券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 245.50 | 0 | 0.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 2 | 243.00 | 3 | 243.33 | 245.00 | -1 | 9,862 | -0.01% |
|
| 2024/04/30 | 2 | 248.00 | 2 | 241.00 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 2 | 251.00 | 1 | 247.51 | 247.50 | 1 | 10,456 | 0.01% |
|
| 2024/04/26 | 9 | 258.56 | 7 | 252.14 | 249.50 | 2 | 10,637 | 0.02% |
|
| 2024/04/25 | 4.1 | 254.68 | 3 | 254.33 | 248.00 | 1.1 | 10,846 | 0.01% |
|
| 2024/04/24 | 4 | 253.00 | 8 | 258.06 | 259.50 | -4 | 11,137 | -0.04% |
|
| 2024/04/23 | 2 | 242.00 | 2 | 236.00 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/22 | 3 | 249.67 | 5 | 261.20 | 237.00 | -2 | 11,553 | -0.02% |
|
| 2024/04/19 | 6 | 254.50 | 6 | 255.83 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 16 | 270.56 | 20.1 | 269.12 | 261.00 | -4.1 | 12,046 | -0.03% |
|
| 2024/04/17 | 11.1 | 269.54 | 2 | 268.50 | 268.50 | 9.1 | 12,363 | 0.07% |
|
| 2024/04/16 | 4 | 248.75 | 3 | 248.50 | 253.00 | 1 | 12,310 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 243.00 | 243.00 | -6 | 12,558 | -0.05% |
|
| 2024/04/12 | 6 | 253.42 | 4 | 255.75 | 252.00 | 2 | 12,774 | 0.02% |
|
| 2024/04/11 | 2 | 263.50 | 10 | 261.20 | 255.00 | -8 | 12,823 | -0.06% |
|
| 2024/04/10 | 1 | 272.00 | 1.1 | 280.21 | 270.50 | -0.1 | 12,714 | 0.00% |
|
| 2024/04/09 | 12 | 281.70 | 30 | 279.72 | 278.00 | -18 | 12,673 | -0.14% |
|
| 2024/04/08 | 22 | 290.82 | 6 | 289.33 | 289.00 | 16 | 12,609 | 0.13% |
|
| 2024/04/03 | 19.1 | 301.46 | 11 | 300.50 | 293.50 | 8.1 | 12,575 | 0.06% |
|
| 2024/04/02 | 16 | 289.94 | 18.1 | 292.46 | 295.50 | -2.1 | 12,505 | -0.02% |
|
| 2024/04/01 | 9.1 | 285.62 | 20.1 | 283.77 | 282.00 | -11 | 12,350 | -0.09% |
|
| 2024/03/29 | 36.2 | 274.06 | 18 | 271.78 | 272.50 | 18.1 | 12,138 | 0.15% |
|
| 2024/03/28 | 8 | 251.44 | 5 | 252.30 | 255.00 | 3 | 11,912 | 0.03% |
|
| 2024/03/27 | 2 | 249.00 | 1 | 251.00 | 250.00 | 1 | 11,825 | 0.01% |
|
| 2024/03/26 | 5 | 256.60 | 1 | 253.50 | 253.50 | 4 | 11,809 | 0.03% |
|
| 2024/03/25 | 1 | 260.50 | 8 | 261.69 | 262.00 | -7 | 11,773 | -0.06% |
|
| 2024/03/22 | 7 | 251.71 | 8 | 248.94 | 254.00 | -1 | 11,712 | -0.01% |
|
| 2024/03/21 | 22 | 261.03 | 12 | 260.25 | 258.50 | 10 | 11,706 | 0.09% |
|
| 2024/03/20 | 10 | 259.90 | 19 | 262.21 | 260.00 | -9 | 11,673 | -0.08% |
|
| 2024/03/19 | 15 | 255.43 | 107 | 258.59 | 252.00 | -92 | 11,532 | -0.80% |
大賣/
|
| 2024/03/18 | 102 | 251.77 | 17.2 | 243.13 | 252.00 | 84.8 | 11,418 | 0.74% |
大買/
|
| 2024/03/15 | 8 | 227.75 | 1 | 225.50 | 229.50 | 7 | 11,500 | 0.06% |
|
| 2024/03/14 | 33 | 240.21 | 43.3 | 234.50 | 235.50 | -10.3 | 11,543 | -0.09% |
|
| 2024/03/13 | 31 | 246.44 | 8 | 238.67 | 231.00 | 23 | 11,489 | 0.20% |
|
| 2024/03/12 | 17 | 251.66 | 16 | 253.69 | 256.50 | 1 | 11,412 | 0.01% |
|
| 2024/03/11 | 5 | 260.65 | 3 | 263.67 | 249.50 | 2 | 11,342 | 0.02% |
|
| 2024/03/08 | 91 | 263.62 | 14 | 270.47 | 269.50 | 77 | 11,229 | 0.69% |
|
| 2024/03/07 | 27.1 | 287.32 | 34.1 | 271.90 | 265.50 | -7 | 11,067 | -0.06% |
|
| 2024/03/06 | 25.1 | 302.98 | 26 | 300.77 | 293.50 | -0.9 | 10,839 | -0.01% |
|
| 2024/03/05 | 9 | 302.11 | 9 | 301.78 | 300.00 | 0 | 10,782 | 0.00% |
|
| 2024/03/04 | 5 | 326.88 | 10 | 322.31 | 317.50 | -5 | 10,683 | -0.05% |
|
| 2024/03/01 | 21.1 | 338.14 | 12.6 | 333.36 | 334.00 | 8.5 | 10,644 | 0.08% |
|
| 2024/02/29 | 8.6 | 329.47 | 8.2 | 328.66 | 336.00 | 0.3 | 10,582 | 0.00% |
|
| 2024/02/27 | 1 | 307.00 | 4 | 310.63 | 315.50 | -3 | 10,413 | -0.03% |
|
| 2024/02/26 | 2 | 316.00 | 7 | 303.14 | 316.00 | -5 | 10,355 | -0.05% |
|
| 2024/02/23 | 2.1 | 289.68 | 4.3 | 289.82 | 287.50 | -2.3 | 10,291 | -0.02% |
|
| 2024/02/22 | 15 | 275.57 | 8 | 281.19 | 283.50 | 7 | 10,279 | 0.07% |
|
| 2024/02/21 | 3 | 274.18 | 5.1 | 282.91 | 277.00 | -2.1 | 10,244 | -0.02% |
|
| 2024/02/20 | 5.5 | 266.49 | 10 | 275.42 | 285.00 | -4.5 | 10,195 | -0.04% |
|
| 2024/02/19 | 2.5 | 292.03 | 5 | 298.37 | 288.00 | -2.5 | 10,110 | -0.02% |
|
| 2024/02/16 | 6 | 299.75 | 1.1 | 298.23 | 304.00 | 4.9 | 10,049 | 0.05% |
|
| 2024/02/15 | 6.1 | 266.46 | 2.1 | 266.05 | 276.50 | 4 | 9,974 | 0.04% |
|
| 2024/02/05 | 324.3 | 251.60 | 1 | 251.50 | 251.50 | 323.3 | 9,887 | 3.27% |
大買/鉅額交易
|
| 2024/02/02 | 6.1 | 277.15 | 5 | 273.81 | 279.00 | 1.1 | 9,790 | 0.01% |
|
| 2024/02/01 | 81 | 268.75 | 1.5 | 269.00 | 269.50 | 79.5 | 9,716 | 0.82% |
|
| 2024/01/31 | 155.1 | 265.20 | 561 | 264.88 | 272.00 | -405.9 | 9,611 | -4.22% |
大買/大賣/鉅額交易
|
| 2024/01/30 | 79.1 | 237.04 | 324 | 233.85 | 248.00 | -244.9 | 8,973 | -2.73% |
大賣/鉅額交易
|
| 2024/01/29 | 393.6 | 225.54 | 227.5 | 225.16 | 226.00 | 166.1 | 8,459 | 1.96% |
大買/大賣/鉅額交易
|
| 2024/01/26 | 163.5 | 201.58 | 161 | 203.23 | 205.50 | 2.5 | 8,007 | 0.03% |
大買/大賣/
|
| 2024/01/25 | 6.5 | 193.08 | 8.1 | 192.19 | 194.00 | -1.6 | 7,572 | -0.02% |
|
| 2024/01/24 | 11 | 189.32 | 9.1 | 188.35 | 192.00 | 2 | 7,299 | 0.03% |
|
| 2024/01/23 | 17 | 186.32 | 21 | 182.07 | 183.00 | -4 | 6,975 | -0.06% |
|
| 2024/01/22 | 81 | 169.31 | 7 | 173.57 | 175.00 | 74 | 6,691 | 1.11% |
|
| 2024/01/19 | 30 | 170.33 | 11 | 173.32 | 174.00 | 19 | 6,479 | 0.29% |
