神盾 (6462)-元大-和平券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	244.00	247.00	-2	10,189	-0.02%
2024/04/29	2	248.00	0	0.00	247.50	2	10,456	0.02%
2024/04/26	1	256.50	4	254.13	249.50	-3	10,637	-0.03%
2024/04/25	3	264.65	5	250.00	248.00	-2	10,846	-0.02%
2024/04/24	2	248.50	0	253.00	259.50	2	11,137	0.02%
2024/04/23	0	239.00	0	0.00	236.00	0	11,543	0.00%
2024/04/22	0	248.50	0	0.00	237.00	0	11,553	0.00%
2024/04/19	2	246.50	1	257.01	257.00	1	11,886	0.01%
2024/04/18	8	269.75	5	269.30	261.00	3	12,046	0.02%
2024/04/17	5	260.90	6	264.33	268.50	-1	12,363	-0.01%
2024/04/16	7	246.80	7	249.86	253.00	0	12,310	0.00%
2024/04/15	0	244.00	1	243.00	243.00	-1	12,558	-0.01%
2024/04/12	2	253.25	18	253.31	252.00	-16	12,774	-0.13%
2024/04/11	3	258.00	3	260.17	255.00	0	12,823	0.00%
2024/04/10	2	273.00	3	274.49	270.50	-1	12,714	-0.01%
2024/04/09	5	280.10	7	281.43	278.00	-2	12,673	-0.02%
2024/04/08	4	290.25	13	296.26	289.00	-9	12,609	-0.07%
2024/04/03	11	298.51	8	302.63	293.50	3	12,575	0.02%
2024/04/02	4	292.23	11	291.36	295.50	-7	12,505	-0.06%
2024/04/01	15	283.73	19	285.58	282.00	-4	12,350	-0.03%
2024/03/29	20	270.70	17	271.26	272.50	3	12,138	0.02%
2024/03/28	4	261.38	7	256.14	255.00	-3	11,912	-0.03%
2024/03/27	2	251.00	4	250.13	250.00	-2	11,825	-0.02%
2024/03/26	8	263.00	10	268.00	253.50	-2	11,809	-0.02%
2024/03/25	18	263.28	2	261.25	262.00	16	11,773	0.14%
2024/03/22	3	247.50	5	251.60	254.00	-2	11,712	-0.02%
2024/03/21	3	260.67	4	261.00	258.50	-1	11,706	-0.01%
2024/03/20	13	262.58	7	261.86	260.00	6	11,673	0.05%
2024/03/19	7	251.57	5	256.80	252.00	2	11,532	0.02%
2024/03/18	4	234.13	5	233.60	252.00	-1	11,418	-0.01%
2024/03/15	1	232.00	8	227.13	229.50	-7	11,500	-0.06%
2024/03/14	2	235.25	5	234.40	235.50	-3	11,543	-0.03%
2024/03/13	2	231.00	2	239.25	231.00	0	11,489	0.00%
2024/03/12	0	0.00	9	253.00	256.50	-9	11,412	-0.08%
2024/03/11	2	268.24	5	258.10	249.50	-3	11,342	-0.03%
2024/03/08	13	267.27	10	268.30	269.50	3	11,229	0.03%
2024/03/07	3	279.99	5	287.00	265.50	-2	11,067	-0.02%
2024/03/06	7	302.64	7	301.50	293.50	0	10,839	0.00%
2024/03/05	5	300.80	5	301.90	300.00	0	10,782	0.00%
2024/03/04	11	329.86	11	322.95	317.50	0	10,683	0.00%
2024/03/01	9	333.78	9	337.89	334.00	0	10,644	0.00%
2024/02/29	22	322.61	13.1	325.12	336.00	9	10,582	0.08%
2024/02/27	9	309.23	4	322.50	315.50	5	10,413	0.05%
2024/02/26	0	0.00	11.2	308.62	316.00	-11.2	10,355	-0.11%
2024/02/23	6	291.00	6	288.17	287.50	0	10,291	0.00%
2024/02/22	2	281.75	2	281.50	283.50	0	10,279	0.00%
2024/02/21	0	0.00	50	277.20	277.00	-50	10,244	-0.49%
2024/02/20	2	294.48	5	288.90	285.00	-3	10,195	-0.03%
2024/02/19	5	293.00	3	289.17	288.00	2	10,110	0.02%
2024/02/16	12	294.75	2.1	293.71	304.00	9.9	10,049	0.10%
2024/02/15	3	266.33	3.2	269.91	276.50	-0.2	9,974	0.00%
2024/02/05	8	252.88	4	267.49	251.50	4	9,887	0.04%
2024/02/02	14	274.75	5	277.80	279.00	9	9,790	0.09%
2024/02/01	8	266.38	7.1	268.37	269.50	0.9	9,716	0.01%
2024/01/31	43	255.95	22.2	256.91	272.00	20.8	9,611	0.22%
2024/01/30	51	238.75	23.3	238.36	248.00	27.7	8,973	0.31%
2024/01/29	47	216.44	30.4	218.37	226.00	16.6	8,459	0.20%
2024/01/26	37	200.30	42.5	200.54	205.50	-5.5	8,007	-0.07%
2024/01/25	10	193.05	13	193.19	194.00	-3	7,572	-0.04%
2024/01/24	16.1	189.71	19	191.42	192.00	-2.9	7,299	-0.04%
2024/01/23	4	182.26	3	180.83	183.00	1	6,975	0.01%
2024/01/22	3	171.67	2	175.00	175.00	1	6,691	0.01%
2024/01/19	18	173.58	19	172.03	174.00	-1	6,479	-0.02%
2024/01/18	8	178.93	2	179.50	179.50	6	6,208	0.10%
2024/01/17	5	172.20	8	173.63	176.00	-3	5,804	-0.05%
2024/01/12	13	155.00	11.2	148.40	148.00	1.9	5,285	0.04%
2024/01/11	3	148.50	2	143.75	148.00	1	4,877	0.02%
2024/01/10	14.1	141.11	13	142.65	147.50	1.1	4,590	0.02%
2024/01/09	9	138.50	3	137.33	135.00	6	4,085	0.15%
2024/01/08	2.1	139.52	2	141.51	140.50	0.1	3,916	0.00%
2024/01/05	4	138.25	9	139.61	142.00	-5	3,495	-0.14%
2024/01/04	5	128.57	7.1	128.71	129.50	-2	3,217	-0.06%
2024/01/02	0	121.00	2	122.00	123.00	-2	3,069	-0.06%
2023/12/29	4	119.38	4	119.63	119.50	0	3,037	0.00%
2023/12/28	4	121.75	1	122.00	122.00	3	2,986	0.10%
2023/12/27	10	131.70	22.2	130.88	128.50	-12.2	2,876	-0.42%
2023/12/26	6.1	131.89	5	128.50	127.50	1.1	2,657	0.04%
2023/12/25	6.1	128.16	4	125.38	125.00	2.1	2,529	0.08%
2023/12/22	3	128.83	1	129.00	129.00	2	2,485	0.08%
2023/12/21	0	123.00	0	0.00	121.50	0	2,369	0.00%
2023/12/19	1	118.50	4	120.38	121.50	-3	2,276	-0.13%
2023/12/18	0	0.00	2	125.50	126.00	-2	2,191	-0.09%
2023/12/15	8	129.75	4	124.50	124.50	4	2,131	0.19%
2023/12/14	2	127.50	2	128.50	128.50	0	2,025	0.00%
2023/12/13	7	130.93	4	132.49	130.00	3	1,942	0.15%
2023/12/12	1	129.50	1	133.00	135.50	0	1,844	0.00%
2023/12/11	13	126.00	0	0.00	130.50	13	1,665	0.78%
2023/12/08	0	0.00	2	124.50	124.50	-2	1,450	-0.14%
2023/12/07	4	120.50	0	0.00	113.50	4	1,292	0.31%
2023/12/06	0	0.00	20	115.75	116.00	-20	1,123	-1.78%
2023/12/05	0.1	105.30	25	106.90	105.50	-25	1,052	-2.37%
2023/11/29	42	114.92	20	117.50	112.00	22	891	2.47%
2023/11/28	13	106.27	8	107.50	108.00	5	759	0.66%
2023/11/27	4	102.50	4	101.50	101.50	0	624	0.00%
2023/11/24	22	103.27	5	98.96	101.50	17	520	3.26%
2023/11/22	6	92.68	2	92.50	92.60	4	347	1.15%
2023/11/17	0	0.00	1	85.60	90.60	-1	294	-0.34%
2023/11/15	0	0.00	0	83.40	84.00	0	269	0.00%
2023/11/10	1	84.10	0	0.00	83.80	1	272	0.37%
2023/11/06	0	0.00	1	86.50	86.50	-1	307	-0.32%
2023/11/03	1	84.80	0	0.00	84.50	1	302	0.33%
2023/10/30	0	0.00	0	89.60	89.10	0	307	-0.01%
2023/10/27	5	85.74	2	86.35	86.40	3	276	1.08%
2023/10/26	1	85.29	1	87.50	83.30	0	261	0.02%
2023/10/23	0	0.00	1	84.80	83.20	-1	261	-0.38%
2023/10/20	44	80.95	25	80.88	82.50	19	264	7.18%
