	1	180.00	0	0.00	177.50	1	1,834	0.05%
2020/09/16	1	180.50	1	179.00	178.50	0	1,880	0.00%
2020/09/15	0	0.00	2	175.00	176.50	-2	1,873	-0.11%
2020/09/14	1	173.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	2	170.00	170.50	-2	1,981	-0.10%
2020/09/10	2	175.25	3	173.67	172.00	-1	1,995	-0.05%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	1	167.50	1	175.50	175.00	0	2,017	0.00%
2020/08/27	1	170.50	0	0.00	166.50	1	2,418	0.04%
2020/08/20	2	161.25	2	164.75	162.00	0	2,525	0.00%
2020/08/19	5	170.90	3	169.00	167.50	2	2,541	0.08%
2020/08/18	2	175.00	0	0.00	175.50	2	2,591	0.08%
2020/08/13	0	0.00	1	179.00	177.00	-1	2,785	-0.04%
2020/08/12	1	177.50	0	0.00	177.50	1	2,936	0.03%
2020/08/10	0	0.00	1	190.00	189.50	-1	2,957	-0.03%
2020/08/07	1	189.00	1	190.50	189.50	0	2,983	0.00%
2020/08/05	1	189.50	2	189.25	190.00	-1	3,047	-0.03%
2020/08/03	2	186.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	1	195.00	2	196.25	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/28	2	194.75	0	0.00	192.50	2	3,481	0.06%
2020/07/27	1	198.00	0	0.00	196.50	1	3,587	0.03%
2020/07/24	1	202.00	1	197.50	198.00	0	3,851	0.00%
2020/07/22	2	205.25	4	203.63	201.00	-2	4,052	-0.05%
2020/07/21	0	0.00	1	199.50	199.00	-1	4,075	-0.02%
2020/07/20	1	196.00	1	197.50	199.00	0	4,103	0.00%
2020/07/17	2	201.75	1	196.50	196.50	1	4,127	0.02%
2020/07/14	1	198.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	196.50	0	0.00	198.50	2	4,364	0.05%
2020/07/10	0	0.00	1	192.50	192.50	-1	4,382	-0.02%
2020/07/09	0	0.00	4	197.50	196.00	-4	4,382	-0.09%
2020/07/07	4	209.75	1	216.00	205.00	3	4,328	0.07%
2020/07/03	0	0.00	1	199.50	197.00	-1	4,211	-0.02%
2020/07/02	0	0.00	1	197.50	196.00	-1	4,231	-0.02%
2020/07/01	1	197.00	5	197.00	196.00	-4	4,278	-0.09%
2020/06/30	1	193.00	0	0.00	192.50	1	4,289	0.02%
2020/06/29	2	193.25	0	0.00	192.00	2	4,325	0.05%
2020/06/24	0	0.00	2	197.50	195.00	-2	4,347	-0.05%
2020/06/22	4	194.50	1	193.50	194.00	3	4,435	0.07%
2020/06/19	4	199.38	27	197.33	196.00	-23	4,510	-0.51%
2020/06/18	1	193.50	0	0.00	193.00	1	4,478	0.02%
2020/06/17	0	0.00	1	192.50	192.00	-1	4,551	-0.02%
2020/06/16	2	192.50	1	192.50	194.00	1	4,578	0.02%
2020/06/12	0	0.00	2	183.50	188.00	-2	4,730	-0.04%
2020/06/11	7	189.29	5	187.80	187.50	2	4,771	0.04%
2020/06/10	23	192.52	1	194.00	192.50	22	4,791	0.46%
2020/06/08	2	197.00	1	199.00	195.00	1	4,822	0.02%
2020/06/05	6	202.58	6	202.08	199.00	0	4,768	0.00%
2020/06/04	3	191.33	2	191.25	193.50	1	4,510	0.02%
2020/06/03	1	190.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	0	0.00	4	190.50	190.50	-4	4,473	-0.09%
2020/05/29	2	185.75	0	0.00	185.00	2	4,457	0.04%
2020/05/28	1	190.50	4	189.50	186.00	-3	4,463	-0.07%
2020/05/27	1	191.50	5	190.00	190.00	-4	4,451	-0.09%
2020/05/26	0	0.00	4	189.63	189.00	-4	4,448	-0.09%
2020/05/25	2	192.75	0	0.00	191.50	2	4,423	0.05%
2020/05/22	8	190.19	0	0.00	188.00	8	4,368	0.18%
2020/05/21	6	188.50	0	0.00	189.00	6	4,323	0.14%
2020/05/20	0	0.00	10	193.50	188.50	-10	4,374	-0.23%
2020/05/19	6	187.83	5	189.70	193.00	1	4,323	0.02%
2020/05/18	10	182.00	0	0.00	180.00	10	4,171	0.24%
2020/05/14	1	183.00	3	181.33	181.00	-2	4,118	-0.05%