|
| 2024/01/18 | 70 | 179.15 | 68 | 177.79 | 179.50 | 2 | 6,208 | 0.03% |
|
| 2024/01/17 | 275 | 173.57 | 376 | 174.13 | 176.00 | -101 | 5,804 | -1.74% |
大買/大賣/鉅額交易
|
| 2024/01/16 | 400 | 162.50 | 401 | 162.50 | 162.50 | -1 | 5,332 | -0.02% |
大買/大賣/
|
| 2024/01/12 | 116 | 154.47 | 116.1 | 155.30 | 148.00 | -0.1 | 5,285 | 0.00% |
大買/大賣/
|
| 2024/01/11 | 78.1 | 143.57 | 5.1 | 147.09 | 148.00 | 73 | 4,877 | 1.50% |
|
| 2024/01/10 | 86.1 | 140.98 | 159.1 | 145.00 | 147.50 | -73 | 4,590 | -1.59% |
大賣/
|
| 2024/01/09 | 6 | 136.83 | 1 | 135.00 | 135.00 | 5 | 4,085 | 0.12% |
|
| 2024/01/08 | 61 | 141.00 | 54.1 | 141.97 | 140.50 | 6.9 | 3,916 | 0.18% |
|
| 2024/01/05 | 100 | 138.40 | 107.3 | 140.88 | 142.00 | -7.3 | 3,495 | -0.21% |
大賣/
|
| 2024/01/04 | 4 | 124.75 | 6.1 | 124.97 | 129.50 | -2.1 | 3,217 | -0.06% |
|
| 2024/01/03 | 1 | 120.00 | 1 | 122.00 | 121.50 | 0 | 3,095 | 0.00% |
|
| 2024/01/02 | 1 | 121.00 | 1 | 120.51 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 1.2 | 118.94 | 2 | 118.75 | 119.50 | -0.8 | 3,037 | -0.03% |
|
| 2023/12/28 | 1.1 | 122.50 | 1 | 122.00 | 122.00 | 0.1 | 2,986 | 0.00% |
|
| 2023/12/27 | 6.2 | 130.18 | 5 | 130.52 | 128.50 | 1.2 | 2,876 | 0.04% |
|
| 2023/12/26 | 3 | 128.98 | 7 | 131.64 | 127.50 | -4 | 2,657 | -0.15% |
|
| 2023/12/25 | 2.1 | 126.49 | 1 | 127.50 | 125.00 | 1.1 | 2,529 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 2.1 | 127.36 | 129.00 | -2.1 | 2,485 | -0.09% |
|
| 2023/12/21 | 0.1 | 121.48 | 1 | 123.50 | 121.50 | -0.9 | 2,369 | -0.04% |
|
| 2023/12/20 | 1 | 122.51 | 1 | 126.95 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 2 | 121.22 | 3 | 118.67 | 121.50 | -1 | 2,276 | -0.04% |
|
| 2023/12/18 | 1 | 125.51 | 0 | 0.00 | 126.00 | 1 | 2,191 | 0.05% |
|
| 2023/12/15 | 0 | 124.50 | 1 | 130.00 | 124.50 | -1 | 2,131 | -0.05% |
|
| 2023/12/14 | 3 | 128.33 | 4 | 128.00 | 128.50 | -1 | 2,025 | -0.05% |
|
| 2023/12/13 | 2 | 130.99 | 6 | 129.00 | 130.00 | -4 | 1,942 | -0.21% |
|
| 2023/12/12 | 9 | 132.44 | 3 | 134.33 | 135.50 | 6 | 1,844 | 0.33% |
|
| 2023/12/11 | 1 | 128.99 | 0.2 | 125.09 | 130.50 | 0.8 | 1,665 | 0.05% |
|
| 2023/12/08 | 1 | 116.50 | 7.1 | 122.64 | 124.50 | -6.1 | 1,450 | -0.42% |
|
| 2023/12/07 | 4 | 115.86 | 2.1 | 114.75 | 113.50 | 2 | 1,292 | 0.15% |
|
| 2023/12/06 | 0 | 0.00 | 6.2 | 114.83 | 116.00 | -6.2 | 1,123 | -0.55% |
|
| 2023/12/05 | 0.1 | 106.61 | 0 | 0.00 | 105.50 | 0.1 | 1,052 | 0.01% |
|
| 2023/12/04 | 3.2 | 109.89 | 3 | 111.50 | 109.00 | 0.2 | 1,014 | 0.02% |
|
| 2023/12/01 | 2 | 109.49 | 1 | 110.50 | 109.00 | 1 | 977 | 0.10% |
|
| 2023/11/30 | 1 | 109.01 | 0 | 0.00 | 109.00 | 1 | 929 | 0.11% |
|
| 2023/11/29 | 1 | 109.49 | 2 | 111.50 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 7 | 105.93 | 13 | 106.66 | 108.00 | -6 | 759 | -0.80% |
|
| 2023/11/27 | 10.1 | 103.09 | 5 | 103.31 | 101.50 | 5 | 624 | 0.81% |
|
| 2023/11/24 | 0 | 95.10 | 3.2 | 101.51 | 101.50 | -3.2 | 520 | -0.61% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 93.58 | 92.60 | -0.1 | 347 | -0.02% |
|
| 2023/11/21 | 1.2 | 89.59 | 0 | 92.70 | 89.50 | 1.1 | 330 | 0.34% |
|
| 2023/11/20 | 0.1 | 90.63 | 0 | 91.30 | 90.60 | 0.1 | 323 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 90.46 | 90.60 | -5 | 294 | -1.70% |
|
| 2023/11/16 | 0.1 | 84.50 | 0 | 0.00 | 84.60 | 0.1 | 270 | 0.04% |
|
| 2023/11/15 | 0.1 | 84.00 | 0 | 0.00 | 84.00 | 0.1 | 269 | 0.02% |
|
| 2023/11/13 | 0 | 83.00 | 0 | 0.00 | 82.40 | 0 | 271 | 0.01% |
|
| 2023/11/10 | 0 | 83.80 | 0 | 0.00 | 83.80 | 0 | 272 | 0.01% |
|
| 2023/11/09 | 0.2 | 84.41 | 0 | 0.00 | 84.40 | 0.2 | 275 | 0.07% |
|
| 2023/11/06 | 0.1 | 85.50 | 0 | 0.00 | 86.50 | 0.1 | 307 | 0.04% |
|
| 2023/11/03 | 1 | 84.52 | 0 | 0.00 | 84.50 | 1 | 302 | 0.34% |
|
| 2023/11/01 | 1 | 85.51 | 1 | 85.40 | 86.00 | 0 | 297 | 0.01% |
|
| 2023/10/31 | 1 | 89.94 | 6 | 86.93 | 86.30 | -5 | 301 | -1.65% |
|
| 2023/10/30 | 10 | 91.56 | 8 | 89.53 | 89.10 | 2 | 307 | 0.66% |
|
| 2023/10/27 | 4 | 86.93 | 2 | 86.50 | 86.40 | 2 | 276 | 0.73% |
|
| 2023/10/26 | 1 | 85.90 | 0 | 0.00 | 83.30 | 1 | 261 | 0.38% |
|
| 2023/10/25 | 0.1 | 84.20 | 3 | 84.33 | 84.10 | -2.9 | 254 | -1.15% |
|
| 2023/10/24 | 4 | 84.75 | 0 | 0.00 | 84.50 | 4 | 257 | 1.55% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 84.90 | 83.20 | -1 | 261 | -0.38% |
|
| 2023/10/20 | 0 | 81.80 | 0 | 0.00 | 82.50 | 0 | 264 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 83.50 | 84.50 | 0 | 376 | 0.00% |
|
| 2023/10/06 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 401 | 0.25% |
|
| 2023/10/05 | 0 | 81.50 | 0 | 0.00 | 82.00 | 0 | 411 | 0.00% |
|
| 2023/10/04 | 0.1 | 79.83 | 0 | 0.00 | 80.50 | 0.1 | 427 | 0.01% |
|
| 2023/10/03 | 0 | 81.30 | 0 | 0.00 | 80.80 | 0 | 437 | 0.01% |
|
| 2023/10/02 | 0 | 83.50 | 0 | 0.00 | 82.90 | 0 | 461 | 0.01% |
|
| 2023/09/28 | 0.1 | 82.30 | 0 | 0.00 | 83.40 | 0.1 | 472 | 0.02% |
|
| 2023/09/27 | 0.1 | 83.95 | 0 | 0.00 | 82.20 | 0.1 | 493 | 0.01% |
|
| 2023/09/25 | 0 | 84.70 | 0 | 0.00 | 84.50 | 0 | 520 | 0.00% |
|
| 2023/09/19 | 0 | 85.30 | 0 | 0.00 | 85.80 | 0 | 579 | 0.00% |
|