2023/10/17	1	82.70	0	0.00	82.70	1	282	0.35%
2023/10/13	0	0.00	1	84.80	84.50	-1	336	-0.30%
2023/10/05	0	0.00	1	80.90	82.00	-1	411	-0.24%
2023/10/04	1	78.90	0	0.00	80.50	1	427	0.23%
2023/10/03	1	82.50	1	84.30	80.80	0	437	0.00%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/14	0	0.00	0	87.00	87.30	0	699	-0.01%
2023/09/11	0	0.00	0	85.80	84.20	0	759	0.00%
2023/09/07	0	84.38	0	0.00	83.90	0	769	0.00%
2023/09/06	0	0.00	4	84.55	85.50	-4	773	-0.52%
2023/08/15	0	83.32	0	0.00	81.80	0	781	0.00%
2023/08/14	1	84.00	0	0.00	82.90	1	777	0.13%
2023/08/10	1	90.10	0	0.00	90.00	1	756	0.13%
2023/08/04	0	0.00	25	97.26	99.90	-25	733	-3.41%
2023/07/21	0	0.00	1	105.00	102.00	-1	684	-0.15%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/19	11	101.36	0	0.00	102.00	11	670	1.64%
2023/07/18	4	114.88	0	0.00	109.00	4	643	0.62%
2023/07/17	26	113.54	1	117.00	117.00	25	619	4.03%
2023/07/11	0	0.00	1	110.00	106.50	-1	551	-0.18%
2023/07/07	0	0.00	10	110.00	112.00	-10	531	-1.88%
2023/07/04	0	0.00	1	108.50	108.50	-1	480	-0.21%
2023/06/29	12	104.79	1	107.50	102.50	11	473	2.32%
2023/06/26	0	0.00	1	104.50	103.50	-1	438	-0.23%
2023/06/21	78	108.53	27.3	108.63	106.00	50.7	433	11.69%
2023/06/20	13.3	105.60	2	106.00	108.50	11.3	403	2.80%
2023/06/19	23	100.50	0	0.00	100.50	23	366	6.28%
2023/06/09	4	89.18	0	0.00	89.20	4	361	1.11%
2023/06/08	7	90.29	1	87.70	90.20	6	357	1.68%
2023/06/06	1	85.10	0	0.00	85.30	1	341	0.29%
2023/06/02	4	84.58	0	0.00	84.30	4	350	1.14%
2023/06/01	6	85.35	0	0.00	85.50	6	351	1.71%
2023/05/19	1	85.10	0	0.00	84.00	1	391	0.26%
2023/05/17	0	0.00	2	86.15	85.80	-2	397	-0.50%
2023/05/15	0	0.00	1	83.30	84.40	-1	410	-0.24%
2023/05/11	1	81.50	0	0.00	80.30	1	427	0.23%
2023/05/05	0	0.00	0	83.10	83.50	0	442	0.00%
2023/04/27	0	0.00	1	84.10	83.70	-1	463	-0.22%
2023/04/25	1	81.60	0	0.00	81.00	1	460	0.22%
2023/04/24	0	0.00	1	83.60	83.70	-1	457	-0.22%
2023/04/21	1	81.80	0	0.00	81.80	1	455	0.22%
2023/04/20	0	0.00	1	83.50	83.50	-1	452	-0.22%
2023/04/19	1	85.80	0	0.00	85.00	1	451	0.22%
2023/04/14	1	88.10	0	0.00	87.50	1	445	0.22%
2023/04/12	0	0.00	1	89.30	90.60	-1	437	-0.23%
2023/03/31	1	87.20	0	0.00	87.90	1	415	0.24%
2023/03/30	0	88.40	1	88.60	89.50	-1	403	-0.24%
2023/03/28	1	87.10	0	0.00	85.50	1	383	0.26%
2023/03/24	1	91.50	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	2	93.30	93.00	-2	352	-0.57%
2023/03/21	3	92.30	1	93.90	90.70	2	324	0.62%
2023/03/20	0	0.00	4	86.80	88.40	-4	276	-1.45%
2023/03/17	1	78.80	0	0.00	80.40	1	255	0.39%
2023/02/20	3	79.50	0	0.00	79.40	3	203	1.47%
2023/02/13	0	0.00	1	77.80	78.40	-1	177	-0.56%
2023/02/09	1	76.70	1	77.90	77.00	0	160	0.00%
2023/02/08	0	0.00	1	73.80	76.10	-1	147	-0.68%
2023/02/07	0	0.00	1	70.80	71.30	-1	135	-0.74%
2023/02/06	1	70.60	0	0.00	70.80	1	135	0.74%
2023/02/02	0	0.00	1	71.50	70.60	-1	132	-0.76%
2023/02/01	0	0.00	1	66.90	69.20	-1	122	-0.82%
2023/01/31	0	0.00	3	65.53	65.50	-3	114	-2.63%
2023/01/13	0	0.00	1	63.10	63.10	-1	119	-0.83%
2023/01/10	0	0.00	1	64.50	64.50	-1	120	-0.83%
2022/12/07	1	64.50	0	0.00	63.80	1	134	0.74%
2022/12/05	0	0.00	0.1	67.70	67.60	-0.1	129	-0.05%
2022/12/02	0	0.00	1	66.60	66.80	-1	129	-0.77%
2022/11/30	0.1	65.30	0	0.00	65.10	0.1	131	0.04%
2022/11/29	0	63.80	0	0.00	63.40	0	132	0.01%
2022/11/09	0	0.00	1	62.50	63.10	-1	162	-0.61%
2022/10/06	1	68.30	0	0.00	68.00	1	173	0.58%
2022/09/30	1	63.30	0	0.00	65.70	1	192	0.52%
2022/09/28	2	66.50	2	67.00	64.00	0	193	0.00%
2022/09/26	1	69.50	0	0.00	68.50	1	193	0.52%
2022/08/31	2	80.60	0	0.00	80.60	2	246	0.81%
2022/08/22	0	0.00	2	79.60	79.60	-2	250	-0.80%
2022/08/18	1	80.90	0	0.00	81.00	1	242	0.41%
2022/08/16	0	0.00	1	85.50	84.00	-1	238	-0.42%
2022/08/11	0	83.00	0	0.00	82.10	0	253	0.00%
2022/07/14	0	0.00	1	78.10	78.50	-1	343	-0.29%
2022/07/11	0	0.00	1	87.80	87.90	-1	360	-0.28%
2022/06/17	1	98.40	0	0.00	99.10	1	677	0.15%
2022/06/16	0	0.00	1	103.00	100.50	-1	673	-0.15%
2022/06/07	2	107.50	0	0.00	107.50	2	672	0.30%
2022/04/26	0	0.00	2	110.00	109.50	-2	621	-0.32%
2022/04/20	1	115.50	0	0.00	114.50	1	590	0.17%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/15	1	117.50	2	118.75	116.00	-1	576	-0.17%
2022/04/06	0	0.00	1	116.00	119.00	-1	447	-0.22%
2022/04/01	3	112.83	2	113.25	116.50	1	393	0.25%
2022/03/31	0	0.00	3	111.33	112.00	-3	266	-1.13%
2022/03/29	0	0.00	1	102.50	100.50	-1	252	-0.40%
2022/03/28	0	0.00	1	100.50	101.00	-1	319	-0.31%
2022/03/25	1	103.00	2	103.50	103.00	-1	362	-0.28%
2022/03/23	0	0.00	1	107.50	106.50	-1	350	-0.29%
2022/03/21	0	0.00	1	101.00	100.50	-1	335	-0.30%
2022/03/10	1	98.40	0	0.00	97.20	1	330	0.30%
2022/03/08	1	98.10	0	0.00	97.50	1	319	0.31%
2022/03/07	0	0.00	2	102.00	101.00	-2	316	-0.63%
2022/02/24	1	105.00	0	0.00	104.50	1	352	0.28%
2022/02/10	2	112.50	0	0.00	114.00	2	372	0.54%
2022/02/09	0	0.00	1	112.00	112.50	-1	376	-0.27%
2022/01/18	2	112.75	0	0.00	112.50	2	458	0.44%
2022/01/14	0	0.00	1	111.50	111.00	-1	460	-0.22%
2022/01/07	0	0.00	1	112.00	112.00	-1	462	-0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/24	0	0.00	1	116.00	116.50	-1	463	-0.22%
2021/12/22	2	121.75	2	119.25	121.00	0	452	0.00%
2021/12/21	1	118.50	1	118.50	121.00	0	386	0.00%
2021/11/19	1	114.00	0	0.00	115.50	1	374	0.27%
2021/11/16	0	0.00	1	117.50	118.00	-1	397	-0.25%
2021/11/12	1	113.50	0	0.00	114.00	1	471	0.21%
2021/11/08	0	0.00	2	120.50	121.00	-2	512	-0.39%
2021/11/04	1	123.50	0	0.00	124.00	1	526	0.19%
2021/11/02	1	131.50	0	0.00	124.00	1	534	0.19%
2021/10/29	2	131.50	0	0.00	132.50	2	529	0.38%
2021/10/28	0	0.00	1	126.50	131.00	-1	498	-0.20%
2021/10/01	0	0.00	1	116.00	115.00	-1	687	-0.15%
2021/09/29	1	117.50	0	0.00	119.00	1	703	0.14%