2020/05/13	2	185.00	3	185.00	184.00	-1	4,104	-0.02%
2020/05/12	2	186.50	0	0.00	183.00	2	4,118	0.05%
2020/05/11	2	187.50	1	186.50	188.00	1	4,128	0.02%
2020/05/08	2	187.00	0	0.00	185.50	2	4,143	0.05%
2020/05/07	1	194.00	1	194.00	193.50	0	4,060	0.00%
2020/05/06	5	192.90	6	194.00	196.50	-1	4,082	-0.02%
2020/05/05	3	186.17	1	189.00	188.50	2	3,916	0.05%
2020/05/04	3	185.83	2	186.50	186.50	1	3,893	0.03%
2020/04/30	2	189.50	2	187.50	191.50	0	3,876	0.00%
2020/04/29	13	186.50	61	189.63	190.00	-48	3,783	-1.27%
2020/04/28	7	174.64	6	173.83	179.50	1	3,582	0.03%
2020/04/27	0	0.00	1	164.00	163.50	-1	3,408	-0.03%
2020/04/24	1	161.00	1	166.00	164.50	0	3,356	0.00%
2020/04/23	3	165.17	0	0.00	166.00	3	3,265	0.09%
2020/04/22	2	164.00	6	159.42	164.00	-4	3,218	-0.12%
2020/04/21	3	165.00	4	163.75	161.50	-1	3,211	-0.03%
2020/04/20	2	162.25	8	164.13	166.00	-6	3,165	-0.19%
2020/04/17	9	162.61	5	164.90	161.00	4	3,081	0.13%
2020/04/16	47	165.49	0	0.00	165.00	47	3,021	1.56%
2020/04/15	2	170.50	5	169.40	168.50	-3	2,975	-0.10%
2020/04/14	3	168.00	9	166.39	167.00	-6	2,944	-0.20%
2020/04/13	1	168.50	0	0.00	163.50	1	2,963	0.03%
2020/04/09	5	167.00	6	168.67	164.50	-1	2,947	-0.03%
2020/04/08	8	164.19	47	166.81	167.00	-39	2,873	-1.36%
2020/04/07	48	163.10	2	164.25	164.00	46	2,790	1.65%
2020/04/06	4	156.13	5	154.40	160.00	-1	2,725	-0.04%
2020/04/01	3	146.33	4	147.25	150.00	-1	2,669	-0.04%
2020/03/31	2	148.50	0	0.00	148.00	2	2,639	0.08%
2020/03/30	2	146.00	2	148.75	150.50	0	2,601	0.00%
2020/03/27	2	152.75	4	153.38	147.50	-2	2,581	-0.08%
2020/03/26	2	147.25	1	149.00	150.50	1	2,547	0.04%
2020/03/25	5	150.70	4	150.25	149.50	1	2,551	0.04%
2020/03/24	8	141.38	18	143.06	142.50	-10	2,627	-0.38%
2020/03/23	9	133.28	1	133.00	134.00	8	2,565	0.31%
2020/03/20	1	129.50	3	133.50	133.50	-2	2,510	-0.08%
2020/03/19	5	123.40	3	128.33	121.50	2	2,492	0.08%
2020/03/18	1	137.00	0	0.00	129.00	1	2,401	0.04%
2020/03/17	3	145.50	0	0.00	134.00	3	2,422	0.12%
2020/03/16	2	148.50	1	164.50	148.50	1	2,390	0.04%
2020/03/13	3	163.50	0	0.00	164.50	3	2,374	0.13%
2020/03/12	4	182.25	1	181.00	181.00	3	2,423	0.12%
2020/03/10	1	199.00	1	200.00	207.50	0	2,468	0.00%
2020/03/09	3	206.33	1	206.00	202.00	2	2,472	0.08%
2020/03/05	1	213.00	2	214.25	214.50	-1	2,547	-0.04%
2020/03/04	1	204.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	1	215.50	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	204.50	1	212.50	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	223.00	215.00	-1	2,584	-0.04%
2020/02/26	3	222.17	0	0.00	221.00	3	2,608	0.11%
2020/02/25	1	226.00	1	228.00	229.00	0	2,675	0.00%
2020/02/24	2	229.50	0	0.00	229.50	2	2,776	0.07%
2020/02/21	1	237.50	3	236.00	237.00	-2	2,832	-0.07%
2020/02/20	2	230.00	2	229.50	229.50	0	2,791	0.00%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	2	230.00	2	229.00	228.50	0	2,986	0.00%
2020/02/12	5	223.00	4	224.25	223.00	1	3,012	0.03%
2020/02/11	2	216.00	1	215.50	220.00	1	3,088	0.03%
2020/02/10	1	209.50	1	212.00	210.00	0	3,246	0.00%
2020/02/07	5	216.50	6	215.58	211.00	-1	3,270	-0.03%
2020/02/06	0	0.00	1	208.00	209.00	-1	3,222	-0.03%
2020/02/05	3	208.67	2	208.00	203.00	1	3,302	0.03%
