神盾 (6462)-元大-樹板券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
231.5
漲跌
▼11.5
漲幅
-4.73%
成交量
2,268張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	1	268.00	1	266.50	266.50	0	5,125	0.00%
2019/08/28	5	267.40	5	269.80	269.00	0	5,299	0.00%
2019/08/27	1	264.50	2	260.50	262.50	-1	5,312	-0.02%
2019/08/26	2	252.50	1	251.50	249.50	1	5,447	0.02%
2019/08/23	3	259.33	3	259.67	261.00	0	5,519	0.00%
2019/08/21	1	251.00	1	254.50	256.50	0	5,700	0.00%
2019/08/20	1	254.50	1	256.00	251.00	0	5,910	0.00%
2019/08/16	0	0.00	11	245.91	245.50	-11	6,044	-0.18%
2019/08/15	1	240.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	2	243.00	3	242.00	240.00	-1	6,231	-0.02%
2019/08/13	1	234.00	11	238.64	235.00	-10	6,284	-0.16%
2019/08/12	3	233.50	3	236.00	235.00	0	6,411	0.00%
2019/08/08	12	223.42	23	227.89	230.00	-11	6,462	-0.17%
2019/08/07	2	220.25	12	225.71	220.00	-10	6,611	-0.15%
2019/08/06	10	206.00	10	210.25	210.50	0	6,693	0.00%
2019/08/05	5	218.10	4	216.50	212.00	1	6,778	0.01%
2019/08/02	1	217.00	1	215.50	220.50	0	6,970	0.00%
2019/07/31	13	213.85	13	217.46	223.00	0	7,175	0.00%
2019/07/30	2	220.50	2	222.50	217.50	0	7,209	0.00%
2019/07/29	1	221.00	1	223.00	222.00	0	7,254	0.00%
2019/07/26	12	221.92	2	222.50	222.00	10	7,360	0.14%
2019/07/25	1	221.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	3	225.17	0	0.00	223.50	3	7,469	0.04%
2019/07/23	2	220.50	2	224.75	227.00	0	7,558	0.00%
2019/07/22	9	225.06	5	219.20	219.50	4	7,585	0.05%
2019/07/19	1	236.00	1	235.00	235.00	0	7,469	0.00%
2019/07/18	2	234.75	2	235.50	234.00	0	7,522	0.00%
2019/07/17	1	236.00	2	234.00	234.00	-1	7,585	-0.01%
2019/07/16	20	240.18	9	240.00	241.50	11	7,621	0.14%
2019/07/15	11	250.73	1	247.00	247.00	10	7,583	0.13%
2019/07/12	0	0.00	3	248.00	249.00	-3	7,551	-0.04%
2019/07/11	0	0.00	15	246.77	250.00	-15	7,537	-0.20%
2019/07/10	3	231.83	2	233.50	235.00	1	7,471	0.01%
2019/07/08	1	243.00	0	0.00	243.50	1	7,579	0.01%
2019/07/05	0	0.00	2	246.50	242.00	-2	7,622	-0.03%
2019/07/04	2	250.50	4	253.00	250.50	-2	7,672	-0.03%
2019/07/03	26	251.90	6	253.08	248.00	20	7,733	0.26%
2019/07/02	2	257.75	13	256.42	248.00	-11	7,831	-0.14%
2019/07/01	6	255.42	3	253.50	253.00	3	7,872	0.04%
2019/06/28	8	242.19	14	243.21	242.50	-6	7,917	-0.08%
2019/06/27	0	0.00	5	235.00	232.50	-5	7,886	-0.06%
2019/06/26	18	230.22	8	231.44	232.50	10	7,910	0.13%
2019/06/25	1	231.00	1	229.00	229.00	0	7,972	0.00%
2019/06/24	5	235.10	5	234.80	238.50	0	8,121	0.00%
2019/06/21	2	239.50	2	236.75	235.50	0	8,232	0.00%
2019/06/20	11	242.91	1	243.00	241.50	10	8,222	0.12%
2019/06/19	1	246.00	1	249.00	242.50	0	8,222	0.00%
2019/06/17	2	236.50	2	236.50	243.00	0	8,214	0.00%
2019/06/14	2	240.00	2	241.75	235.50	0	8,362	0.00%
2019/06/13	5	239.40	5	239.70	240.50	0	8,470	0.00%
2019/06/12	3	241.83	3	242.83	240.00	0	8,746	0.00%