2021/09/16	0	0.00	1	122.50	121.00	-1	717	-0.14%
2021/09/15	0	0.00	1	117.00	116.50	-1	718	-0.14%
2021/09/08	1	114.50	0	0.00	113.00	1	728	0.14%
2021/09/02	1	120.00	2	123.25	120.50	-1	724	-0.14%
2021/08/31	0	0.00	2	119.00	119.50	-2	716	-0.28%
2021/08/19	2	121.00	1	124.50	120.50	1	713	0.14%
2021/08/17	5	113.50	5.1	114.01	109.00	-0.1	649	-0.01%
2021/08/13	3	128.67	0	0.00	124.00	3	617	0.49%
2021/08/11	1	130.50	1	131.50	129.50	0	609	0.00%
2021/08/10	2	136.75	0	0.00	136.00	2	609	0.33%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/07/27	0	0.00	1	168.00	167.50	-1	767	-0.13%
2021/07/26	0	0.00	1	170.50	168.50	-1	771	-0.13%
2021/07/23	1	170.50	1	168.50	168.50	0	767	0.00%
2021/07/21	0	0.00	1	169.00	165.50	-1	783	-0.13%
2021/07/15	1	169.00	0	0.00	167.50	1	846	0.12%
2021/07/14	2	174.00	0	0.00	168.00	2	887	0.23%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/25	0	0.00	1	164.00	164.00	-1	1,124	-0.09%
2021/06/23	0	0.00	1	162.50	164.00	-1	1,168	-0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/17	1	160.50	0	0.00	162.50	1	1,226	0.08%
2021/06/08	1	160.00	0	0.00	159.50	1	1,453	0.07%
2021/06/07	2	161.50	0	0.00	160.50	2	1,454	0.14%
2021/05/26	0	0.00	1	165.50	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	1	164.50	162.50	-1	1,436	-0.07%
2021/05/19	1	160.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	0	0.00	2	159.25	160.00	-2	1,487	-0.13%
2021/05/17	2	156.00	0	0.00	153.50	2	1,485	0.13%
2021/05/12	2	165.50	3	165.33	165.00	-1	1,449	-0.07%
2021/05/11	0	0.00	2	169.50	166.50	-2	1,406	-0.14%
2021/05/10	0	0.00	1	169.50	169.00	-1	1,373	-0.07%
2021/05/07	1	164.00	4	164.75	165.50	-3	1,335	-0.22%
2021/05/05	1	153.00	0	0.00	153.00	1	1,321	0.08%
2021/05/03	3	160.67	1	159.50	159.00	2	1,310	0.15%
2021/04/28	1	163.50	0	0.00	165.00	1	1,328	0.08%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/22	1	168.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	5	175.00	172.50	-5	1,294	-0.39%
2021/04/20	1	180.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	181.00	1	188.50	177.00	0	1,238	0.00%
2021/04/16	0	0.00	4	166.50	172.50	-4	1,151	-0.35%
2021/04/15	1	163.00	0	0.00	162.50	1	1,159	0.09%
2021/04/14	4	161.63	1	162.50	161.00	3	1,196	0.25%
2021/04/13	0	0.00	2	168.50	164.00	-2	1,278	-0.16%
2021/04/12	4	166.38	0	0.00	165.50	4	1,279	0.31%
2021/04/09	2	172.50	0	0.00	170.00	2	1,270	0.16%
2021/04/07	2	177.50	2	177.25	178.50	0	1,322	0.00%
2021/04/01	0	0.00	1	174.00	174.00	-1	1,257	-0.08%
2021/03/31	0	0.00	2	171.50	173.00	-2	1,232	-0.16%
2021/03/29	1	174.50	0	0.00	171.50	1	1,215	0.08%
2021/03/26	1	171.00	0	0.00	171.00	1	1,189	0.08%
2021/03/25	1	169.00	3	169.17	168.50	-2	1,169	-0.17%
2021/03/23	2	165.25	2	164.50	166.00	0	1,144	0.00%
2021/03/22	2	165.50	2	166.00	166.00	0	1,144	0.00%
2021/03/19	2	161.25	1	161.50	161.50	1	1,152	0.09%
2021/03/18	3	164.33	26	164.42	163.50	-23	1,143	-2.01%
2021/03/17	10	167.60	2	169.50	169.50	8	1,098	0.73%
2021/03/16	16	164.47	3	164.17	163.00	13	1,033	1.26%
2021/03/15	15	165.07	15	160.47	162.50	0	1,022	0.00%
2021/03/03	1	152.00	1	152.00	152.00	0	1,023	0.00%
2021/03/02	1	155.50	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	2	155.00	154.50	-2	1,060	-0.19%
2021/02/25	0	0.00	1	155.00	153.50	-1	1,080	-0.09%
2021/02/23	10	154.00	0	0.00	155.50	10	1,179	0.85%
2021/02/22	1	155.00	1	155.50	155.00	0	1,333	0.00%
2021/02/05	1	144.00	2	143.75	143.00	-1	1,338	-0.07%
2021/02/04	1	146.50	1	145.50	146.50	0	1,330	0.00%
2021/01/27	0	0.00	3	154.33	156.50	-3	1,355	-0.22%
2021/01/26	1	153.50	0	0.00	153.00	1	1,357	0.07%
2021/01/22	2	151.50	0	0.00	153.00	2	1,365	0.15%
2021/01/19	0	0.00	4	165.00	164.50	-4	1,323	-0.30%
2021/01/18	1	163.00	1	164.50	164.50	0	1,318	0.00%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	0	0.00	1	165.50	162.00	-1	1,283	-0.08%
2021/01/11	3	163.17	0	0.00	166.00	3	1,273	0.24%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	1	178.00	2	179.75	177.00	-1	1,193	-0.08%
2021/01/06	5	177.10	1	178.00	178.00	4	1,158	0.35%
2020/12/31	1	172.50	4	175.00	172.00	-3	1,092	-0.27%
2020/12/30	7	173.50	5	173.70	175.00	2	1,056	0.19%
2020/12/25	1	165.00	1	164.50	164.50	0	994	0.00%
2020/12/24	0	0.00	1	165.00	165.50	-1	993	-0.10%
2020/12/21	1	164.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	1	169.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	0	0.00	2	171.25	171.00	-2	1,023	-0.20%
2020/12/15	1	169.50	0	0.00	168.50	1	1,019	0.10%
2020/12/11	1	168.00	0	0.00	166.50	1	1,033	0.10%
2020/12/07	3	169.00	1	169.50	169.50	2	1,050	0.19%
2020/12/01	1.1	174.06	0	0.00	174.00	1.1	1,123	0.09%
2020/11/26	0	0.00	1	180.00	180.50	-1	1,121	-0.09%
2020/11/25	1	183.00	2	180.75	179.00	-1	1,115	-0.09%
2020/11/20	1	183.00	1	183.00	181.00	0	1,046	0.00%
2020/11/19	6	182.17	7	178.64	183.00	-1	980	-0.10%
2020/11/18	4	170.13	4	170.75	171.00	0	823	0.00%
2020/11/16	0	0.00	2	162.25	162.00	-2	811	-0.25%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/12	0	0.00	1	161.50	161.00	-1	851	-0.12%
2020/11/09	2	160.00	0	0.00	160.00	2	878	0.23%
2020/11/05	0	0.00	1	160.00	158.00	-1	926	-0.11%
2020/11/03	0	0.00	5	152.50	152.00	-5	934	-0.53%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/28	1	159.50	0	0.00	160.50	1	960	0.10%
2020/10/22	0	0.00	0.5	164.00	162.50	-0.5	1,035	-0.05%
2020/10/16	0	0.00	2	160.75	160.00	-2	1,188	-0.17%
2020/10/15	0	0.00	3	161.50	161.50	-3	1,214	-0.25%
2020/10/13	1	159.50	1	162.50	160.00	0	1,261	0.00%
2020/10/08	1	165.00	0	0.00	166.00	1	1,260	0.08%
2020/09/25	1	167.50	1	165.00	167.00	0	1,742	0.00%
2020/09/24	1	174.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	1	177.00	0	0.00	176.50	1	1,816	0.06%