2020/02/04	1	206.00	3	205.00	207.00	-2	3,451	-0.06%
2020/02/03	1	193.00	1	189.00	197.00	0	3,645	0.00%
2020/01/31	6	200.83	0	0.00	200.00	6	3,682	0.16%
2020/01/30	6	211.67	1	213.50	211.50	5	3,665	0.14%
2020/01/16	1	234.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	0	0.00	1	233.50	231.50	-1	3,991	-0.03%
2020/01/14	1	237.50	1	236.50	237.00	0	4,055	0.00%
2020/01/09	1	233.50	1	236.00	232.00	0	4,172	0.00%
2020/01/07	2	236.00	2	239.75	236.50	0	4,343	0.00%
2020/01/06	2	233.25	1	234.00	233.50	1	4,316	0.02%
2020/01/03	2	240.50	2	246.50	237.00	0	4,342	0.00%
2019/12/27	0	0.00	1	240.50	239.50	-1	4,509	-0.02%
2019/12/24	0	0.00	4	234.00	235.50	-4	4,608	-0.09%
2019/12/23	7	234.21	2	236.25	230.50	5	4,634	0.11%
2019/12/20	3	242.17	1	240.00	236.50	2	4,691	0.04%
2019/12/19	7	248.36	7	249.21	245.50	0	4,644	0.00%
2019/12/17	1	240.00	2	240.75	238.50	-1	4,512	-0.02%
2019/12/16	2	236.75	0	0.00	236.50	2	4,525	0.04%
2019/12/13	2	242.00	1	238.50	236.00	1	4,526	0.02%
2019/12/12	2	243.00	3	245.00	243.00	-1	4,504	-0.02%
2019/12/11	1	237.50	1	239.50	240.00	0	4,472	0.00%
2019/12/10	2	239.75	1	242.50	239.00	1	4,477	0.02%
2019/12/09	3	235.50	5	237.10	241.00	-2	4,472	-0.04%
2019/12/06	1	237.00	1	239.00	234.00	0	4,426	0.00%
2019/12/05	2	232.25	4	235.50	232.50	-2	4,433	-0.05%
2019/12/04	3	230.00	2	230.00	228.50	1	4,492	0.02%
2019/12/03	1	227.00	2	233.75	232.00	-1	4,592	-0.02%
2019/12/02	3	225.33	1	226.00	225.00	2	4,607	0.04%
2019/11/29	3	232.17	2	233.50	232.00	1	4,670	0.02%
2019/11/28	5	237.90	5	237.50	236.00	0	4,776	0.00%
2019/11/27	3	235.00	4	236.50	238.50	-1	4,789	-0.02%
2019/11/26	2	235.25	2	236.25	235.00	0	4,796	0.00%
2019/11/25	1	234.50	0	0.00	232.00	1	4,901	0.02%
2019/11/22	8	236.69	6	235.58	231.00	2	4,939	0.04%
2019/11/21	2	225.25	4	232.13	241.00	-2	4,893	-0.04%
2019/11/20	5	225.60	3	225.33	221.50	2	4,826	0.04%
2019/11/19	3	233.33	3	233.17	232.50	0	4,775	0.00%
2019/11/18	4	237.13	1	236.00	236.00	3	4,782	0.06%
2019/11/15	5	242.50	3	244.50	242.00	2	4,769	0.04%
2019/11/14	4	247.13	3	247.67	245.00	1	4,851	0.02%
2019/11/13	2	243.00	5	245.70	247.00	-3	4,851	-0.06%
2019/11/12	5	240.90	5	242.10	240.00	0	4,778	0.00%
2019/11/11	10	234.50	12	235.00	240.00	-2	4,828	-0.04%
2019/11/08	3	238.17	3	240.50	238.00	0	4,792	0.00%
2019/11/07	5	247.50	5	249.90	242.00	0	4,731	0.00%
2019/11/06	3	269.17	3	269.00	265.00	0	4,587	0.00%
2019/11/05	3	268.83	2	268.25	271.00	1	4,667	0.02%
2019/11/04	9	265.22	9	265.67	265.00	0	4,659	0.00%
2019/11/01	7	265.29	1	272.00	263.50	6	4,595	0.13%
2019/10/31	16	283.47	3	275.00	274.50	13	4,467	0.29%
2019/10/29	1	309.50	0	0.00	304.00	1	4,261	0.02%
2019/10/28	3	309.00	1	305.00	312.00	2	4,227	0.05%
2019/10/24	1	313.50	4	307.00	314.00	-3	4,171	-0.07%
2019/10/21	3	293.50	0	0.00	293.50	3	4,081	0.07%
2019/10/18	1	290.50	1	290.50	289.00	0	4,207	0.00%
2019/10/17	1	286.50	2	288.00	289.50	-1	4,199	-0.02%
2019/10/16	1	287.00	1	288.00	279.00	0	4,172	0.00%
2019/10/15	0	0.00	1	290.00	285.50	-1	4,213	-0.02%
2019/10/08	2	281.25	0	0.00	279.00	2	4,325	0.05%
2019/10/04	1	277.50	1	273.50	273.50	0	4,449	0.00%
2019/10/02	0	0.00	1	270.50	270.00	-1	4,421	-0.02%
2019/09/27	2	266.75	0	0.00	265.00	2	4,499	0.04%