| 2023/09/15 | 0 | 87.08 | 1.4 | 87.28 | 87.00 | -1.3 | 636 | -0.21% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 699 | -0.14% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 85.70 | 85.30 | -0.1 | 741 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.6 | 84.87 | 84.30 | -0.6 | 747 | -0.08% |
|
| 2023/09/11 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 759 | 0.13% |
|
| 2023/09/08 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 768 | 0.13% |
|
| 2023/09/07 | 1 | 84.20 | 0 | 0.00 | 83.90 | 1 | 769 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 84.90 | 85.50 | -1 | 773 | -0.13% |
|
| 2023/09/05 | 1.1 | 83.91 | 0 | 0.00 | 83.90 | 1.1 | 782 | 0.13% |
|
| 2023/08/31 | 0 | 82.50 | 0 | 0.00 | 82.00 | 0 | 801 | 0.00% |
|
| 2023/08/30 | 0 | 82.90 | 0 | 0.00 | 81.00 | 0 | 802 | 0.00% |
|
| 2023/08/29 | 0.1 | 81.00 | 0 | 0.00 | 81.00 | 0.1 | 801 | 0.01% |
|
| 2023/08/28 | 0.1 | 79.35 | 0 | 0.00 | 78.70 | 0.1 | 799 | 0.01% |
|
| 2023/08/25 | 0.1 | 80.19 | 0 | 0.00 | 79.90 | 0.1 | 797 | 0.01% |
|
| 2023/08/24 | 0 | 81.20 | 0 | 0.00 | 80.30 | 0 | 795 | 0.01% |
|
| 2023/08/23 | 1 | 82.19 | 1 | 80.80 | 80.80 | 0 | 793 | 0.00% |
|
| 2023/08/22 | 0 | 82.00 | 0 | 0.00 | 81.20 | 0 | 791 | 0.00% |
|
| 2023/08/17 | 0 | 82.00 | 0 | 0.00 | 84.20 | 0 | 788 | 0.00% |
|
| 2023/08/16 | 0 | 81.90 | 3 | 81.20 | 82.30 | -3 | 784 | -0.38% |
|
| 2023/08/15 | 1.1 | 82.75 | 0 | 0.00 | 81.80 | 1.1 | 781 | 0.13% |
|
| 2023/08/14 | 0.1 | 83.48 | 0 | 0.00 | 82.90 | 0.1 | 777 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 771 | -0.13% |
|
| 2023/08/10 | 2 | 92.71 | 0 | 0.00 | 90.00 | 2 | 756 | 0.27% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 739 | -0.14% |
|
| 2023/08/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 738 | 0.14% |
|
| 2023/08/07 | 2 | 101.50 | 0 | 0.00 | 103.00 | 2 | 738 | 0.27% |
|
| 2023/08/04 | 0 | 97.20 | 0 | 0.00 | 99.90 | 0 | 733 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 5.1 | 104.62 | 99.10 | -5.1 | 726 | -0.70% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 709 | -0.28% |
|
| 2023/07/31 | 1 | 103.97 | 0.1 | 103.50 | 103.00 | 1 | 708 | 0.14% |
|
| 2023/07/27 | 0 | 103.75 | 0 | 0.00 | 102.00 | 0 | 699 | 0.01% |
|
| 2023/07/26 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 695 | 0.14% |
|
| 2023/07/25 | 0.1 | 103.14 | 0 | 0.00 | 104.50 | 0.1 | 690 | 0.01% |
|
| 2023/07/24 | 1.2 | 101.50 | 0 | 0.00 | 102.00 | 1.2 | 687 | 0.17% |
|
| 2023/07/21 | 0 | 0.00 | 0.5 | 105.00 | 102.00 | -0.5 | 684 | -0.07% |
|
| 2023/07/20 | 3 | 103.48 | 0 | 0.00 | 101.00 | 3 | 676 | 0.45% |
|
| 2023/07/19 | 0.8 | 102.47 | 0 | 0.00 | 102.00 | 0.8 | 670 | 0.12% |
|
| 2023/07/18 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 643 | 0.31% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 114.75 | 117.00 | -0.1 | 619 | -0.02% |
|
| 2023/07/14 | 1 | 110.93 | 0 | 111.00 | 111.50 | 1 | 582 | 0.17% |
|
| 2023/07/11 | 0.1 | 107.10 | 0 | 0.00 | 106.50 | 0.1 | 551 | 0.01% |
|
| 2023/07/10 | 0.1 | 111.30 | 0 | 0.00 | 111.00 | 0.1 | 537 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 112.74 | 112.00 | -0.1 | 531 | -0.01% |
|
| 2023/07/06 | 0 | 107.00 | 0 | 108.50 | 109.50 | 0 | 508 | 0.00% |
|
| 2023/07/05 | 1 | 106.53 | 0.1 | 109.25 | 107.50 | 1 | 498 | 0.20% |
|
| 2023/07/04 | 0 | 106.00 | 0 | 109.00 | 108.50 | 0 | 480 | 0.00% |
|
| 2023/06/30 | 0 | 102.50 | 1.1 | 104.21 | 107.00 | -1.1 | 468 | -0.23% |
|
| 2023/06/29 | 1 | 107.90 | 1.1 | 107.08 | 102.50 | 0 | 473 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 448 | -0.22% |
|
| 2023/06/27 | 1.1 | 104.43 | 0 | 0.00 | 101.50 | 1.1 | 446 | 0.24% |
|
| 2023/06/26 | 0 | 103.78 | 0 | 107.50 | 103.50 | 0 | 438 | 0.00% |
|
| 2023/06/21 | 0.2 | 108.00 | 0 | 108.00 | 106.00 | 0.1 | 433 | 0.03% |
|
| 2023/06/20 | 2 | 99.90 | 3.2 | 101.49 | 108.50 | -1.2 | 403 | -0.30% |
|
| 2023/06/19 | 3 | 99.83 | 3.1 | 99.15 | 100.50 | -0.1 | 366 | -0.02% |
|
| 2023/06/16 | 0 | 90.00 | 0 | 0.00 | 91.60 | 0 | 370 | 0.01% |
|
| 2023/06/15 | 3 | 91.97 | 2 | 91.84 | 91.10 | 1 | 384 | 0.25% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 91.15 | 90.20 | -2 | 375 | -0.54% |
|
| 2023/06/13 | 1 | 89.87 | 0 | 0.00 | 88.70 | 1 | 366 | 0.28% |
|
| 2023/06/12 | 0.1 | 90.00 | 0 | 0.00 | 90.20 | 0.1 | 365 | 0.01% |
|
| 2023/06/09 | 0.2 | 88.16 | 0 | 0.00 | 89.20 | 0.2 | 361 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 0.6 | 89.68 | 90.20 | -0.6 | 357 | -0.16% |
|
| 2023/06/05 | 0.1 | 85.57 | 0 | 85.60 | 85.70 | 0.1 | 343 | 0.02% |
|
| 2023/06/02 | 0 | 84.70 | 0 | 0.00 | 84.30 | 0 | 350 | 0.01% |
|
| 2023/06/01 | 0 | 85.30 | 0 | 0.00 | 85.50 | 0 | 351 | 0.01% |
|
| 2023/05/31 | 0 | 85.60 | 0 | 0.00 | 85.60 | 0 | 355 | 0.00% |
|
| 2023/05/30 | 0.1 | 85.80 | 0 | 0.00 | 86.00 | 0.1 | 358 | 0.03% |
|
| 2023/05/25 | 0 | 85.00 | 0 | 0.00 | 84.70 | 0 | 370 | 0.00% |
|
| 2023/05/17 | 0 | 86.20 | 0 | 0.00 | 85.80 | 0 | 397 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 410 | -0.24% |
|
| 2023/04/26 | 0.1 | 80.90 | 0 | 0.00 | 81.20 | 0.1 | 461 | 0.01% |
|
| 2023/04/20 | 1 | 84.70 | 0 | 0.00 | 83.50 | 1 | 452 | 0.22% |
|
| 2023/04/19 | 0.1 | 86.10 | 0 | 0.00 | 85.00 | 0.1 | 451 | 0.01% |
|