2020/09/16	1	177.50	2	180.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	175.00	176.50	-1	1,873	-0.05%
2020/09/11	1	170.00	1	171.00	170.50	0	1,981	0.00%
2020/09/10	1	174.50	2	173.75	172.00	-1	1,995	-0.05%
2020/09/08	2	173.25	1	173.00	170.50	1	2,012	0.05%
2020/09/07	1	175.50	3	171.83	175.00	-2	2,017	-0.10%
2020/09/02	1	164.50	2	163.50	162.00	-1	2,028	-0.05%
2020/09/01	2	165.00	0	0.00	164.00	2	2,087	0.10%
2020/08/25	0	0.00	1	169.50	170.00	-1	2,467	-0.04%
2020/08/24	1	164.50	2	165.50	167.00	-1	2,474	-0.04%
2020/08/21	2	163.75	0	0.00	166.00	2	2,510	0.08%
2020/08/20	0	0.00	6	164.75	162.00	-6	2,525	-0.24%
2020/08/19	2	169.25	4	171.00	167.50	-2	2,541	-0.08%
2020/08/18	1	175.00	1	176.00	175.50	0	2,591	0.00%
2020/08/17	0	0.00	1	179.50	178.00	-1	2,663	-0.04%
2020/08/14	0	0.00	1	179.50	180.50	-1	2,690	-0.04%
2020/08/12	5	178.00	4	176.75	177.50	1	2,936	0.03%
2020/08/11	4	184.63	0	0.00	183.00	4	2,941	0.14%
2020/08/05	4	189.63	1	187.00	190.00	3	3,047	0.10%
2020/08/03	2	187.00	0	0.00	186.00	2	3,175	0.06%
2020/07/31	1	195.50	2	196.75	195.00	-1	3,242	-0.03%
2020/07/30	1	196.00	0	0.00	196.00	1	3,406	0.03%
2020/07/29	1	192.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	1	194.00	0	0.00	192.50	1	3,481	0.03%
2020/07/24	1	197.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	0	0.00	1	204.00	202.00	-1	4,023	-0.02%
2020/07/22	2	205.00	6	204.58	201.00	-4	4,052	-0.10%
2020/07/17	0	0.00	1	197.00	196.50	-1	4,127	-0.02%
2020/07/16	2	197.00	0	0.00	196.50	2	4,166	0.05%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	196.00	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	1	198.00	198.50	-1	4,364	-0.02%
2020/07/09	6	199.75	1	196.00	196.00	5	4,382	0.11%
2020/07/08	1	200.50	2	200.25	200.00	-1	4,358	-0.02%
2020/07/07	9	211.39	6	209.17	205.00	3	4,328	0.07%
2020/07/06	6	202.83	4	201.63	201.50	2	4,197	0.05%
2020/07/03	4	199.13	1	197.50	197.00	3	4,211	0.07%
2020/07/02	1	195.50	1	196.00	196.00	0	4,231	0.00%
2020/07/01	0	0.00	2	197.50	196.00	-2	4,278	-0.05%
2020/06/30	0	0.00	1	192.50	192.50	-1	4,289	-0.02%
2020/06/29	0	0.00	1	192.00	192.00	-1	4,325	-0.02%
2020/06/24	1	195.00	5	197.40	195.00	-4	4,347	-0.09%
2020/06/22	0	0.00	1	197.00	194.00	-1	4,435	-0.02%
2020/06/19	6	198.83	14	199.61	196.00	-8	4,510	-0.18%
2020/06/18	1	194.00	6	193.75	193.00	-5	4,478	-0.11%
2020/06/17	9	192.06	0	0.00	192.00	9	4,551	0.20%
2020/06/16	0	0.00	2	193.00	194.00	-2	4,578	-0.04%
2020/06/15	0	0.00	1	190.00	188.00	-1	4,691	-0.02%
2020/06/12	5	183.20	9	187.44	188.00	-4	4,730	-0.08%
2020/06/11	9	189.50	3	189.33	187.50	6	4,771	0.13%
2020/06/10	1	192.50	2	194.00	192.50	-1	4,791	-0.02%
2020/06/09	4	193.00	2	193.50	192.00	2	4,806	0.04%
2020/06/08	2	199.25	1	199.00	195.00	1	4,822	0.02%
2020/06/05	5	201.50	10	201.10	199.00	-5	4,768	-0.10%
2020/06/04	4	192.38	2	191.75	193.50	2	4,510	0.04%
2020/06/03	4	190.88	2	191.50	191.00	2	4,490	0.04%
2020/06/02	7	191.79	1	191.00	190.50	6	4,473	0.13%
2020/06/01	0	0.00	1	188.50	189.50	-1	4,458	-0.02%
2020/05/29	4	186.00	0	0.00	185.00	4	4,457	0.09%
2020/05/28	1	185.00	1	187.00	186.00	0	4,463	0.00%
2020/05/26	51	192.71	1	190.50	189.00	50	4,448	1.12%
2020/05/25	1	193.00	52	192.11	191.50	-51	4,423	-1.15%
2020/05/22	2	190.50	4	191.88	188.00	-2	4,368	-0.05%
2020/05/20	5	192.60	4	188.88	188.50	1	4,374	0.02%
2020/05/19	5	188.60	5	188.90	193.00	0	4,323	0.00%
2020/05/18	0	0.00	6	181.17	180.00	-6	4,171	-0.14%
2020/05/15	7	178.57	6	176.58	180.00	1	4,150	0.02%
2020/05/14	1	180.50	1	183.00	181.00	0	4,118	0.00%
2020/05/13	4	185.88	3	185.50	184.00	1	4,104	0.02%
2020/05/12	3	184.33	0	0.00	183.00	3	4,118	0.07%
2020/05/11	1	188.00	3	187.17	188.00	-2	4,128	-0.05%
2020/05/08	13.5	186.87	4	190.25	185.50	9.5	4,143	0.23%
2020/05/07	0	0.00	6	193.50	193.50	-6	4,060	-0.15%
2020/05/06	3	193.33	12	194.04	196.50	-9	4,082	-0.22%
2020/05/05	7	187.21	2	190.00	188.50	5	3,916	0.13%
2020/05/04	4	186.25	1	186.00	186.50	3	3,893	0.08%
2020/04/30	10	190.80	4	190.38	191.50	6	3,876	0.15%
2020/04/29	11	188.86	7	188.57	190.00	4	3,783	0.11%
2020/04/28	4	174.88	11	174.05	179.50	-7	3,582	-0.20%
2020/04/27	0	0.00	1	164.50	163.50	-1	3,408	-0.03%
2020/04/24	3	160.83	0	0.00	164.50	3	3,356	0.09%
2020/04/23	2	165.50	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	162.50	1	161.00	164.00	0	3,218	0.00%
2020/04/21	1	167.00	2	168.00	161.50	-1	3,211	-0.03%
2020/04/20	0	0.00	7	166.00	166.00	-7	3,165	-0.22%
2020/04/17	4	163.25	2	164.00	161.00	2	3,081	0.06%
2020/04/16	8	164.56	1	164.50	165.00	7	3,021	0.23%
2020/04/15	6	169.00	5	169.50	168.50	1	2,975	0.03%
2020/04/14	0	0.00	2	167.50	167.00	-2	2,944	-0.07%
2020/04/13	4	164.50	2	167.00	163.50	2	2,963	0.07%
2020/04/10	2	163.50	9	163.89	166.50	-7	2,952	-0.24%
2020/04/09	4	167.88	4	165.13	164.50	0	2,947	0.00%
2020/04/08	2	165.00	1	163.00	167.00	1	2,873	0.03%
2020/04/07	10	164.05	2	164.75	164.00	8	2,790	0.29%
2020/04/06	0	0.00	11	157.86	160.00	-11	2,725	-0.40%
2020/04/01	2	144.00	2	146.00	150.00	0	2,669	0.00%
2020/03/31	1	151.50	1	151.00	148.00	0	2,639	0.00%
2020/03/30	2	141.50	2	143.50	150.50	0	2,601	0.00%
2020/03/27	18	154.33	2	147.50	147.50	16	2,581	0.62%
2020/03/26	3	148.50	2	145.75	150.50	1	2,547	0.04%
2020/03/25	4	150.13	5	150.60	149.50	-1	2,551	-0.04%
2020/03/24	6	142.33	7	144.07	142.50	-1	2,627	-0.04%
2020/03/23	4	130.50	7	132.00	134.00	-3	2,565	-0.12%
2020/03/20	3	129.83	7	133.50	133.50	-4	2,510	-0.16%
2020/03/19	4	122.50	3	126.67	121.50	1	2,492	0.04%
2020/03/18	3	138.83	3	134.67	129.00	0	2,401	0.00%
2020/03/17	2	134.75	1	140.50	134.00	1	2,422	0.04%