2019/09/25	2	285.50	3	287.17	286.00	-1	4,524	-0.02%
2019/09/11	1	278.50	2	281.50	282.00	-1	5,070	-0.02%
2019/09/06	1	272.50	0	0.00	280.00	1	5,121	0.02%
2019/09/05	1	285.00	1	283.50	285.00	0	5,105	0.00%
2019/09/04	1	286.00	1	288.00	290.00	0	5,057	0.00%
2019/09/02	4	279.13	9	274.33	281.00	-5	5,146	-0.10%
2019/08/28	3	269.00	3	270.17	269.00	0	5,299	0.00%
2019/08/26	0	0.00	1	253.00	249.50	-1	5,447	-0.02%
2019/08/23	2	261.00	2	259.50	261.00	0	5,519	0.00%
2019/08/22	1	260.00	1	258.00	258.50	0	5,564	0.00%
2019/08/21	0	0.00	1	252.00	256.50	-1	5,700	-0.02%
2019/08/19	1	250.50	1	253.00	254.50	0	6,017	0.00%
2019/08/16	0	0.00	2	244.50	245.50	-2	6,044	-0.03%
2019/08/14	0	0.00	4	243.50	240.00	-4	6,231	-0.06%
2019/08/13	2	236.25	0	0.00	235.00	2	6,284	0.03%
2019/08/12	1	236.00	1	237.00	235.00	0	6,411	0.00%
2019/08/08	0	0.00	1	229.00	230.00	-1	6,462	-0.02%
2019/08/07	3	221.17	13	223.62	220.00	-10	6,611	-0.15%
2019/08/06	3	205.83	3	207.33	210.50	0	6,693	0.00%
2019/08/05	11	218.68	5	220.00	212.00	6	6,778	0.09%
2019/08/02	3	216.33	3	219.67	220.50	0	6,970	0.00%
2019/07/30	3	219.17	1	222.00	217.50	2	7,209	0.03%
2019/07/26	4	217.63	0	0.00	222.00	4	7,360	0.05%
2019/07/24	1	222.00	2	221.75	223.50	-1	7,469	-0.01%
2019/07/23	0	0.00	1	223.50	227.00	-1	7,558	-0.01%
2019/07/22	5	220.50	2	229.75	219.50	3	7,585	0.04%
2019/07/17	0	0.00	3	232.00	234.00	-3	7,585	-0.04%
2019/07/16	1	238.50	1	240.00	241.50	0	7,621	0.00%
2019/07/15	5	249.40	0	0.00	247.00	5	7,583	0.07%
2019/07/11	6	244.00	7	247.50	250.00	-1	7,537	-0.01%
2019/07/09	1	242.00	0	0.00	239.00	1	7,501	0.01%
2019/07/05	0	0.00	2	245.25	242.00	-2	7,622	-0.03%
2019/07/04	1	250.50	0	0.00	250.50	1	7,672	0.01%
2019/07/03	1	252.50	1	257.00	248.00	0	7,733	0.00%
2019/07/02	0	0.00	1	260.00	248.00	-1	7,831	-0.01%
2019/07/01	3	253.33	1	254.50	253.00	2	7,872	0.03%
2019/06/28	0	0.00	1	241.00	242.50	-1	7,917	-0.01%
2019/06/27	1	232.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	3	232.67	3	232.00	232.50	0	7,910	0.00%
2019/06/21	1	243.00	0	0.00	235.50	1	8,232	0.01%
2019/06/20	2	243.00	4	242.25	241.50	-2	8,222	-0.02%
2019/06/19	3	247.33	2	251.00	242.50	1	8,222	0.01%
2019/06/18	0	0.00	1	245.00	243.00	-1	8,163	-0.01%
2019/06/17	1	236.00	0	0.00	243.00	1	8,214	0.01%
2019/06/14	0	0.00	1	237.50	235.50	-1	8,362	-0.01%
2019/06/12	4	241.63	0	0.00	240.00	4	8,746	0.05%
2019/06/11	1	243.50	6	246.75	244.50	-5	8,819	-0.06%
2019/06/10	6	240.33	0	0.00	242.00	6	8,819	0.07%
2019/06/06	4	233.25	5	231.00	235.50	-1	8,777	-0.01%
2019/06/04	0	0.00	2	230.75	232.00	-2	8,718	-0.02%
2019/06/03	14	225.93	17	229.50	232.00	-3	8,800	-0.03%
2019/05/31	5	226.40	7	220.50	226.00	-2	8,804	-0.02%
2019/05/30	1	212.50	1	213.00	213.50	0	8,684	0.00%
2019/05/29	4	211.88	2	211.50	212.50	2	8,725	0.02%
2019/05/28	8	211.63	2	212.50	211.00	6	8,791	0.07%
2019/05/27	5	209.70	4	216.63	207.00	1	8,780	0.01%
2019/05/24	3	224.83	2	227.50	218.00	1	8,745	0.01%
2019/05/23	3	232.83	3	233.67	235.50	0	8,836	0.00%
2019/05/22	1	236.50	1	240.00	232.00	0	8,785	0.00%
2019/05/21	2	230.00	4	230.25	236.00	-2	8,790	-0.02%
2019/05/20	3	223.00	9	227.61	234.00	-6	8,744	-0.07%