| 2023/04/14 | 0 | 89.20 | 0 | 0.00 | 87.50 | 0 | 445 | 0.00% |
|
| 2023/04/12 | 0 | 89.00 | 0 | 0.00 | 90.60 | 0 | 437 | 0.00% |
|
| 2023/04/11 | 0.1 | 86.90 | 0 | 0.00 | 87.70 | 0.1 | 430 | 0.02% |
|
| 2023/03/31 | 0.1 | 87.40 | 0 | 0.00 | 87.90 | 0.1 | 415 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 88.30 | 89.50 | -0.1 | 403 | -0.01% |
|
| 2023/03/29 | 0 | 85.89 | 0 | 0.00 | 85.00 | 0 | 386 | 0.01% |
|
| 2023/03/28 | 0.1 | 86.26 | 0 | 0.00 | 85.50 | 0.1 | 383 | 0.03% |
|
| 2023/03/27 | 0 | 89.90 | 0 | 0.00 | 88.80 | 0 | 376 | 0.01% |
|
| 2023/03/24 | 1 | 89.50 | 12.1 | 89.73 | 89.90 | -11.1 | 373 | -2.96% |
|
| 2023/03/23 | 1 | 92.50 | 1 | 94.20 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 5.1 | 94.06 | 1.1 | 93.54 | 93.00 | 3.9 | 352 | 1.12% |
|
| 2023/03/21 | 2.1 | 92.98 | 7.1 | 91.82 | 90.70 | -5 | 324 | -1.55% |
|
| 2023/03/20 | 3 | 84.83 | 1.3 | 87.74 | 88.40 | 1.7 | 276 | 0.60% |
|
| 2023/03/16 | 0 | 78.80 | 0 | 0.00 | 78.50 | 0 | 252 | 0.02% |
|
| 2023/03/13 | 10 | 81.00 | 1 | 79.90 | 80.20 | 9 | 252 | 3.56% |
|
| 2023/03/10 | 0.1 | 79.26 | 0 | 0.00 | 79.30 | 0.1 | 249 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0.3 | 80.40 | 80.10 | -0.3 | 247 | -0.10% |
|
| 2023/03/08 | 0 | 79.20 | 0 | 0.00 | 79.40 | 0 | 244 | 0.02% |
|
| 2023/03/07 | 0.1 | 78.07 | 0 | 0.00 | 79.70 | 0.1 | 240 | 0.03% |
|
| 2023/03/02 | 0 | 80.30 | 0 | 0.00 | 79.90 | 0 | 224 | 0.01% |
|
| 2023/02/24 | 0 | 79.00 | 0 | 0.00 | 79.20 | 0 | 218 | 0.01% |
|
| 2023/02/23 | 0 | 79.50 | 0 | 0.00 | 79.40 | 0 | 213 | 0.00% |
|
| 2023/02/22 | 0 | 78.50 | 0.3 | 79.86 | 79.10 | -0.3 | 210 | -0.13% |
|
| 2023/02/21 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 207 | 0.97% |
|
| 2023/02/20 | 1 | 79.00 | 0 | 79.60 | 79.40 | 1 | 203 | 0.47% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 198 | -0.53% |
|
| 2023/02/15 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 190 | 0.53% |
|
| 2023/02/14 | 1 | 78.89 | 0 | 0.00 | 77.80 | 1 | 186 | 0.55% |
|
| 2023/02/13 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 177 | 0.56% |
|
| 2023/02/10 | 0.1 | 75.40 | 2 | 77.00 | 74.80 | -1.9 | 167 | -1.16% |
|
| 2023/02/09 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/08 | 1 | 75.40 | 1 | 74.40 | 76.10 | 0 | 147 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 135 | -0.74% |
|
| 2023/02/03 | 0 | 70.00 | 0 | 0.00 | 70.70 | 0 | 136 | 0.00% |
|
| 2023/02/02 | 1 | 71.30 | 1 | 72.20 | 70.60 | 0 | 132 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2.1 | 68.11 | 69.20 | -2.1 | 122 | -1.71% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 65.89 | 65.50 | -0.2 | 114 | -0.20% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 65.31 | 65.20 | -1.1 | 115 | -0.96% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 63.17 | 63.10 | -0.1 | 122 | -0.04% |
|
| 2022/12/30 | 0.1 | 61.50 | 0 | 0.00 | 60.50 | 0.1 | 124 | 0.04% |
|
| 2022/12/21 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 132 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 65.30 | 64.00 | -0.1 | 136 | -0.06% |
|
| 2022/12/15 | 1 | 65.10 | 0.6 | 67.39 | 65.10 | 0.4 | 136 | 0.31% |
|
| 2022/12/09 | 0.1 | 64.50 | 0 | 0.00 | 63.70 | 0.1 | 133 | 0.04% |
|
| 2022/12/08 | 0.3 | 65.00 | 0 | 0.00 | 64.10 | 0.3 | 133 | 0.19% |
|
| 2022/12/05 | 2 | 68.00 | 1 | 67.40 | 67.60 | 1 | 129 | 0.77% |
|
| 2022/12/02 | 2 | 66.90 | 1 | 67.19 | 66.80 | 1 | 129 | 0.75% |
|
| 2022/12/01 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 129 | 0.78% |
|
| 2022/11/30 | 0 | 0.00 | 1.1 | 65.66 | 65.10 | -1.1 | 131 | -0.84% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 63.20 | 63.90 | -1 | 136 | -0.73% |
|
| 2022/11/22 | 1.1 | 61.54 | 0 | 0.00 | 61.40 | 1.1 | 136 | 0.77% |
|
| 2022/11/21 | 0 | 0.00 | 0.3 | 64.20 | 63.00 | -0.3 | 138 | -0.18% |
|
| 2022/11/18 | 1 | 65.20 | 0 | 0.00 | 64.10 | 1 | 139 | 0.72% |
|
| 2022/11/17 | 1 | 62.70 | 1 | 64.00 | 64.00 | 0 | 139 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 63.58 | 62.80 | -1.1 | 161 | -0.68% |
|
| 2022/11/09 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 162 | 0.61% |
|
| 2022/11/08 | 0 | 0.00 | 1.1 | 62.15 | 61.40 | -1.1 | 163 | -0.66% |
|
| 2022/11/07 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 163 | 0.61% |
|
| 2022/11/04 | 0.2 | 59.60 | 0 | 0.00 | 59.40 | 0.2 | 165 | 0.10% |
|
| 2022/11/03 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 166 | 0.02% |
|
| 2022/11/02 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 165 | 0.60% |
|
| 2022/10/24 | 0.2 | 58.00 | 0 | 0.00 | 57.00 | 0.2 | 165 | 0.13% |
|
| 2022/10/19 | 0.3 | 61.70 | 0 | 0.00 | 60.40 | 0.3 | 163 | 0.15% |
|
| 2022/10/18 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 163 | 0.02% |
|
| 2022/10/13 | 2 | 62.70 | 1.9 | 61.45 | 59.70 | 0.1 | 166 | 0.04% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 64.80 | 63.80 | -0.1 | 164 | -0.03% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 66.30 | 65.70 | -0.1 | 192 | -0.03% |
|
| 2022/09/29 | 1 | 65.40 | 1 | 64.30 | 65.10 | 0 | 193 | 0.00% |
|
| 2022/09/27 | 0 | 68.50 | 1 | 68.80 | 68.50 | -1 | 191 | -0.51% |
|
| 2022/09/26 | 0 | 70.50 | 0 | 0.00 | 68.50 | 0 | 193 | 0.02% |