2019/06/11	6	244.50	6	244.25	244.50	0	8,819	0.00%
2019/06/10	8	240.00	8	239.00	242.00	0	8,819	0.00%
2019/06/06	3	227.17	3	229.50	235.50	0	8,777	0.00%
2019/06/05	9	235.56	25	236.70	227.00	-16	8,750	-0.18%
2019/06/04	19	232.37	4	232.38	232.00	15	8,718	0.17%
2019/06/03	8	229.63	6	231.50	232.00	2	8,800	0.02%
2019/05/31	5	219.80	22	221.11	226.00	-17	8,804	-0.19%
2019/05/30	15	214.37	5	212.00	213.50	10	8,684	0.12%
2019/05/29	1	207.00	11	213.77	212.50	-10	8,725	-0.11%
2019/05/28	4	212.25	4	211.63	211.00	0	8,791	0.00%
2019/05/27	23	210.11	12	209.33	207.00	11	8,780	0.13%
2019/05/24	6	227.00	1	237.50	218.00	5	8,745	0.06%
2019/05/23	4	232.63	4	235.75	235.50	0	8,836	0.00%
2019/05/22	3	237.50	8	233.50	232.00	-5	8,785	-0.06%
2019/05/21	5	231.00	4	231.88	236.00	1	8,790	0.01%
2019/05/20	3	230.33	4	226.38	234.00	-1	8,744	-0.01%
2019/05/17	5	233.90	3	234.83	228.00	2	8,717	0.02%
2019/05/16	3	245.33	3	246.17	244.00	0	8,747	0.00%
2019/05/15	6	246.67	6	250.25	246.50	0	8,841	0.00%
2019/05/14	3	245.83	3	244.50	252.00	0	8,826	0.00%
2019/05/13	4	229.63	16	234.66	239.00	-12	8,783	-0.14%
2019/05/10	26	234.94	15	231.40	227.50	11	8,843	0.12%
2019/05/09	4	247.50	2	257.25	240.00	2	8,825	0.02%
2019/05/08	13	254.23	13	258.96	259.50	0	8,744	0.00%
2019/05/07	2	258.00	2	259.00	260.00	0	8,745	0.00%
2019/05/03	2	257.50	2	257.00	261.50	0	8,796	0.00%
2019/05/02	3	255.50	3	255.00	255.00	0	8,886	0.00%
2019/04/30	3	247.00	2	256.00	259.00	1	8,967	0.01%
2019/04/26	1	276.00	2	278.50	277.00	-1	8,970	-0.01%
2019/04/24	2	278.00	1	275.50	275.50	1	9,157	0.01%
2019/04/23	1	276.00	1	279.50	285.00	0	9,240	0.00%
2019/04/22	1	287.50	1	288.50	288.50	0	9,279	0.00%
2019/04/19	4	293.00	4	294.88	295.00	0	9,271	0.00%
2019/04/17	1	278.00	11	287.23	280.00	-10	9,419	-0.11%
2019/04/16	10	284.00	20	286.25	282.00	-10	9,648	-0.10%
2019/04/15	3	278.33	3	277.17	273.00	0	9,694	0.00%
2019/04/12	2	260.75	2	265.50	265.50	0	9,791	0.00%
2019/04/11	2	259.00	2	257.00	257.00	0	9,902	0.00%
2019/04/10	3	262.67	3	258.67	257.00	0	10,040	0.00%
2019/04/09	2	269.75	2	269.00	269.00	0	10,176	0.00%
2019/04/08	12	272.67	3	276.00	273.50	9	10,374	0.09%
2019/04/03	11	269.64	0	0.00	263.50	11	10,533	0.10%
2019/04/02	7	258.36	6	263.67	267.00	1	10,583	0.01%
2019/04/01	0	0.00	12	246.83	247.50	-12	10,473	-0.11%
2019/03/29	10	238.50	0	0.00	237.00	10	10,488	0.10%
2019/03/28	2	242.50	1	238.00	238.00	1	10,791	0.01%
2019/03/27	5	243.30	5	242.50	242.00	0	11,044	0.00%
2019/03/26	3	235.33	13	233.04	239.00	-10	11,089	-0.09%
2019/03/25	0	0.00	1	230.00	230.00	-1	11,210	-0.01%
2019/03/22	1	228.50	1	228.00	228.00	0	11,171	0.00%
2019/03/21	1	228.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	4	227.00	2	229.50	230.00	2	11,664	0.02%
2019/03/19	6	224.17	8	228.06	229.00	-2	11,779	-0.02%
2019/03/18	2	229.75	5	231.10	230.00	-3	11,796	-0.03%