2019/05/15	4	248.63	3	251.50	246.50	1	8,841	0.01%
2019/05/14	6	246.00	7	238.50	252.00	-1	8,826	-0.01%
2019/05/10	1	226.00	1	238.50	227.50	0	8,843	0.00%
2019/05/09	2	251.50	2	263.00	240.00	0	8,825	0.00%
2019/05/08	3	253.00	0	0.00	259.50	3	8,744	0.03%
2019/05/07	2	263.50	2	256.75	260.00	0	8,745	0.00%
2019/05/03	2	263.50	2	262.00	261.50	0	8,796	0.00%
2019/04/29	10	253.90	3	254.33	249.50	7	8,959	0.08%
2019/04/26	3	278.67	4	278.38	277.00	-1	8,970	-0.01%
2019/04/25	1	273.50	1	272.50	275.00	0	9,071	0.00%
2019/04/24	0	0.00	1	275.50	275.50	-1	9,157	-0.01%
2019/04/23	1	277.50	3	276.50	285.00	-2	9,240	-0.02%
2019/04/22	1	292.50	0	0.00	288.50	1	9,279	0.01%
2019/04/19	1	287.00	1	295.50	295.00	0	9,271	0.00%
2019/04/18	2	287.25	1	284.00	284.00	1	9,290	0.01%
2019/04/17	0	0.00	1	278.00	280.00	-1	9,419	-0.01%
2019/04/16	1	283.00	1	280.50	282.00	0	9,648	0.00%
2019/04/15	2	276.00	3	284.50	273.00	-1	9,694	-0.01%
2019/04/12	1	266.00	1	265.00	265.50	0	9,791	0.00%
2019/04/11	4	261.75	2	259.25	257.00	2	9,902	0.02%
2019/04/10	1	261.00	1	257.00	257.00	0	10,040	0.00%
2019/04/09	1	266.50	2	268.75	269.00	-1	10,176	-0.01%
2019/04/08	5	273.10	3	276.67	273.50	2	10,374	0.02%
2019/04/03	2	266.50	1	271.50	263.50	1	10,533	0.01%
2019/04/02	3	253.83	5	260.70	267.00	-2	10,583	-0.02%
2019/04/01	2	245.75	4	245.38	247.50	-2	10,473	-0.02%
2019/03/29	1	237.50	1	239.50	237.00	0	10,488	0.00%
2019/03/28	4	243.38	1	240.50	238.00	3	10,791	0.03%
2019/03/27	7	242.86	8	243.38	242.00	-1	11,044	-0.01%
2019/03/25	0	0.00	1	223.00	230.00	-1	11,210	-0.01%
2019/03/21	2	225.50	0	0.00	226.00	2	11,459	0.02%
2019/03/20	4	225.13	4	228.50	230.00	0	11,664	0.00%
2019/03/19	2	237.75	4	229.63	229.00	-2	11,779	-0.02%
2019/03/18	3	226.00	3	228.17	230.00	0	11,796	0.00%
2019/03/15	7	227.86	7	229.86	223.00	0	12,036	0.00%
2019/03/14	2	221.75	0	0.00	217.00	2	11,887	0.02%
2019/03/13	4	220.25	4	216.13	215.00	0	11,950	0.00%
2019/03/12	1	221.00	0	0.00	212.50	1	11,977	0.01%
2019/03/11	0	0.00	1	215.00	217.00	-1	12,032	-0.01%
2019/03/08	0	0.00	2	216.00	217.00	-2	12,102	-0.02%
2019/03/07	2	211.50	5	209.40	212.00	-3	12,116	-0.02%
2019/03/06	3	219.50	4	221.50	220.50	-1	12,089	-0.01%
2019/03/05	5	217.20	1	212.00	213.00	4	12,016	0.03%
2019/03/04	5	223.70	5	222.60	220.00	0	12,086	0.00%
2019/02/27	3	214.67	3	214.50	213.00	0	11,987	0.00%
2019/02/26	7	215.71	8	214.44	211.00	-1	11,909	-0.01%
2019/02/25	12	220.88	7	219.00	220.00	5	11,861	0.04%
2019/02/22	1	205.00	5	206.60	220.50	-4	11,823	-0.03%
2019/02/21	3	203.50	2	200.50	200.50	1	11,629	0.01%
2019/02/20	1	201.50	2	203.25	197.50	-1	11,651	-0.01%
2019/02/19	1	198.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	3	200.00	4	199.75	202.00	-1	11,589	-0.01%
2019/02/15	3	200.33	1	198.50	198.00	2	11,485	0.02%
2019/02/14	7	211.50	1	207.50	207.50	6	11,294	0.05%
2019/02/13	15	228.57	16	225.72	220.50	-1	11,111	-0.01%
2019/02/12	1	223.50	3	223.00	223.50	-2	10,921	-0.02%
2019/02/11	11	218.32	6	216.83	220.00	5	10,777	0.05%
2019/01/30	5	195.70	5	198.20	200.00	0	10,609	0.00%
2019/01/29	3	185.33	5	186.80	189.50	-2	10,427	-0.02%
2019/01/28	3	188.67	4	189.13	183.50	-1	10,354	-0.01%
2019/01/25	1	185.00	3	187.00	187.00	-2	10,319	-0.02%