2020/03/16	6	154.58	14	149.71	148.50	-8	2,390	-0.33%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	5	187.60	0	0.00	181.00	5	2,423	0.21%
2020/03/10	0	0.00	1	203.50	207.50	-1	2,468	-0.04%
2020/03/09	5	205.40	0	0.00	202.00	5	2,472	0.20%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	4	214.50	214.50	-4	2,547	-0.16%
2020/03/04	2	207.25	0	0.00	208.50	2	2,562	0.08%
2020/03/03	3	214.67	0	0.00	213.50	3	2,573	0.12%
2020/03/02	2	204.00	3	209.00	210.50	-1	2,584	-0.04%
2020/02/27	1	222.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	6	221.33	0	0.00	221.00	6	2,608	0.23%
2020/02/25	2	223.00	2	226.00	229.00	0	2,675	0.00%
2020/02/24	1	230.50	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	236.00	4	235.63	237.00	-3	2,832	-0.11%
2020/02/20	3	230.50	6	231.67	229.50	-3	2,791	-0.11%
2020/02/19	0	0.00	5	224.20	223.50	-5	2,809	-0.18%
2020/02/17	1	221.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	2	228.25	6	228.58	228.50	-4	2,986	-0.13%
2020/02/12	2	224.00	4	222.50	223.00	-2	3,012	-0.07%
2020/02/11	4	219.63	0	0.00	220.00	4	3,088	0.13%
2020/02/07	3	217.33	0	0.00	211.00	3	3,270	0.09%
2020/02/06	2	207.75	0	0.00	209.00	2	3,222	0.06%
2020/02/04	0	0.00	1	204.00	207.00	-1	3,451	-0.03%
2020/01/31	2	200.50	1	203.50	200.00	1	3,682	0.03%
2020/01/15	5	231.50	1	232.00	231.50	4	3,991	0.10%
2020/01/13	0	0.00	4	232.50	234.50	-4	4,073	-0.10%
2020/01/10	0	0.00	1	229.00	229.00	-1	4,118	-0.02%
2020/01/08	4	233.88	1	235.50	233.50	3	4,195	0.07%
2020/01/07	8	236.88	8	238.00	236.50	0	4,343	0.00%
2020/01/06	3	233.67	0	0.00	233.50	3	4,316	0.07%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/30	0	0.00	1	241.50	239.50	-1	4,491	-0.02%
2019/12/25	0	0.00	4	236.50	235.50	-4	4,519	-0.09%
2019/12/24	0	0.00	1	232.00	235.50	-1	4,608	-0.02%
2019/12/23	2	233.50	0	0.00	230.50	2	4,634	0.04%
2019/12/20	7	237.07	0	0.00	236.50	7	4,691	0.15%
2019/12/19	6	249.25	6	251.17	245.50	0	4,644	0.00%
2019/12/18	0	0.00	2	241.00	240.50	-2	4,488	-0.04%
2019/12/17	2	241.00	6	239.42	238.50	-4	4,512	-0.09%
2019/12/16	1	236.50	1	236.50	236.50	0	4,525	0.00%
2019/12/13	1	238.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	1	246.00	2	244.00	243.00	-1	4,504	-0.02%
2019/12/11	1	239.00	1	240.00	240.00	0	4,472	0.00%
2019/12/09	2	239.75	2	238.25	241.00	0	4,472	0.00%
2019/12/06	2	238.00	2	236.00	234.00	0	4,426	0.00%
2019/12/05	1	233.00	0	0.00	232.50	1	4,433	0.02%
2019/12/02	2	231.50	0	0.00	225.00	2	4,607	0.04%
2019/11/25	1	234.50	3	232.83	232.00	-2	4,901	-0.04%
2019/11/22	1	231.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	1	228.00	3	231.33	241.00	-2	4,893	-0.04%
2019/11/20	3	228.67	1	224.50	221.50	2	4,826	0.04%
2019/11/19	1	232.00	0	0.00	232.50	1	4,775	0.02%
2019/11/18	1	236.00	2	235.50	236.00	-1	4,782	-0.02%
2019/11/15	1	242.50	0	0.00	242.00	1	4,769	0.02%
2019/11/14	2	248.25	2	247.50	245.00	0	4,851	0.00%
2019/11/13	1	244.50	0	0.00	247.00	1	4,851	0.02%
2019/11/11	2	229.50	2	235.50	240.00	0	4,828	0.00%
2019/11/08	2	239.50	3	239.83	238.00	-1	4,792	-0.02%
2019/11/07	3	245.00	3	248.33	242.00	0	4,731	0.00%
2019/11/06	1	265.50	0	0.00	265.00	1	4,587	0.02%
2019/11/04	4	268.50	4	267.88	265.00	0	4,659	0.00%
2019/11/01	9	265.22	10	265.45	263.50	-1	4,595	-0.02%
2019/10/31	5	281.30	3	275.50	274.50	2	4,467	0.04%
2019/10/30	5	295.60	2	297.00	296.50	3	4,273	0.07%
2019/10/29	6	307.67	4	310.00	304.00	2	4,261	0.05%
2019/10/28	1	304.00	3	308.00	312.00	-2	4,227	-0.05%
2019/10/25	2	309.75	1	309.00	309.00	1	4,174	0.02%
2019/10/24	4	309.13	4	311.13	314.00	0	4,171	0.00%
2019/10/23	2	290.00	0	0.00	299.50	2	4,089	0.05%
2019/10/22	4	296.38	2	293.25	290.00	2	4,089	0.05%
2019/10/21	0	0.00	3	287.33	293.50	-3	4,081	-0.07%
2019/10/18	1	283.50	1	289.00	289.00	0	4,207	0.00%
2019/10/17	1	287.50	3	285.50	289.50	-2	4,199	-0.05%
2019/10/16	0	0.00	1	286.00	279.00	-1	4,172	-0.02%
2019/10/15	9	291.06	3	285.50	285.50	6	4,213	0.14%
2019/10/09	0	0.00	1	278.00	275.50	-1	4,285	-0.02%
2019/10/08	6	276.92	5	281.40	279.00	1	4,325	0.02%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	1	276.00	0	0.00	273.50	1	4,449	0.02%
2019/10/02	1	270.50	1	270.00	270.00	0	4,421	0.00%
2019/09/27	1	269.50	3	272.00	265.00	-2	4,499	-0.04%
2019/09/25	1	283.00	1	288.00	286.00	0	4,524	0.00%
2019/09/24	1	280.00	1	279.50	280.00	0	4,631	0.00%
2019/09/23	1	282.50	1	280.00	280.00	0	4,801	0.00%
2019/09/20	4	284.13	2	283.25	284.50	2	4,832	0.04%
2019/09/19	1	279.00	1	283.50	283.50	0	4,849	0.00%
2019/09/18	1	280.00	1	277.00	277.00	0	4,868	0.00%
2019/09/16	1	277.50	2	279.50	276.00	-1	4,943	-0.02%
2019/09/12	1	281.50	1	283.50	285.00	0	4,967	0.00%
2019/09/11	3	280.00	2	279.25	282.00	1	5,070	0.02%
2019/09/10	3	276.00	2	276.25	278.00	1	5,102	0.02%
2019/09/09	3	279.50	3	282.00	279.50	0	5,137	0.00%
2019/09/06	2	277.25	3	281.00	280.00	-1	5,121	-0.02%
2019/09/05	5	287.00	6	294.25	285.00	-1	5,105	-0.02%
2019/09/04	1	283.50	2	290.00	290.00	-1	5,057	-0.02%
2019/09/03	2	282.75	3	285.17	287.00	-1	5,106	-0.02%
2019/09/02	3	272.17	7	276.64	281.00	-4	5,146	-0.08%
2019/08/30	5	266.50	5	268.50	266.50	0	5,125	0.00%
2019/08/28	4	265.75	3	268.00	269.00	1	5,299	0.02%
2019/08/27	0	0.00	2	263.50	262.50	-2	5,312	-0.04%
2019/08/26	7	255.14	5	249.50	249.50	2	5,447	0.04%
2019/08/23	5	261.00	5	259.00	261.00	0	5,519	0.00%
2019/08/22	5	258.50	5	259.50	258.50	0	5,564	0.00%
2019/08/21	1	255.50	0	0.00	256.50	1	5,700	0.02%
2019/08/20	0	0.00	1	254.00	251.00	-1	5,910	-0.02%
2019/08/19	1	259.00	1	254.50	254.50	0	6,017	0.00%
2019/08/16	0	0.00	1	244.00	245.50	-1	6,044	-0.02%
2019/08/14	3	242.50	4	242.25	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	1	235.00	235.00	-1	6,284	-0.02%