2019/03/15	7	224.50	4	224.13	223.00	3	12,036	0.02%
2019/03/14	14	220.00	4	218.75	217.00	10	11,887	0.08%
2019/03/13	1	215.00	3	217.67	215.00	-2	11,950	-0.02%
2019/03/12	1	220.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	2	216.25	1	218.00	217.00	1	12,032	0.01%
2019/03/08	1	209.50	1	213.00	217.00	0	12,102	0.00%
2019/03/07	9	214.56	5	210.40	212.00	4	12,116	0.03%
2019/03/06	3	218.33	7	219.93	220.50	-4	12,089	-0.03%
2019/03/05	4	216.00	2	213.00	213.00	2	12,016	0.02%
2019/03/04	7	222.29	6	221.92	220.00	1	12,086	0.01%
2019/02/27	0	0.00	2	214.00	213.00	-2	11,987	-0.02%
2019/02/26	4	214.38	5	216.90	211.00	-1	11,909	-0.01%
2019/02/25	6	219.33	6	220.75	220.00	0	11,861	0.00%
2019/02/22	4	209.50	9	214.28	220.50	-5	11,823	-0.04%
2019/02/21	1	202.00	3	202.67	200.50	-2	11,629	-0.02%
2019/02/20	4	202.88	3	199.00	197.50	1	11,651	0.01%
2019/02/19	5	197.60	4	197.75	198.00	1	11,614	0.01%
2019/02/18	4	198.75	3	202.83	202.00	1	11,589	0.01%
2019/02/15	9	203.06	8	199.88	198.00	1	11,485	0.01%
2019/02/14	5	214.20	3	210.83	207.50	2	11,294	0.02%
2019/02/13	7	229.57	3	226.00	220.50	4	11,111	0.04%
2019/02/12	8	220.25	9	222.28	223.50	-1	10,921	-0.01%
2019/02/11	7	214.43	7	214.86	220.00	0	10,777	0.00%
2019/01/30	1	192.50	10	198.85	200.00	-9	10,609	-0.08%
2019/01/29	2	183.75	3	188.33	189.50	-1	10,427	-0.01%
2019/01/28	3	187.17	2	189.75	183.50	1	10,354	0.01%
2019/01/25	7	184.86	6	187.17	187.00	1	10,319	0.01%
2019/01/24	2	179.00	4	182.38	183.00	-2	10,208	-0.02%
2019/01/23	3	179.50	4	179.00	182.00	-1	10,139	-0.01%
2019/01/22	6	180.92	4	177.50	177.00	2	9,931	0.02%
2019/01/21	6	182.25	6	185.00	186.50	0	9,776	0.00%
2019/01/18	10	187.50	9	183.44	182.50	1	9,662	0.01%
2019/01/17	3	192.17	5	193.10	191.00	-2	9,516	-0.02%
2019/01/16	4	186.75	6	189.17	188.00	-2	9,336	-0.02%
2019/01/15	4	177.50	4	185.00	188.00	0	9,210	0.00%
2019/01/14	7	183.14	3	179.67	178.00	4	9,043	0.04%
2019/01/11	4	192.00	3	193.17	190.00	1	8,916	0.01%
2019/01/10	6	191.83	3	192.83	192.50	3	8,818	0.03%
2019/01/09	7	190.14	10	191.95	193.00	-3	8,722	-0.03%
2019/01/04	6	175.33	5	173.70	172.00	1	8,204	0.01%
2019/01/03	5	187.30	5	185.40	184.50	0	7,999	0.00%
2019/01/02	10	190.80	4	189.75	186.00	6	7,802	0.08%
2018/12/28	9	200.33	11	200.95	201.00	-2	7,601	-0.03%
2018/12/27	7	209.07	4	204.63	201.50	3	7,382	0.04%
2018/12/26	8	196.88	12	205.00	214.00	-4	7,077	-0.06%
2018/12/25	3	206.00	1	200.50	199.00	2	6,768	0.03%
2018/12/24	1	216.00	2	219.25	221.00	-1	6,583	-0.02%
2018/12/22	3	219.33	3	219.33	221.00	0	6,461	0.00%
2018/12/21	2	223.00	1	224.50	216.00	1	6,299	0.02%
2018/12/20	4	215.00	4	217.38	218.00	0	5,940	0.00%
2018/12/19	2	203.00	7	200.00	204.50	-5	5,594	-0.09%
2018/12/18	9	193.22	4	193.25	186.00	5	5,376	0.09%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	3	215.33	3	215.33	228.00	0	5,292	0.00%