2019/01/24	0	0.00	2	181.50	183.00	-2	10,208	-0.02%
2019/01/23	3	179.83	22	174.59	182.00	-19	10,139	-0.19%
2019/01/22	5	180.40	1	177.00	177.00	4	9,931	0.04%
2019/01/21	1	183.00	4	185.88	186.50	-3	9,776	-0.03%
2019/01/18	13	188.96	7	183.50	182.50	6	9,662	0.06%
2019/01/17	8	191.25	10	191.30	191.00	-2	9,516	-0.02%
2019/01/16	6	188.50	4	187.63	188.00	2	9,336	0.02%
2019/01/15	2	182.50	3	185.00	188.00	-1	9,210	-0.01%
2019/01/14	6	184.92	4	179.63	178.00	2	9,043	0.02%
2019/01/11	5	194.30	0	0.00	190.00	5	8,916	0.06%
2019/01/10	2	191.25	4	192.50	192.50	-2	8,818	-0.02%
2019/01/09	3	191.00	2	193.00	193.00	1	8,722	0.01%
2019/01/08	4	184.50	6	191.17	192.00	-2	8,552	-0.02%
2019/01/07	3	178.17	5	179.80	180.00	-2	8,280	-0.02%
2019/01/04	12	179.38	10	173.00	172.00	2	8,204	0.02%
2019/01/03	10	185.40	9	186.83	184.50	1	7,999	0.01%
2019/01/02	14	191.18	10	189.50	186.00	4	7,802	0.05%
2018/12/28	8	199.00	8	204.63	201.00	0	7,601	0.00%
2018/12/27	3	217.00	4	209.25	201.50	-1	7,382	-0.01%
2018/12/26	3	204.67	2	207.00	214.00	1	7,077	0.01%
2018/12/25	3	206.83	3	200.17	199.00	0	6,768	0.00%
2018/12/24	0	0.00	1	221.00	221.00	-1	6,583	-0.02%
2018/12/22	0	0.00	1	221.50	221.00	-1	6,461	-0.02%
2018/12/21	4	218.75	2	214.00	216.00	2	6,299	0.03%
2018/12/20	8	215.75	8	218.25	218.00	0	5,940	0.00%
2018/12/19	1	204.50	1	203.00	204.50	0	5,594	0.00%
2018/12/18	2	187.00	2	189.75	186.00	0	5,376	0.00%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	6	215.42	6	216.92	228.00	0	5,292	0.00%
2018/12/13	7	209.57	9	207.22	211.50	-2	4,955	-0.04%
2018/12/12	3	186.00	2	183.00	192.50	1	4,703	0.02%
2018/12/11	1	183.50	1	178.00	184.00	0	4,496	0.00%
2018/12/10	5	184.50	8	180.69	179.00	-3	4,288	-0.07%
2018/12/07	3	175.33	3	169.67	181.00	0	3,934	0.00%
2018/12/06	2	163.00	4	165.25	166.00	-2	3,800	-0.05%
2018/12/05	1	180.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	1	183.00	3	183.00	186.50	-2	3,619	-0.06%
2018/12/03	3	169.00	5	170.00	176.50	-2	3,522	-0.06%
2018/11/30	5	169.60	3	170.33	166.00	2	3,427	0.06%
2018/11/29	2	161.50	5	162.70	169.00	-3	3,367	-0.09%
2018/11/28	1	155.50	1	155.50	154.00	0	3,218	0.00%
2018/11/27	3	158.50	0	0.00	156.00	3	3,175	0.09%
2018/11/26	0	0.00	1	144.00	147.00	-1	3,022	-0.03%
2018/11/23	0	0.00	2	145.00	142.00	-2	2,985	-0.07%
2018/11/22	0	0.00	2	147.50	149.00	-2	2,925	-0.07%
2018/11/21	4	139.38	1	145.00	145.50	3	2,828	0.11%
2018/11/20	1	133.00	1	133.00	132.50	0	2,708	0.00%
2018/11/15	0	0.00	1	117.00	117.50	-1	2,548	-0.04%
2018/11/08	0	0.00	5	110.00	107.00	-5	2,714	-0.18%
2018/11/07	3	108.50	0	0.00	109.50	3	2,726	0.11%
2018/11/06	2	106.00	1	106.00	103.00	1	2,757	0.04%
2018/11/05	1	108.00	0	0.00	108.50	1	2,804	0.04%
2018/11/02	0	0.00	3	103.00	106.00	-3	2,823	-0.11%
2018/11/01	3	101.00	0	0.00	102.50	3	2,891	0.10%
2018/10/31	0	0.00	3	97.43	97.20	-3	2,880	-0.10%
2018/10/30	1	93.80	6	93.82	93.60	-5	2,882	-0.17%
2018/10/26	5	91.80	1	93.00	92.00	4	2,890	0.14%
2018/10/25	2	92.70	3	94.63	90.80	-1	2,885	-0.03%
2018/10/22	2	103.75	0	0.00	101.00	2	2,842	0.07%
2018/10/19	0	0.00	2	100.50	101.50	-2	2,837	-0.07%
2018/10/17	22	101.86	20	101.00	100.50	2	2,831	0.07%