|
| 2022/09/21 | 0.1 | 75.10 | 0 | 0.00 | 74.70 | 0.1 | 200 | 0.02% |
|
| 2022/09/20 | 0.1 | 75.80 | 0 | 0.00 | 75.10 | 0.1 | 201 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 78.90 | 77.10 | -0.1 | 204 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 209 | -0.48% |
|
| 2022/09/08 | 0 | 75.60 | 0 | 0.00 | 75.90 | 0 | 238 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 78.70 | 74.70 | 0 | 241 | 0.00% |
|
| 2022/09/06 | 0 | 76.40 | 0 | 0.00 | 75.10 | 0 | 241 | 0.01% |
|
| 2022/09/01 | 0.1 | 80.40 | 0 | 0.00 | 80.00 | 0.1 | 245 | 0.02% |
|
| 2022/08/30 | 5 | 80.06 | 0 | 81.50 | 79.90 | 5 | 247 | 2.01% |
|
| 2022/08/29 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 248 | 0.40% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 249 | -0.40% |
|
| 2022/08/24 | 0 | 79.90 | 0 | 0.00 | 79.50 | 0 | 248 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 79.15 | 79.20 | -6 | 249 | -2.41% |
|
| 2022/08/22 | 2 | 80.30 | 3 | 79.90 | 79.60 | -1 | 250 | -0.40% |
|
| 2022/08/19 | 4 | 79.40 | 4 | 79.95 | 79.80 | 0 | 248 | 0.01% |
|
| 2022/08/18 | 5.1 | 80.64 | 5 | 81.56 | 81.00 | 0.1 | 242 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 84.60 | 84.60 | 0 | 235 | -0.01% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 85.92 | 84.00 | -0.1 | 238 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 251 | -0.40% |
|
| 2022/08/12 | 0 | 0.00 | 2.1 | 83.80 | 83.90 | -2.1 | 252 | -0.83% |
|
| 2022/08/11 | 1 | 82.10 | 0.8 | 82.52 | 82.10 | 0.2 | 253 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 82.90 | 82.10 | 0 | 253 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 82.80 | 81.90 | 0 | 288 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 291 | -0.34% |
|
| 2022/07/28 | 0 | 0.00 | 1.2 | 80.52 | 80.30 | -1.2 | 294 | -0.40% |
|
| 2022/07/27 | 0 | 80.20 | 0 | 0.00 | 80.60 | 0 | 301 | 0.02% |
|
| 2022/07/26 | 1 | 80.60 | 0.8 | 81.58 | 80.60 | 0.2 | 302 | 0.06% |
|
| 2022/07/22 | 2 | 83.95 | 1 | 85.00 | 83.00 | 1 | 309 | 0.32% |
|
| 2022/07/14 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 86.50 | 85.90 | -3 | 340 | -0.88% |
|
| 2022/07/11 | 0.2 | 89.59 | 0 | 0.00 | 87.90 | 0.2 | 360 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 88.45 | 89.60 | -3 | 370 | -0.82% |
|
| 2022/07/07 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 376 | 0.27% |
|
| 2022/07/06 | 1 | 87.00 | 2 | 86.60 | 84.50 | -1 | 390 | -0.26% |
|
| 2022/07/05 | 0 | 87.30 | 1 | 87.30 | 87.10 | -1 | 426 | -0.23% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 88.00 | 86.20 | -0.1 | 451 | -0.02% |
|
| 2022/07/01 | 1 | 86.30 | 1.2 | 86.96 | 85.00 | -0.2 | 467 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 516 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 92.49 | 91.30 | 0 | 644 | 0.00% |
|
| 2022/06/23 | 0 | 90.80 | 0 | 0.00 | 90.80 | 0 | 672 | 0.00% |
|
| 2022/06/22 | 0 | 93.50 | 0 | 0.00 | 90.10 | 0 | 674 | 0.00% |
|
| 2022/06/21 | 0.1 | 94.09 | 0 | 0.00 | 93.90 | 0.1 | 673 | 0.02% |
|
| 2022/06/20 | 1 | 94.00 | 1.2 | 96.52 | 92.80 | -0.2 | 685 | -0.03% |
|
| 2022/06/14 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 673 | 0.00% |
|
| 2022/06/13 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 675 | 0.15% |
|
| 2022/06/10 | 1 | 105.07 | 2 | 108.00 | 107.00 | -1 | 674 | -0.14% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 106.33 | 105.50 | -3 | 670 | -0.45% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 679 | -0.15% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 684 | -0.15% |
|
| 2022/06/01 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 687 | 0.15% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/27 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 682 | 0.00% |
|
| 2022/05/26 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 680 | 0.00% |
|
| 2022/05/25 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 677 | 0.00% |
|
| 2022/05/24 | 2 | 102.00 | 2 | 102.50 | 101.00 | 0 | 684 | 0.00% |
|
| 2022/05/23 | 0 | 105.50 | 1 | 104.00 | 102.50 | -1 | 681 | -0.14% |
|
| 2022/05/20 | 0 | 0.00 | 1.1 | 109.00 | 108.00 | -1.1 | 668 | -0.16% |
|
| 2022/05/19 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 666 | 0.30% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 663 | -0.30% |
|
| 2022/05/17 | 1 | 110.01 | 2 | 110.00 | 110.50 | -1 | 666 | -0.15% |
|
| 2022/05/16 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 661 | 0.15% |
|
| 2022/05/13 | 1 | 111.50 | 5 | 111.60 | 115.00 | -4 | 653 | -0.61% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 648 | -0.15% |
|
| 2022/05/10 | 4 | 112.00 | 0 | 0.00 | 112.00 | 4 | 645 | 0.62% |
|
| 2022/05/09 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 643 | 0.16% |
|
| 2022/05/05 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 638 | 0.00% |
|
| 2022/05/04 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 635 | 0.16% |
|
| 2022/05/03 | 0 | 110.50 | 0 | 0.00 | 113.00 | 0 | 629 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 112.00 | 110.50 | 0 | 629 | 0.00% |
|
| 2022/04/27 | 0.1 | 107.20 | 0 | 0.00 | 109.00 | 0.1 | 624 | 0.01% |
|