2018/12/13	0	0.00	2	211.50	211.50	-2	4,955	-0.04%
2018/12/12	2	185.00	2	188.50	192.50	0	4,703	0.00%
2018/12/11	12	176.58	12	178.67	184.00	0	4,496	0.00%
2018/12/10	7	172.07	7	173.36	179.00	0	4,288	0.00%
2018/12/07	7	169.29	7	170.79	181.00	0	3,934	0.00%
2018/12/06	18	162.22	39	162.95	166.00	-21	3,800	-0.55%
2018/12/05	32	176.95	26	174.17	168.00	6	3,707	0.16%
2018/12/04	2	183.25	2	183.50	186.50	0	3,619	0.00%
2018/12/03	10	170.60	10	172.35	176.50	0	3,522	0.00%
2018/11/30	5	168.10	8	170.44	166.00	-3	3,427	-0.09%
2018/11/29	4	160.63	11	162.59	169.00	-7	3,367	-0.21%
2018/11/28	8	157.25	2	157.50	154.00	6	3,218	0.19%
2018/11/27	1	147.00	2	152.25	156.00	-1	3,175	-0.03%
2018/11/26	4	143.50	4	144.38	147.00	0	3,022	0.00%
2018/11/23	15	143.00	5	144.00	142.00	10	2,985	0.33%
2018/11/22	1	146.00	1	148.50	149.00	0	2,925	0.00%
2018/11/20	2	130.00	2	131.75	132.50	0	2,708	0.00%
2018/11/19	1	131.00	2	133.00	133.00	-1	2,689	-0.04%
2018/11/16	15	123.17	17	123.91	125.50	-2	2,604	-0.08%
2018/11/15	3	108.50	5	114.30	117.50	-2	2,548	-0.08%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	3	109.00	2	109.25	110.50	1	2,568	0.04%
2018/11/12	0	0.00	5	111.30	111.50	-5	2,636	-0.19%
2018/11/08	2	108.00	1	110.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	3	107.33	109.50	-3	2,726	-0.11%
2018/11/06	5	103.80	1	104.00	103.00	4	2,757	0.15%
2018/11/05	4	107.75	5	108.50	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	1	105.00	106.00	-1	2,823	-0.04%
2018/11/01	1	101.00	1	102.00	102.50	0	2,891	0.00%
2018/10/31	0	0.00	4	97.18	97.20	-4	2,880	-0.14%
2018/10/30	0	0.00	1	93.00	93.60	-1	2,882	-0.03%
2018/10/29	0	0.00	1	92.00	94.50	-1	2,884	-0.03%
2018/10/26	0	0.00	1	92.80	92.00	-1	2,890	-0.03%
2018/10/25	3	93.30	1	92.00	90.80	2	2,885	0.07%
2018/10/24	1	98.90	3	99.60	99.20	-2	2,858	-0.07%
2018/10/23	4	99.38	0	0.00	96.20	4	2,848	0.14%
2018/10/22	0	0.00	1	101.50	101.00	-1	2,842	-0.04%
2018/10/19	3	97.87	3	100.33	101.50	0	2,837	0.00%
2018/10/18	1	100.00	0	0.00	99.70	1	2,821	0.04%
2018/10/17	1	100.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	1	98.20	4	99.15	101.00	-3	2,816	-0.11%
2018/10/12	1	88.00	2	92.10	96.20	-1	2,795	-0.04%
2018/10/11	2	88.30	1	89.00	88.30	1	2,773	0.04%
2018/10/08	2	101.25	1	102.50	101.50	1	2,790	0.04%
2018/10/03	2	110.75	0	0.00	108.50	2	2,781	0.07%
2018/10/01	0	0.00	2	114.00	114.00	-2	2,790	-0.07%
2018/09/27	2	111.50	1	114.00	110.50	1	2,803	0.04%
2018/09/26	1	112.00	3	110.67	113.50	-2	2,818	-0.07%
2018/09/21	0	0.00	2	102.00	110.00	-2	2,765	-0.07%
2018/09/20	10	110.90	0	0.00	105.00	10	2,666	0.38%
2018/09/19	1	119.00	1	120.50	116.50	0	2,554	0.00%
2018/09/17	4	114.75	1	116.50	117.00	3	2,521	0.12%
2018/09/14	1	117.00	2	118.00	118.00	-1	2,519	-0.04%
2018/09/13	3	115.33	3	117.00	114.00	0	2,497	0.00%