2018/10/16	0	0.00	1	99.00	101.00	-1	2,816	-0.04%
2018/10/15	0	0.00	2	95.90	94.90	-2	2,789	-0.07%
2018/10/12	1	87.30	0	0.00	96.20	1	2,795	0.04%
2018/10/11	2	89.75	0	0.00	88.30	2	2,773	0.07%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/01	0	0.00	2	113.00	114.00	-2	2,790	-0.07%
2018/09/27	0	0.00	2	114.00	110.50	-2	2,803	-0.07%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/21	0	0.00	1	103.00	110.00	-1	2,765	-0.04%
2018/09/20	2	107.00	0	0.00	105.00	2	2,666	0.08%
2018/09/19	3	119.33	0	0.00	116.50	3	2,554	0.12%
2018/09/18	2	116.25	0	0.00	117.00	2	2,543	0.08%
2018/09/13	3	117.50	1	118.00	114.00	2	2,497	0.08%
2018/09/12	0	0.00	5	115.50	114.00	-5	2,459	-0.20%
2018/09/11	0	0.00	3	125.33	122.50	-3	2,399	-0.13%
2018/09/10	1	142.00	2	142.00	135.50	-1	2,303	-0.04%
2018/09/07	0	0.00	2	151.00	150.50	-2	2,247	-0.09%
2018/09/06	2	158.25	2	159.50	157.50	0	2,210	0.00%
2018/09/05	2	156.50	7	158.43	156.50	-5	2,185	-0.23%
2018/09/03	2	155.50	0	0.00	150.50	2	2,137	0.09%
2018/08/31	1	154.00	1	158.00	158.00	0	2,124	0.00%
2018/08/30	3	156.33	0	0.00	154.50	3	2,178	0.14%
2018/08/29	0	0.00	2	158.75	155.50	-2	2,177	-0.09%
2018/08/28	0	0.00	2	159.00	158.50	-2	2,183	-0.09%
2018/08/27	3	161.33	1	163.00	161.00	2	2,208	0.09%
2018/08/24	4	155.38	2	158.50	159.50	2	2,161	0.09%
2018/08/23	2	154.00	27	155.44	154.50	-25	2,208	-1.13%
2018/08/22	1	159.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	2	159.25	1	158.50	158.50	1	2,249	0.04%
2018/08/17	2	155.00	1	158.50	153.50	1	2,389	0.04%
2018/08/16	3	153.50	4	156.00	156.00	-1	2,315	-0.04%
2018/08/15	0	0.00	1	147.00	149.00	-1	2,252	-0.04%
2018/08/10	1	153.00	1	155.50	152.00	0	2,188	0.00%
2018/08/09	0	0.00	5	148.20	152.50	-5	2,164	-0.23%
2018/08/08	9	151.11	12	150.83	149.50	-3	2,113	-0.14%
2018/08/06	0	0.00	3	139.33	139.50	-3	2,020	-0.15%
2018/08/03	0	0.00	1	136.00	137.50	-1	2,014	-0.05%
2018/08/02	1	135.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	2	138.50	139.00	-2	2,023	-0.10%
2018/07/31	2	134.75	0	0.00	135.00	2	2,009	0.10%
2018/07/30	1	135.50	9	136.33	133.50	-8	2,016	-0.40%
2018/07/26	3	133.00	3	135.00	133.00	0	2,125	0.00%
2018/07/24	4	133.13	0	0.00	134.50	4	2,157	0.19%
2018/07/20	3	130.00	0	0.00	130.00	3	2,178	0.14%
2018/07/19	1	132.00	3	131.00	131.50	-2	2,196	-0.09%
2018/07/18	4	129.75	0	0.00	129.00	4	2,201	0.18%
2018/07/17	1	134.50	3	132.00	131.50	-2	2,217	-0.09%
2018/07/16	4	139.00	0	0.00	137.50	4	2,225	0.18%
2018/07/13	1	140.00	2	141.00	141.00	-1	2,235	-0.04%
2018/07/12	1	133.00	1	136.00	140.00	0	2,275	0.00%
2018/07/09	1	129.00	2	130.00	128.00	-1	2,373	-0.04%
2018/07/05	1	129.50	3	132.50	130.00	-2	2,493	-0.08%
2018/07/04	7	130.21	3	136.50	130.00	4	2,546	0.16%
2018/07/03	8	134.81	0	0.00	134.50	8	2,558	0.31%
2018/06/29	2	141.50	0	0.00	142.00	2	2,632	0.08%
2018/06/28	2	142.50	0	0.00	140.50	2	2,625	0.08%
2018/06/27	8	143.50	0	0.00	142.50	8	2,624	0.30%
2018/06/25	2	140.75	0	0.00	138.00	2	2,611	0.08%
2018/06/19	1	153.00	0	0.00	146.50	1	2,584	0.04%
2018/06/14	0	0.00	2	158.50	157.00	-2	2,560	-0.08%
2018/06/13	0	0.00	1	166.50	161.00	-1	2,567	-0.04%