| 2022/04/26 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 621 | 0.00% |
|
| 2022/04/25 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 617 | 0.16% |
|
| 2022/04/22 | 0 | 114.50 | 2 | 114.00 | 113.00 | -2 | 607 | -0.32% |
|
| 2022/04/15 | 2 | 118.50 | 2 | 119.75 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/13 | 3 | 114.50 | 2 | 115.00 | 115.50 | 1 | 545 | 0.18% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 114.00 | 115.50 | -3 | 538 | -0.56% |
|
| 2022/04/11 | 3 | 117.83 | 3 | 119.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 5.1 | 118.01 | 2 | 119.50 | 117.50 | 3.1 | 489 | 0.62% |
|
| 2022/04/07 | 2 | 116.50 | 1 | 117.50 | 115.00 | 1 | 463 | 0.21% |
|
| 2022/04/06 | 1 | 115.00 | 3 | 119.00 | 119.00 | -2 | 447 | -0.45% |
|
| 2022/04/01 | 2 | 113.50 | 3.1 | 113.37 | 116.50 | -1.1 | 393 | -0.28% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 109.75 | 112.00 | -2 | 266 | -0.75% |
|
| 2022/03/28 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 319 | 0.00% |
|
| 2022/03/25 | 1 | 104.00 | 0.1 | 104.00 | 103.00 | 1 | 362 | 0.26% |
|
| 2022/03/24 | 1 | 104.01 | 2 | 105.25 | 106.00 | -1 | 356 | -0.28% |
|
| 2022/03/23 | 3 | 104.17 | 1 | 103.48 | 106.50 | 2 | 350 | 0.56% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 102.50 | 99.50 | 0 | 336 | 0.00% |
|
| 2022/03/21 | 0.1 | 98.20 | 0.2 | 99.53 | 100.50 | -0.1 | 335 | -0.03% |
|
| 2022/03/18 | 0 | 96.50 | 0 | 0.00 | 96.60 | 0 | 333 | 0.00% |
|
| 2022/03/17 | 0 | 96.88 | 0 | 0.00 | 96.50 | 0 | 334 | 0.00% |
|
| 2022/03/16 | 0.1 | 93.45 | 0 | 0.00 | 93.50 | 0.1 | 332 | 0.03% |
|
| 2022/03/15 | 0.1 | 94.60 | 0 | 0.00 | 93.80 | 0.1 | 330 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 96.30 | 95.50 | -1 | 330 | -0.30% |
|
| 2022/03/10 | 2 | 97.60 | 1.1 | 97.73 | 97.20 | 0.9 | 330 | 0.27% |
|
| 2022/03/09 | 1.2 | 95.73 | 0 | 0.00 | 94.50 | 1.2 | 326 | 0.37% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 336 | -0.89% |
|
| 2022/02/24 | 0 | 108.50 | 3 | 104.00 | 104.50 | -3 | 352 | -0.85% |
|
| 2022/02/23 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 345 | 0.00% |
|
| 2022/02/17 | 0 | 114.50 | 1 | 115.50 | 113.50 | -1 | 363 | -0.27% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 363 | -0.28% |
|
| 2022/02/14 | 1 | 109.50 | 1 | 112.00 | 113.00 | 0 | 378 | 0.00% |
|
| 2022/02/11 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 374 | 0.27% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 379 | -0.53% |
|
| 2022/02/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 381 | 0.26% |
|
| 2022/01/26 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 382 | 0.00% |
|
| 2022/01/25 | 1 | 109.00 | 4 | 110.00 | 109.50 | -3 | 390 | -0.77% |
|
| 2022/01/24 | 0 | 111.00 | 0 | 0.00 | 110.00 | 0 | 398 | 0.00% |
|
| 2022/01/21 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 433 | 0.46% |
|
| 2022/01/19 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 457 | 0.44% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 458 | -0.44% |
|
| 2022/01/17 | 1 | 113.00 | 0.3 | 112.00 | 113.00 | 0.7 | 460 | 0.15% |
|
| 2022/01/04 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 458 | 0.22% |
|
| 2021/12/22 | 5 | 120.60 | 3 | 120.00 | 121.00 | 2 | 452 | 0.44% |
|
| 2021/12/21 | 2 | 119.25 | 5 | 121.00 | 121.00 | -3 | 386 | -0.78% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 368 | -0.27% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 373 | -0.54% |
|
| 2021/11/29 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 362 | 0.00% |
|
| 2021/11/26 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 364 | 0.55% |
|
| 2021/11/18 | 0 | 116.50 | 0 | 0.00 | 115.00 | 0 | 376 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 397 | -0.25% |
|
| 2021/11/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/08 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 512 | 0.20% |
|
| 2021/11/04 | 1 | 124.49 | 0 | 0.00 | 124.00 | 1 | 526 | 0.19% |
|
| 2021/10/29 | 2 | 133.00 | 1 | 131.50 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 131.00 | 131.00 | -0.1 | 498 | -0.01% |
|
| 2021/10/26 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 492 | 0.01% |
|
| 2021/10/21 | 1 | 119.50 | 1 | 120.00 | 117.50 | 0 | 528 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 118.00 | 119.00 | -3 | 699 | -0.43% |
|
| 2021/09/29 | 0.1 | 118.00 | 0 | 0.00 | 119.00 | 0.1 | 703 | 0.01% |
|
| 2021/09/27 | 0.1 | 122.77 | 0 | 0.00 | 120.00 | 0.1 | 709 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 715 | -0.14% |
|
| 2021/09/16 | 1 | 120.50 | 1 | 122.50 | 121.00 | 0 | 717 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 728 | -0.27% |
|
| 2021/09/09 | 1 | 115.00 | 1 | 114.50 | 115.50 | 0 | 729 | 0.00% |
|
| 2021/09/07 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 725 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 119.25 | 118.00 | -10 | 722 | -1.38% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 120.75 | 122.00 | -2 | 720 | -0.28% |
|
| 2021/08/27 | 1 | 116.00 | 1 | 116.50 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/26 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 723 | 0.14% |
|