2018/09/12	5	115.80	5	114.50	114.00	0	2,459	0.00%
2018/09/11	6	123.08	1	123.00	122.50	5	2,399	0.21%
2018/09/10	4	139.50	1	142.50	135.50	3	2,303	0.13%
2018/09/07	2	153.25	1	154.50	150.50	1	2,247	0.04%
2018/09/06	6	159.17	7	158.14	157.50	-1	2,210	-0.05%
2018/09/05	1	156.50	3	157.00	156.50	-2	2,185	-0.09%
2018/09/04	0	0.00	2	153.50	152.50	-2	2,135	-0.09%
2018/09/03	4	155.00	1	150.50	150.50	3	2,137	0.14%
2018/08/29	1	155.50	0	0.00	155.50	1	2,177	0.05%
2018/08/21	0	0.00	4	159.50	158.50	-4	2,249	-0.18%
2018/08/16	1	155.50	0	0.00	156.00	1	2,315	0.04%
2018/08/14	0	0.00	1	148.00	150.50	-1	2,257	-0.04%
2018/08/13	2	147.25	1	143.50	144.00	1	2,230	0.04%
2018/08/08	2	151.50	8	150.69	149.50	-6	2,113	-0.28%
2018/08/07	1	139.50	1	140.50	140.00	0	2,020	0.00%
2018/08/06	2	139.00	3	140.67	139.50	-1	2,020	-0.05%
2018/08/01	0	0.00	3	138.50	139.00	-3	2,023	-0.15%
2018/07/30	2	135.00	1	138.00	133.50	1	2,016	0.05%
2018/07/23	1	129.50	0	0.00	131.00	1	2,163	0.05%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2018/07/18	3	130.50	2	129.75	129.00	1	2,201	0.05%
2018/07/17	2	132.00	1	133.00	131.50	1	2,217	0.05%
2018/07/16	1	137.50	0	0.00	137.50	1	2,225	0.04%
2018/07/12	0	0.00	1	133.50	140.00	-1	2,275	-0.04%
2018/07/10	1	132.50	1	134.00	132.00	0	2,367	0.00%
2018/07/05	0	0.00	1	132.50	130.00	-1	2,493	-0.04%
2018/07/04	7	130.07	1	130.00	130.00	6	2,546	0.24%
2018/07/03	1	135.50	0	0.00	134.50	1	2,558	0.04%
2018/06/27	0	0.00	1	143.00	142.50	-1	2,624	-0.04%
2018/06/25	2	140.50	0	0.00	138.00	2	2,611	0.08%
2018/06/22	1	145.00	1	144.50	145.00	0	2,588	0.00%
2018/06/20	6	143.08	4	144.75	144.50	2	2,600	0.08%
2018/06/15	0	0.00	1	153.50	153.00	-1	2,573	-0.04%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	0	0.00	1	165.50	161.00	-1	2,567	-0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/07	0	0.00	2	168.50	165.50	-2	2,558	-0.08%
2018/06/06	1	162.50	0	0.00	162.50	1	2,524	0.04%
2018/06/05	0	0.00	1	159.00	159.50	-1	2,564	-0.04%
2018/06/04	2	162.75	1	161.50	162.00	1	2,568	0.04%
2018/05/31	1	161.00	2	164.25	159.50	-1	2,599	-0.04%
2018/05/30	1	155.50	1	152.50	159.50	0	2,540	0.00%
2018/05/28	2	156.50	0	0.00	159.50	2	2,463	0.08%
2018/05/25	1	144.00	3	145.83	156.50	-2	2,379	-0.08%
2018/05/24	1	139.00	2	140.00	143.00	-1	2,247	-0.04%
2018/05/23	2	139.25	2	140.50	138.50	0	2,264	0.00%
2018/05/22	1	143.50	2	145.00	143.50	-1	2,303	-0.04%
2018/05/21	1	141.00	0	0.00	142.00	1	2,310	0.04%
2018/05/18	1	140.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	0	0.00	12	144.33	143.00	-12	2,403	-0.50%
2018/05/16	1	139.50	50	139.30	138.50	-49	2,556	-1.92%
2018/05/15	3	139.17	1	142.00	138.50	2	2,678	0.07%
2018/05/14	0	0.00	1	138.00	137.50	-1	2,713	-0.04%
2018/05/10	0	0.00	2	138.00	138.00	-2	2,747	-0.07%
2018/05/08	1	131.50	0	0.00	133.00	1	2,722	0.04%
2018/05/07	9	136.00	14	135.64	134.00	-5	2,731	-0.18%