2019/08/12	2	234.50	2	236.25	235.00	0	6,411	0.00%
2019/08/06	3	204.00	3	209.50	210.50	0	6,693	0.00%
2019/08/02	1	215.00	4	223.50	220.50	-3	6,970	-0.04%
2019/07/31	7	210.50	7	217.50	223.00	0	7,175	0.00%
2019/07/30	1	219.50	0	0.00	217.50	1	7,209	0.01%
2019/07/29	1	220.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	4	223.63	1	223.00	222.00	3	7,360	0.04%
2019/07/25	2	219.50	1	220.50	218.50	1	7,387	0.01%
2019/07/24	2	223.50	2	224.50	223.50	0	7,469	0.00%
2019/07/23	1	227.00	3	222.67	227.00	-2	7,558	-0.03%
2019/07/22	1	229.00	0	0.00	219.50	1	7,585	0.01%
2019/07/19	5	234.00	5	238.00	235.00	0	7,469	0.00%
2019/07/18	7	235.93	7	237.79	234.00	0	7,522	0.00%
2019/07/17	1	234.00	3	234.83	234.00	-2	7,585	-0.03%
2019/07/16	9	239.28	7	240.93	241.50	2	7,621	0.03%
2019/07/15	6	244.83	5	250.00	247.00	1	7,583	0.01%
2019/07/12	7	249.43	9	248.83	249.00	-2	7,551	-0.03%
2019/07/11	5	245.00	6	246.50	250.00	-1	7,537	-0.01%
2019/07/10	1	231.00	2	232.25	235.00	-1	7,471	-0.01%
2019/07/09	1	243.00	0	0.00	239.00	1	7,501	0.01%
2019/07/08	1	243.00	0	0.00	243.50	1	7,579	0.01%
2019/07/05	0	0.00	1	242.00	242.00	-1	7,622	-0.01%
2019/07/04	2	251.00	1	248.00	250.50	1	7,672	0.01%
2019/07/03	1	253.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	3	255.33	2	257.25	248.00	1	7,831	0.01%
2019/07/01	8	250.31	7	254.64	253.00	1	7,872	0.01%
2019/06/28	7	243.07	5	242.00	242.50	2	7,917	0.03%
2019/06/26	5	232.20	8	231.63	232.50	-3	7,910	-0.04%
2019/06/25	0	0.00	1	234.00	229.00	-1	7,972	-0.01%
2019/06/24	2	234.50	2	237.75	238.50	0	8,121	0.00%
2019/06/21	1	245.50	0	0.00	235.50	1	8,232	0.01%
2019/06/20	1	242.00	0	0.00	241.50	1	8,222	0.01%
2019/06/19	4	248.00	2	246.50	242.50	2	8,222	0.02%
2019/06/18	0	0.00	1	245.00	243.00	-1	8,163	-0.01%
2019/06/14	1	237.50	2	238.75	235.50	-1	8,362	-0.01%
2019/06/13	2	242.50	1	237.00	240.50	1	8,470	0.01%
2019/06/11	3	247.50	4	242.50	244.50	-1	8,819	-0.01%
2019/06/06	3	232.50	3	230.50	235.50	0	8,777	0.00%
2019/06/05	2	234.25	2	230.75	227.00	0	8,750	0.00%
2019/06/04	1	231.50	0	0.00	232.00	1	8,718	0.01%
2019/06/03	2	231.50	7	227.93	232.00	-5	8,800	-0.06%
2019/05/31	4	225.13	2	215.50	226.00	2	8,804	0.02%
2019/05/30	2	214.75	2	214.25	213.50	0	8,684	0.00%
2019/05/29	1	210.50	1	212.50	212.50	0	8,725	0.00%
2019/05/28	2	211.50	2	212.50	211.00	0	8,791	0.00%
2019/05/27	8	210.44	7	210.07	207.00	1	8,780	0.01%
2019/05/24	3	224.17	3	222.17	218.00	0	8,745	0.00%
2019/05/23	5	234.20	4	234.00	235.50	1	8,836	0.01%
2019/05/22	6	237.08	6	235.17	232.00	0	8,785	0.00%
2019/05/21	3	233.50	3	235.67	236.00	0	8,790	0.00%
2019/05/20	2	225.00	3	226.33	234.00	-1	8,744	-0.01%
2019/05/17	3	237.33	4	234.25	228.00	-1	8,717	-0.01%
2019/05/16	3	247.00	5	247.70	244.00	-2	8,747	-0.02%
2019/05/15	5	247.40	3	249.17	246.50	2	8,841	0.02%
2019/05/14	5	245.00	4	242.50	252.00	1	8,826	0.01%
2019/05/13	3	229.83	3	229.67	239.00	0	8,783	0.00%
2019/05/10	4	232.38	5	233.50	227.50	-1	8,843	-0.01%
2019/05/09	7	250.93	6	249.75	240.00	1	8,825	0.01%
2019/05/08	2	255.00	2	257.25	259.50	0	8,744	0.00%
2019/05/07	4	261.38	4	263.38	260.00	0	8,745	0.00%
2019/05/06	6	252.00	5	253.10	254.00	1	8,780	0.01%
2019/05/03	2	254.25	6	258.50	261.50	-4	8,796	-0.05%
2019/05/02	2	254.00	2	253.75	255.00	0	8,886	0.00%
2019/04/30	2	251.25	1	247.00	259.00	1	8,967	0.01%
2019/04/29	5	250.20	3	249.50	249.50	2	8,959	0.02%
2019/04/26	1	279.50	3	278.67	277.00	-2	8,970	-0.02%
2019/04/25	2	272.25	1	273.50	275.00	1	9,071	0.01%
2019/04/24	3	276.33	3	278.00	275.50	0	9,157	0.00%
2019/04/22	2	294.75	2	288.50	288.50	0	9,279	0.00%
2019/04/19	2	291.75	11	292.32	295.00	-9	9,271	-0.10%
2019/04/18	1	284.50	2	285.75	284.00	-1	9,290	-0.01%
2019/04/17	7	285.64	1	287.00	280.00	6	9,419	0.06%
2019/04/16	2	283.50	1	282.00	282.00	1	9,648	0.01%
2019/04/15	1	277.00	1	273.00	273.00	0	9,694	0.00%
2019/04/12	2	262.75	3	263.00	265.50	-1	9,791	-0.01%
2019/04/11	1	263.50	3	259.33	257.00	-2	9,902	-0.02%
2019/04/10	6	257.83	1	264.50	257.00	5	10,040	0.05%
2019/04/09	2	267.00	2	269.75	269.00	0	10,176	0.00%
2019/04/08	1	273.00	0	0.00	273.50	1	10,374	0.01%
2019/04/03	1	270.00	2	265.50	263.50	-1	10,533	-0.01%
2019/04/02	1	256.00	2	262.50	267.00	-1	10,583	-0.01%
2019/04/01	1	244.50	6	245.50	247.50	-5	10,473	-0.05%
2019/03/29	2	238.00	2	237.00	237.00	0	10,488	0.00%
2019/03/28	3	244.17	2	240.25	238.00	1	10,791	0.01%
2019/03/27	3	238.83	3	242.67	242.00	0	11,044	0.00%
2019/03/26	3	234.50	4	233.75	239.00	-1	11,089	-0.01%
2019/03/22	2	228.00	2	229.00	228.00	0	11,171	0.00%
2019/03/21	1	225.00	1	227.00	226.00	0	11,459	0.00%
2019/03/20	7	228.71	7	226.43	230.00	0	11,664	0.00%
2019/03/19	4	226.50	7	230.29	229.00	-3	11,779	-0.03%
2019/03/18	9	230.06	4	228.88	230.00	5	11,796	0.04%
2019/03/15	7	227.21	6	230.42	223.00	1	12,036	0.01%
2019/03/14	4	218.00	3	218.67	217.00	1	11,887	0.01%
2019/03/13	0	0.00	4	219.00	215.00	-4	11,950	-0.03%
2019/03/12	4	219.75	4	221.50	212.50	0	11,977	0.00%
2019/03/11	3	216.67	2	216.00	217.00	1	12,032	0.01%
2019/03/08	1	214.50	4	213.63	217.00	-3	12,102	-0.02%
2019/03/07	5	212.90	1	218.00	212.00	4	12,116	0.03%
2019/03/06	3	218.83	5	219.50	220.50	-2	12,089	-0.02%
2019/03/05	6	213.17	2	213.00	213.00	4	12,016	0.03%
2019/03/04	1	217.50	5	219.80	220.00	-4	12,086	-0.03%
2019/02/27	2	215.75	3	214.33	213.00	-1	11,987	-0.01%
2019/02/26	10	219.10	9	215.89	211.00	1	11,909	0.01%
2019/02/25	8	218.25	11	218.86	220.00	-3	11,861	-0.03%
2019/02/22	2	211.75	13	210.23	220.50	-11	11,823	-0.09%
2019/02/21	7	201.79	9	201.44	200.50	-2	11,629	-0.02%
2019/02/20	7	200.29	4	200.38	197.50	3	11,651	0.03%
2019/02/19	4	198.00	5	197.40	198.00	-1	11,614	-0.01%