| 2021/08/20 | 88 | 116.73 | 0 | 0.00 | 115.50 | 88 | 730 | 12.05% |
|
| 2021/08/19 | 3 | 119.67 | 0 | 0.00 | 120.50 | 3 | 713 | 0.42% |
|
| 2021/08/18 | 8 | 117.31 | 10 | 119.25 | 119.50 | -2 | 678 | -0.29% |
|
| 2021/08/17 | 2 | 112.25 | 1 | 113.50 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/13 | 3 | 129.00 | 87 | 125.44 | 124.00 | -84 | 617 | -13.60% |
|
| 2021/08/12 | 2 | 126.00 | 3 | 129.50 | 132.00 | -1 | 612 | -0.16% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 132.25 | 129.50 | -4 | 609 | -0.66% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 136.51 | 136.00 | -1 | 609 | -0.17% |
|
| 2021/08/09 | 1 | 141.50 | 0 | 141.50 | 140.00 | 1 | 625 | 0.16% |
|
| 2021/08/06 | 1 | 144.00 | 0 | 145.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2021/08/05 | 2 | 145.75 | 0 | 0.00 | 145.50 | 2 | 650 | 0.31% |
|
| 2021/08/04 | 1 | 147.00 | 3 | 147.34 | 147.00 | -2 | 692 | -0.29% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 151.50 | 149.00 | -1 | 724 | -0.14% |
|
| 2021/07/29 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 769 | 0.13% |
|
| 2021/07/27 | 1 | 168.00 | 0.2 | 170.00 | 167.50 | 0.8 | 767 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 170.25 | 168.50 | -0.2 | 771 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 767 | -0.13% |
|
| 2021/07/22 | 3 | 166.83 | 0 | 0.00 | 166.00 | 3 | 774 | 0.39% |
|
| 2021/07/21 | 3 | 168.83 | 5 | 170.00 | 165.50 | -2 | 783 | -0.26% |
|
| 2021/07/19 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 799 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0.2 | 169.50 | 168.00 | -0.2 | 823 | -0.02% |
|
| 2021/07/15 | 1 | 168.50 | 1 | 169.00 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 2 | 171.00 | 4 | 173.50 | 168.00 | -2 | 887 | -0.23% |
|
| 2021/07/13 | 2 | 170.00 | 2 | 171.00 | 171.50 | 0 | 960 | 0.00% |
|
| 2021/07/07 | 3 | 161.67 | 0 | 0.00 | 161.50 | 3 | 972 | 0.31% |
|
| 2021/07/05 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 996 | 0.10% |
|
| 2021/07/02 | 0.2 | 164.00 | 0 | 0.00 | 164.00 | 0.2 | 1,021 | 0.02% |
|
| 2021/07/01 | 1 | 165.00 | 1 | 165.50 | 164.50 | 0 | 1,063 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 1,114 | -0.18% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,124 | -0.09% |
|
| 2021/06/24 | 5 | 167.20 | 2.3 | 165.90 | 165.50 | 2.7 | 1,150 | 0.24% |
|
| 2021/06/22 | 0.3 | 161.50 | 0 | 0.00 | 160.50 | 0.3 | 1,198 | 0.02% |
|
| 2021/06/18 | 1.1 | 162.05 | 0 | 0.00 | 162.00 | 1.1 | 1,211 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 1,238 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,382 | -0.07% |
|
| 2021/06/08 | 2 | 160.25 | 1 | 161.00 | 159.50 | 1 | 1,453 | 0.07% |
|
| 2021/06/07 | 6 | 160.83 | 0 | 0.00 | 160.50 | 6 | 1,454 | 0.41% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 1,453 | -0.07% |
|
| 2021/06/01 | 2 | 165.50 | 2 | 166.50 | 166.50 | 0 | 1,443 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 1,437 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 164.50 | 166.00 | -2 | 1,440 | -0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 1,436 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 0.4 | 158.61 | 160.00 | -0.4 | 1,487 | -0.03% |
|
| 2021/05/17 | 2.1 | 155.99 | 3 | 151.67 | 153.50 | -0.9 | 1,485 | -0.06% |
|
| 2021/05/13 | 2 | 162.50 | 1 | 160.00 | 164.50 | 1 | 1,464 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 166.00 | 165.00 | -2 | 1,449 | -0.14% |
|
| 2021/05/11 | 2 | 168.50 | 0.4 | 163.00 | 166.50 | 1.6 | 1,406 | 0.11% |
|
| 2021/05/10 | 2 | 167.47 | 2 | 169.00 | 169.00 | 0 | 1,373 | 0.00% |
|
| 2021/05/07 | 2 | 164.25 | 0 | 0.00 | 165.50 | 2 | 1,335 | 0.15% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 154.00 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/05/05 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,321 | 0.08% |
|
| 2021/05/03 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/27 | 1 | 166.00 | 0 | 167.50 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/23 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 1,320 | 0.08% |
|
| 2021/04/22 | 5 | 170.80 | 4 | 172.75 | 167.50 | 1 | 1,315 | 0.08% |
|
| 2021/04/21 | 1 | 177.00 | 3 | 177.50 | 172.50 | -2 | 1,294 | -0.15% |
|
| 2021/04/20 | 5 | 182.00 | 3 | 181.33 | 179.50 | 2 | 1,273 | 0.16% |
|
| 2021/04/19 | 3 | 182.83 | 6 | 180.67 | 177.00 | -3 | 1,238 | -0.24% |
|
| 2021/04/14 | 7 | 161.36 | 0 | 0.00 | 161.00 | 7 | 1,196 | 0.59% |
|
| 2021/04/12 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/09 | 4 | 170.25 | 1 | 175.00 | 170.00 | 3 | 1,270 | 0.24% |
|
| 2021/04/08 | 16 | 175.56 | 1 | 175.00 | 175.50 | 15 | 1,285 | 1.17% |
|
| 2021/04/07 | 8 | 178.63 | 10 | 178.20 | 178.50 | -2 | 1,322 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 177.00 | 176.00 | -2 | 1,278 | -0.16% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 176.50 | 174.00 | -1 | 1,257 | -0.08% |
|
| 2021/03/30 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,224 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 173.05 | 171.50 | -1.1 | 1,215 | -0.09% |
|
| 2021/03/25 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 1,169 | 0.09% |
|