2018/06/12	1	166.00	1	168.00	166.00	0	2,564	0.00%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	1	163.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	5	167.00	2	167.50	165.50	3	2,558	0.12%
2018/06/06	2	162.25	0	0.00	162.50	2	2,524	0.08%
2018/06/05	1	160.50	2	159.75	159.50	-1	2,564	-0.04%
2018/06/04	0	0.00	1	165.00	162.00	-1	2,568	-0.04%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	2	165.75	3	163.17	159.50	-1	2,599	-0.04%
2018/05/30	2	152.50	3	157.50	159.50	-1	2,540	-0.04%
2018/05/29	3	154.83	15	157.07	153.50	-12	2,486	-0.48%
2018/05/28	6	160.33	3	160.33	159.50	3	2,463	0.12%
2018/05/25	5	150.20	6	152.83	156.50	-1	2,379	-0.04%
2018/05/23	2	141.75	0	0.00	138.50	2	2,264	0.09%
2018/05/22	1	143.00	0	0.00	143.50	1	2,303	0.04%
2018/05/18	1	142.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	3	142.33	1	144.50	143.00	2	2,403	0.08%
2018/05/15	0	0.00	2	140.50	138.50	-2	2,678	-0.07%
2018/05/14	1	136.50	1	138.00	137.50	0	2,713	0.00%
2018/05/11	0	0.00	1	138.50	137.50	-1	2,750	-0.04%
2018/05/10	0	0.00	2	135.75	138.00	-2	2,747	-0.07%
2018/05/09	5	134.10	5	134.50	133.00	0	2,721	0.00%
2018/05/08	2	131.75	3	132.50	133.00	-1	2,722	-0.04%
2018/05/07	1	135.00	1	136.00	134.00	0	2,731	0.00%
2018/05/04	4	131.25	4	133.13	135.00	0	2,724	0.00%
2018/05/03	9	140.06	2	139.00	130.50	7	2,693	0.26%
2018/05/02	1	146.50	1	147.00	145.00	0	2,656	0.00%
2018/04/30	3	139.33	3	141.50	143.00	0	2,638	0.00%
2018/04/27	5	138.00	6	140.50	140.50	-1	2,627	-0.04%
2018/04/26	1	142.50	0	0.00	136.00	1	2,623	0.04%
2018/04/25	1	136.50	7	138.79	141.00	-6	2,599	-0.23%
2018/04/24	0	0.00	1	138.00	134.00	-1	2,587	-0.04%
2018/04/23	4	141.50	2	143.00	138.50	2	2,606	0.08%
2018/04/20	2	141.50	0	0.00	145.00	2	2,562	0.08%
2018/04/18	16	141.19	0	0.00	140.50	16	2,509	0.64%
2018/04/17	1	129.00	18	129.97	135.00	-17	2,454	-0.69%
2018/04/13	1	136.50	0	0.00	136.00	1	2,389	0.04%
2018/04/12	0	0.00	2	135.00	134.00	-2	2,453	-0.08%
2018/04/11	3	136.17	0	0.00	134.00	3	2,462	0.12%
2018/04/10	4	150.50	1	143.00	143.50	3	2,357	0.13%
2018/04/09	6	158.25	1	158.50	157.50	5	2,319	0.22%
2018/04/03	3	153.67	2	153.75	154.00	1	2,298	0.04%
2018/03/28	0	0.00	1	147.00	145.50	-1	2,310	-0.04%
2018/03/22	1	154.00	1	149.50	149.00	0	2,366	0.00%
2018/03/16	5	151.50	0	0.00	151.00	5	2,505	0.20%
2018/03/13	9	154.00	0	0.00	156.00	9	2,720	0.33%
2018/03/12	0	0.00	1	147.50	150.00	-1	2,817	-0.04%
2018/03/09	2	146.50	0	0.00	145.00	2	2,830	0.07%
2018/03/08	2	153.50	5	154.70	153.00	-3	2,826	-0.11%
2018/02/23	1	165.00	1	165.00	161.00	0	3,161	0.00%
2018/02/22	1	162.00	0	0.00	162.00	1	3,147	0.03%
2018/02/21	1	172.00	0	0.00	169.50	1	3,104	0.03%
2018/02/12	1	163.00	1	161.00	161.00	0	3,074	0.00%
2018/02/08	4	167.63	0	0.00	165.50	4	3,057	0.13%
2018/02/06	4	204.00	1	206.00	198.00	3	2,812	0.11%
2018/01/25	1	233.00	1	237.50	224.00	0	2,937	0.00%
2018/01/18	1	227.50	3	229.83	226.50	-2	2,970	-0.07%
2018/01/17	15	234.60	13	237.08	231.50	2	2,955	0.07%
2018/01/09	2	219.50	2	219.00	219.00	0	2,951	0.00%
2018/01/08	1	230.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	1	245.00	6	243.33	244.50	-5	2,843	-0.18%
2018/01/04	2	238.75	0	0.00	239.50	2	2,843	0.07%
2018/01/03	0	0.00	1	238.00	238.00	-1	2,879	-0.03%