2019/02/18	9	200.89	12	201.25	202.00	-3	11,589	-0.03%
2019/02/15	19	205.66	19	200.05	198.00	0	11,485	0.00%
2019/02/14	22	215.34	8	214.88	207.50	14	11,294	0.12%
2019/02/13	10	227.75	6	230.50	220.50	4	11,111	0.04%
2019/02/12	9	220.00	10	221.65	223.50	-1	10,921	-0.01%
2019/02/11	3	211.50	5	212.60	220.00	-2	10,777	-0.02%
2019/01/30	3	194.83	5	198.30	200.00	-2	10,609	-0.02%
2019/01/29	1	186.50	5	186.90	189.50	-4	10,427	-0.04%
2019/01/28	2	187.50	2	189.25	183.50	0	10,354	0.00%
2019/01/25	1	187.50	2	185.75	187.00	-1	10,319	-0.01%
2019/01/24	1	178.00	2	181.50	183.00	-1	10,208	-0.01%
2019/01/23	8	178.13	9	179.50	182.00	-1	10,139	-0.01%
2019/01/22	13	179.31	8	180.25	177.00	5	9,931	0.05%
2019/01/21	5	180.90	4	182.75	186.50	1	9,776	0.01%
2019/01/18	14	185.82	10	184.25	182.50	4	9,662	0.04%
2019/01/17	11	191.32	11	192.86	191.00	0	9,516	0.00%
2019/01/16	8	186.75	9	189.06	188.00	-1	9,336	-0.01%
2019/01/15	2	182.50	4	182.63	188.00	-2	9,210	-0.02%
2019/01/14	12	182.92	6	180.17	178.00	6	9,043	0.07%
2019/01/11	5	193.30	5	193.30	190.00	0	8,916	0.00%
2019/01/10	5	190.80	8	192.94	192.50	-3	8,818	-0.03%
2019/01/09	9	191.83	6	194.08	193.00	3	8,722	0.03%
2019/01/08	8	190.06	12	190.33	192.00	-4	8,552	-0.05%
2019/01/07	4	177.50	9	179.33	180.00	-5	8,280	-0.06%
2019/01/04	13	175.08	9	173.61	172.00	4	8,204	0.05%
2019/01/03	6	188.50	5	188.30	184.50	1	7,999	0.01%
2019/01/02	19	190.71	13	192.62	186.00	6	7,802	0.08%
2018/12/28	8	196.69	9	202.33	201.00	-1	7,601	-0.01%
2018/12/27	12	209.63	7	207.79	201.50	5	7,382	0.07%
2018/12/26	10	194.70	12	200.54	214.00	-2	7,077	-0.03%
2018/12/25	4	210.13	2	202.00	199.00	2	6,768	0.03%
2018/12/24	7	217.64	6	221.50	221.00	1	6,583	0.02%
2018/12/22	8	218.75	9	220.00	221.00	-1	6,461	-0.02%
2018/12/21	9	223.50	11	224.77	216.00	-2	6,299	-0.03%
2018/12/20	12	216.79	114	209.88	218.00	-102	5,940	-1.72%	大賣/鉅額交易
2018/12/19	104	198.94	8	198.81	204.50	96	5,594	1.72%	大買/
2018/12/18	21	189.00	33	187.92	186.00	-12	5,376	-0.22%
2018/12/17	21	205.50	0	0.00	205.50	21	5,192	0.40%
2018/12/14	3	217.17	3	221.67	228.00	0	5,292	0.00%
2018/12/13	1	197.00	12	211.46	211.50	-11	4,955	-0.22%
2018/12/12	11	190.23	1	188.00	192.50	10	4,703	0.21%
2018/12/11	5	178.90	6	179.33	184.00	-1	4,496	-0.02%
2018/12/10	14	179.71	27	177.28	179.00	-13	4,288	-0.30%
2018/12/07	1	170.50	2	175.50	181.00	-1	3,934	-0.03%
2018/12/06	30	162.88	17	161.56	166.00	13	3,800	0.34%
2018/12/05	4	177.00	6	171.25	168.00	-2	3,707	-0.05%
2018/12/04	1	183.00	1	186.50	186.50	0	3,619	0.00%
2018/12/03	1	171.00	7	171.93	176.50	-6	3,522	-0.17%
2018/11/30	2	169.25	2	166.00	166.00	0	3,427	0.00%
2018/11/29	6	166.83	8	161.38	169.00	-2	3,367	-0.06%
2018/11/28	1	159.50	1	157.00	154.00	0	3,218	0.00%
2018/11/27	1	155.00	0	0.00	156.00	1	3,175	0.03%
2018/11/26	1	147.00	0	0.00	147.00	1	3,022	0.03%
2018/11/22	2	145.00	13	146.85	149.00	-11	2,925	-0.38%
2018/11/21	7	141.93	3	145.17	145.50	4	2,828	0.14%
2018/11/20	1	132.50	0	0.00	132.50	1	2,708	0.04%
2018/11/19	1	131.50	1	130.50	133.00	0	2,689	0.00%
2018/11/16	0	0.00	2	124.50	125.50	-2	2,604	-0.08%
2018/11/15	1	119.50	1	119.00	117.50	0	2,548	0.00%
2018/11/14	1	113.00	2	112.00	111.50	-1	2,544	-0.04%
2018/11/13	1	110.50	1	110.50	110.50	0	2,568	0.00%
2018/11/12	1	111.00	2	111.75	111.50	-1	2,636	-0.04%
2018/11/09	0	0.00	2	107.50	107.50	-2	2,690	-0.07%
2018/11/08	0	0.00	3	109.67	107.00	-3	2,714	-0.11%
2018/11/07	2	105.50	2	107.50	109.50	0	2,726	0.00%
2018/11/06	2	103.00	0	0.00	103.00	2	2,757	0.07%
2018/11/02	1	107.00	8	105.75	106.00	-7	2,823	-0.25%
2018/11/01	1	101.50	6	101.33	102.50	-5	2,891	-0.17%
2018/10/25	5	93.24	0	0.00	90.80	5	2,885	0.17%
2018/10/24	2	96.50	1	99.90	99.20	1	2,858	0.03%
2018/10/22	3	103.00	0	0.00	101.00	3	2,842	0.11%
2018/10/19	4	101.25	5	101.00	101.50	-1	2,837	-0.04%
2018/10/18	0	0.00	1	99.70	99.70	-1	2,821	-0.04%
2018/10/17	1	100.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	1	99.10	3	100.10	101.00	-2	2,816	-0.07%
2018/10/12	1	90.20	1	88.30	96.20	0	2,795	0.00%
2018/10/11	2	88.80	0	0.00	88.30	2	2,773	0.07%
2018/10/08	1	100.50	3	99.83	101.50	-2	2,790	-0.07%
2018/10/05	2	101.50	2	105.00	100.00	0	2,801	0.00%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	2	111.50	0	0.00	108.50	2	2,781	0.07%
2018/10/01	0	0.00	3	113.83	114.00	-3	2,790	-0.11%
2018/09/28	0	0.00	1	112.00	110.50	-1	2,798	-0.04%
2018/09/27	2	111.00	0	0.00	110.50	2	2,803	0.07%
2018/09/26	1	111.00	1	113.50	113.50	0	2,818	0.00%
2018/09/25	1	106.50	3	108.83	109.50	-2	2,799	-0.07%
2018/09/21	0	0.00	7	109.07	110.00	-7	2,765	-0.25%
2018/09/20	13	109.62	2	110.50	105.00	11	2,666	0.41%
2018/09/19	1	116.50	3	119.33	116.50	-2	2,554	-0.08%
2018/09/18	4	116.00	0	0.00	117.00	4	2,543	0.16%
2018/09/17	2	113.75	2	115.25	117.00	0	2,521	0.00%
2018/09/14	0	0.00	3	116.00	118.00	-3	2,519	-0.12%
2018/09/13	3	114.00	3	117.50	114.00	0	2,497	0.00%
2018/09/12	6	115.08	2	116.75	114.00	4	2,459	0.16%
2018/09/11	5	124.10	0	0.00	122.50	5	2,399	0.21%
2018/09/10	7	140.36	19	140.92	135.50	-12	2,303	-0.52%
2018/09/07	3	149.67	0	0.00	150.50	3	2,247	0.13%
2018/09/06	4	158.50	3	158.50	157.50	1	2,210	0.05%
2018/09/05	1	157.50	1	156.50	156.50	0	2,185	0.00%
2018/09/04	0	0.00	2	152.50	152.50	-2	2,135	-0.09%
2018/09/03	4	150.88	1	154.50	150.50	3	2,137	0.14%
2018/08/31	0	0.00	1	157.00	158.00	-1	2,124	-0.05%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/27	6	162.33	0	0.00	161.00	6	2,208	0.27%
2018/08/21	4	159.88	2	159.00	158.50	2	2,249	0.09%
2018/08/20	12	153.50	12	155.00	153.50	0	2,281	0.00%
2018/08/17	5	158.40	6	159.17	153.50	-1	2,389	-0.04%
2018/08/16	8	153.50	1	156.00	156.00	7	2,315	0.30%