2018/05/04	1	133.50	2	130.25	135.00	-1	2,724	-0.04%
2018/05/03	5	133.60	17	136.88	130.50	-12	2,693	-0.45%
2018/05/02	1	147.50	0	0.00	145.00	1	2,656	0.04%
2018/04/30	0	0.00	1	141.50	143.00	-1	2,638	-0.04%
2018/04/26	16	141.50	1	137.00	136.00	15	2,623	0.57%
2018/04/25	0	0.00	2	138.00	141.00	-2	2,599	-0.08%
2018/04/24	2	134.75	2	134.25	134.00	0	2,587	0.00%
2018/04/20	13	139.96	6	146.33	145.00	7	2,562	0.27%
2018/04/19	5	138.10	65	136.24	136.50	-60	2,509	-2.39%
2018/04/18	85	140.75	1	143.00	140.50	84	2,509	3.35%
2018/04/17	0	0.00	1	135.00	135.00	-1	2,454	-0.04%
2018/04/16	4	135.63	2	130.00	130.00	2	2,409	0.08%
2018/04/12	1	133.50	1	132.00	134.00	0	2,453	0.00%
2018/04/11	7	137.93	3	135.00	134.00	4	2,462	0.16%
2018/04/10	5	147.70	1	156.00	143.50	4	2,357	0.17%
2018/04/09	0	0.00	4	158.13	157.50	-4	2,319	-0.17%
2018/04/03	7	154.79	12	156.04	154.00	-5	2,298	-0.22%
2018/04/02	0	0.00	1	144.50	145.50	-1	2,236	-0.04%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/29	1	144.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	152.00	151.00	-1	2,327	-0.04%
2018/03/26	1	145.00	1	148.00	150.50	0	2,332	0.00%
2018/03/23	1	142.00	1	144.00	145.00	0	2,371	0.00%
2018/03/21	1	152.50	1	154.00	152.00	0	2,393	0.00%
2018/03/20	0	0.00	2	153.00	151.50	-2	2,407	-0.08%
2018/03/19	1	149.00	2	153.00	153.50	-1	2,470	-0.04%
2018/03/16	3	151.50	0	0.00	151.00	3	2,505	0.12%
2018/03/14	1	156.50	1	154.00	154.00	0	2,626	0.00%
2018/03/13	1	154.50	9	154.89	156.00	-8	2,720	-0.29%
2018/03/12	2	148.50	2	150.50	150.00	0	2,817	0.00%
2018/03/09	5	146.90	0	0.00	145.00	5	2,830	0.18%
2018/03/08	1	152.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	8	156.63	2	157.00	151.50	6	2,915	0.21%
2018/03/06	4	166.50	2	166.75	162.50	2	2,908	0.07%
2018/03/05	1	172.00	2	170.50	168.00	-1	2,937	-0.03%
2018/02/26	0	0.00	1	163.00	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	9	162.00	0	0.00	162.00	9	3,147	0.29%
2018/02/12	2	163.50	0	0.00	161.00	2	3,074	0.07%
2018/02/09	20	155.55	29	161.57	157.50	-9	3,067	-0.29%
2018/02/08	17	171.38	3	172.00	165.50	14	3,057	0.46%
2018/02/07	14	206.68	1	199.50	182.50	13	2,890	0.45%
2018/02/06	4	207.50	0	0.00	198.00	4	2,812	0.14%
2018/02/05	3	203.00	4	209.00	220.00	-1	2,781	-0.04%
2018/02/02	1	213.00	1	216.50	214.50	0	2,812	0.00%
2018/01/30	1	218.00	0	0.00	218.50	1	2,914	0.03%
2018/01/25	3	228.67	2	237.75	224.00	1	2,937	0.03%
2018/01/22	1	228.50	1	231.00	230.00	0	2,954	0.00%
2018/01/12	0	0.00	2	227.00	223.00	-2	2,961	-0.07%
2018/01/09	5	224.50	6	219.33	219.00	-1	2,951	-0.03%
2018/01/08	3	224.50	0	0.00	220.50	3	2,921	0.10%
2018/01/05	2	244.50	3	242.00	244.50	-1	2,843	-0.04%
2018/01/04	3	239.83	2	240.25	239.50	1	2,843	0.04%
2018/01/03	5	237.50	5	238.30	238.00	0	2,879	0.00%
2018/01/02	0	0.00	9	232.00	232.00	-9	2,861	-0.31%