2018/08/10	3	154.67	3	154.67	152.00	0	2,188	0.00%
2018/08/08	1	153.00	2	151.25	149.50	-1	2,113	-0.05%
2018/08/06	1	140.50	4	140.00	139.50	-3	2,020	-0.15%
2018/08/03	0	0.00	3	135.83	137.50	-3	2,014	-0.15%
2018/08/02	4	135.13	0	0.00	134.50	4	2,031	0.20%
2018/08/01	1	139.00	6	138.75	139.00	-5	2,023	-0.25%
2018/07/26	1	133.50	1	135.50	133.00	0	2,125	0.00%
2018/07/23	3	129.50	1	129.00	131.00	2	2,163	0.09%
2018/07/19	0	0.00	1	134.50	131.50	-1	2,196	-0.05%
2018/07/18	1	130.50	0	0.00	129.00	1	2,201	0.05%
2018/07/17	6	131.92	0	0.00	131.50	6	2,217	0.27%
2018/07/16	1	137.50	0	0.00	137.50	1	2,225	0.04%
2018/07/13	0	0.00	5	142.00	141.00	-5	2,235	-0.22%
2018/07/12	0	0.00	3	134.00	140.00	-3	2,275	-0.13%
2018/07/11	1	130.50	1	130.00	130.50	0	2,314	0.00%
2018/07/10	2	133.00	1	134.00	132.00	1	2,367	0.04%
2018/07/06	1	129.50	0	0.00	131.00	1	2,391	0.04%
2018/07/05	5	130.50	1	132.00	130.00	4	2,493	0.16%
2018/07/04	0	0.00	1	129.50	130.00	-1	2,546	-0.04%
2018/07/03	1	134.50	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	140.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	142.00	142.00	-1	2,632	-0.04%
2018/06/27	0	0.00	2	142.50	142.50	-2	2,624	-0.08%
2018/06/26	3	136.00	1	140.00	141.00	2	2,616	0.08%
2018/06/22	1	144.50	0	0.00	145.00	1	2,588	0.04%
2018/06/20	0	0.00	1	145.00	144.50	-1	2,600	-0.04%
2018/06/19	1	152.00	1	151.50	146.50	0	2,584	0.00%
2018/06/15	0	0.00	2	153.50	153.00	-2	2,573	-0.08%
2018/06/14	0	0.00	3	158.00	157.00	-3	2,560	-0.12%
2018/06/13	5	163.20	1	163.00	161.00	4	2,567	0.16%
2018/06/12	0	0.00	2	169.00	166.00	-2	2,564	-0.08%
2018/06/11	2	165.00	2	168.00	165.00	0	2,553	0.00%
2018/06/08	0	0.00	1	164.50	163.50	-1	2,548	-0.04%
2018/06/07	6	167.75	3	167.50	165.50	3	2,558	0.12%
2018/06/06	0	0.00	1	163.50	162.50	-1	2,524	-0.04%
2018/06/05	5	160.40	0	0.00	159.50	5	2,564	0.19%
2018/06/04	1	161.50	3	161.50	162.00	-2	2,568	-0.08%
2018/06/01	2	158.00	0	0.00	158.00	2	2,574	0.08%
2018/05/31	8	163.50	11	163.32	159.50	-3	2,599	-0.12%
2018/05/30	3	160.00	5	159.10	159.50	-2	2,540	-0.08%
2018/05/29	2	156.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	6	159.17	4	161.63	159.50	2	2,463	0.08%
2018/05/25	11	150.32	17	153.18	156.50	-6	2,379	-0.25%
2018/05/24	3	138.50	7	141.07	143.00	-4	2,247	-0.18%
2018/05/23	4	140.63	1	139.00	138.50	3	2,264	0.13%
2018/05/22	5	145.00	7	144.07	143.50	-2	2,303	-0.09%
2018/05/18	2	140.75	1	145.00	140.50	1	2,339	0.04%
2018/05/17	1	144.00	0	0.00	143.00	1	2,403	0.04%
2018/05/16	0	0.00	2	138.50	138.50	-2	2,556	-0.08%
2018/05/15	3	140.50	2	139.50	138.50	1	2,678	0.04%
2018/05/11	1	137.00	0	0.00	137.50	1	2,750	0.04%
2018/05/10	0	0.00	2	137.25	138.00	-2	2,747	-0.07%
2018/05/09	5	134.90	3	134.50	133.00	2	2,721	0.07%
2018/05/08	2	130.75	3	132.50	133.00	-1	2,722	-0.04%
2018/05/07	6	136.17	5	135.00	134.00	1	2,731	0.04%
2018/05/04	2	132.25	3	132.50	135.00	-1	2,724	-0.04%
2018/05/03	7	133.71	2	137.75	130.50	5	2,693	0.19%
2018/04/27	1	139.50	3	140.17	140.50	-2	2,627	-0.08%
2018/04/26	1	144.00	2	140.50	136.00	-1	2,623	-0.04%
2018/04/25	4	137.88	2	137.25	141.00	2	2,599	0.08%
2018/04/23	3	139.67	0	0.00	138.50	3	2,606	0.12%
2018/04/20	1	145.00	2	143.50	145.00	-1	2,562	-0.04%
2018/04/19	1	136.50	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	141.50	3	141.50	140.50	-2	2,509	-0.08%
2018/04/17	3	131.83	6	130.75	135.00	-3	2,454	-0.12%
2018/04/16	1	129.00	3	136.00	130.00	-2	2,409	-0.08%
2018/04/11	11	133.91	4	137.38	134.00	7	2,462	0.28%
2018/04/10	1	145.00	1	156.00	143.50	0	2,357	0.00%
2018/04/09	0	0.00	1	158.50	157.50	-1	2,319	-0.04%
2018/04/03	2	152.75	4	152.50	154.00	-2	2,298	-0.09%
2018/03/30	0	0.00	1	146.50	144.00	-1	2,258	-0.04%
2018/03/28	1	146.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	2	153.00	0	0.00	151.00	2	2,327	0.09%
2018/03/26	1	145.50	3	148.00	150.50	-2	2,332	-0.09%
2018/03/23	2	142.75	22	143.14	145.00	-20	2,371	-0.84%
2018/03/20	0	0.00	1	153.50	151.50	-1	2,407	-0.04%
2018/03/19	10	151.50	1	152.00	153.50	9	2,470	0.36%
2018/03/16	1	151.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	11	156.41	0	0.00	156.50	11	2,563	0.43%
2018/03/14	1	157.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	2	154.75	1	153.00	156.00	1	2,720	0.04%
2018/03/12	1	150.00	2	149.25	150.00	-1	2,817	-0.04%
2018/03/09	4	145.38	1	146.00	145.00	3	2,830	0.11%
2018/03/08	1	152.00	1	153.00	153.00	0	2,826	0.00%
2018/03/07	1	155.00	11	159.68	151.50	-10	2,915	-0.34%
2018/03/06	4	164.50	1	173.00	162.50	3	2,908	0.10%
2018/03/05	1	168.50	2	170.50	168.00	-1	2,937	-0.03%
2018/03/02	1	166.50	0	0.00	166.00	1	2,950	0.03%
2018/03/01	0	0.00	5	163.20	165.50	-5	3,029	-0.17%
2018/02/27	2	163.00	1	168.50	163.00	1	3,097	0.03%
2018/02/26	1	165.00	1	163.50	165.00	0	3,127	0.00%
2018/02/21	0	0.00	4	169.50	169.50	-4	3,104	-0.13%
2018/02/12	1	161.50	0	0.00	161.00	1	3,074	0.03%
2018/02/09	2	156.00	3	154.67	157.50	-1	3,067	-0.03%
2018/02/08	12	168.25	6	171.83	165.50	6	3,057	0.20%
2018/02/07	7	191.36	0	0.00	182.50	7	2,890	0.24%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	0	0.00	2	202.50	220.00	-2	2,781	-0.07%
2018/02/01	1	219.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	11	222.77	0	0.00	218.50	11	2,914	0.38%
2018/01/25	1	232.50	2	240.00	224.00	-1	2,937	-0.03%
2018/01/17	3	233.00	3	235.33	231.50	0	2,955	0.00%
2018/01/12	1	223.00	3	225.67	223.00	-2	2,961	-0.07%
2018/01/11	0	0.00	1	217.50	217.50	-1	2,945	-0.03%
2018/01/09	1	224.50	3	224.00	219.00	-2	2,951	-0.07%
2018/01/08	6	226.25	2	232.50	220.50	4	2,921	0.14%
2018/01/05	0	0.00	1	245.00	244.50	-1	2,843	-0.04%
2018/01/03	1	238.00	2	238.25	238.00	-1	2,879	-0.03%