| 2021/03/24 | 0 | 166.00 | 2 | 166.50 | 166.00 | -2 | 1,143 | -0.17% |
|
| 2021/03/23 | 2 | 165.50 | 1 | 166.00 | 166.00 | 1 | 1,144 | 0.09% |
|
| 2021/03/19 | 2 | 161.00 | 1 | 161.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 7 | 163.86 | 2 | 165.00 | 163.50 | 5 | 1,143 | 0.44% |
|
| 2021/03/17 | 53 | 171.73 | 74 | 168.54 | 169.50 | -21 | 1,098 | -1.91% |
|
| 2021/03/16 | 25 | 164.90 | 0.1 | 165.00 | 163.00 | 25 | 1,033 | 2.41% |
|
| 2021/03/15 | 4.1 | 163.00 | 0 | 0.00 | 162.50 | 4.1 | 1,022 | 0.40% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 964 | -0.21% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 151.50 | 153.00 | -2 | 1,011 | -0.20% |
|
| 2021/03/03 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,023 | 0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 1,080 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 1,109 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 154.50 | 155.00 | -2 | 1,333 | -0.15% |
|
| 2021/02/19 | 3.2 | 152.94 | 1 | 151.50 | 150.50 | 2.2 | 1,375 | 0.16% |
|
| 2021/02/18 | 4 | 148.88 | 2 | 144.25 | 155.00 | 2 | 1,368 | 0.15% |
|
| 2021/01/29 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 1,346 | 0.15% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 2 | 153.75 | 0 | 0.00 | 153.00 | 2 | 1,357 | 0.15% |
|
| 2021/01/25 | 2 | 152.25 | 3 | 152.00 | 152.00 | -1 | 1,368 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 164.00 | 164.50 | -2 | 1,323 | -0.15% |
|
| 2021/01/18 | 3 | 162.50 | 4 | 163.38 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 2 | 161.50 | 3 | 162.83 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/14 | 1 | 162.50 | 3 | 163.50 | 162.50 | -2 | 1,294 | -0.15% |
|
| 2021/01/13 | 2 | 162.50 | 1 | 164.00 | 162.50 | 1 | 1,290 | 0.08% |
|
| 2021/01/12 | 5 | 163.00 | 0 | 0.00 | 162.00 | 5 | 1,283 | 0.39% |
|
| 2021/01/11 | 4 | 166.00 | 5 | 165.00 | 166.00 | -1 | 1,273 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 174.00 | 172.50 | -2 | 1,225 | -0.16% |
|
| 2021/01/07 | 3.3 | 177.70 | 3 | 178.83 | 177.00 | 0.3 | 1,193 | 0.03% |
|
| 2021/01/06 | 9 | 176.83 | 2 | 177.50 | 178.00 | 7 | 1,158 | 0.60% |
|
| 2021/01/05 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 1,075 | 0.28% |
|
| 2021/01/04 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 1,083 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 174.00 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 5 | 173.90 | 8 | 173.69 | 175.00 | -3 | 1,056 | -0.28% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 991 | -0.10% |
|
| 2020/12/28 | 1 | 163.00 | 1 | 164.50 | 164.00 | 0 | 994 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 993 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 992 | -0.20% |
|
| 2020/12/22 | 3 | 166.33 | 1 | 165.50 | 165.00 | 2 | 1,004 | 0.20% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 1,025 | -0.20% |
|
| 2020/12/15 | 1 | 170.50 | 0 | 0.00 | 168.50 | 1 | 1,019 | 0.10% |
|
| 2020/12/11 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 1,033 | 0.10% |
|
| 2020/12/10 | 4 | 169.50 | 0 | 0.00 | 168.50 | 4 | 1,043 | 0.38% |
|
| 2020/12/08 | 2 | 169.50 | 3 | 171.50 | 171.00 | -1 | 1,034 | -0.10% |
|
| 2020/12/04 | 1 | 169.50 | 1 | 170.00 | 170.50 | 0 | 1,056 | 0.00% |
|
| 2020/12/03 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 1,061 | 0.09% |
|
| 2020/12/02 | 4 | 174.13 | 1 | 174.50 | 174.00 | 3 | 1,121 | 0.27% |
|
| 2020/11/27 | 6 | 181.00 | 7 | 181.07 | 180.50 | -1 | 1,121 | -0.09% |
|
| 2020/11/26 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 1,121 | 0.09% |
|
| 2020/11/25 | 2 | 184.50 | 4 | 178.88 | 179.00 | -2 | 1,115 | -0.18% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 1,090 | -0.09% |
|
| 2020/11/23 | 5 | 183.00 | 5 | 181.00 | 183.00 | 0 | 1,072 | 0.00% |
|
| 2020/11/20 | 8 | 181.00 | 9 | 181.33 | 181.00 | -1 | 1,046 | -0.10% |
|
| 2020/11/19 | 13 | 181.69 | 11 | 181.68 | 183.00 | 2 | 980 | 0.20% |
|
| 2020/11/18 | 5 | 171.00 | 5 | 170.50 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/12 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 851 | 0.12% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 926 | -0.11% |
|
| 2020/11/04 | 2 | 156.50 | 0 | 0.00 | 156.50 | 2 | 930 | 0.21% |
|
| 2020/11/03 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 934 | 0.21% |
|
| 2020/11/02 | 1 | 147.50 | 1 | 149.00 | 148.00 | 0 | 944 | 0.00% |
|
| 2020/10/22 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 1,035 | 0.10% |
|
| 2020/10/21 | 1 | 159.00 | 0 | 0.00 | 163.00 | 1 | 1,057 | 0.09% |
|
| 2020/10/20 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,089 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 161.50 | 161.50 | -3 | 1,214 | -0.25% |
|
| 2020/10/13 | 2 | 159.00 | 4 | 159.25 | 160.00 | -2 | 1,261 | -0.16% |
|
| 2020/10/12 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/06 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,295 | 0.08% |
|
| 2020/09/16 | 1 | 180.50 | 1 | 179.50 | 178.50 | 0 | 1,880 | 0.00% |
|
| 2020/09/09 | 2 | 169.50 | 2 | 170.50 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/07 | 4 | 173.13 | 4 | 175.38 | 175.00 | 0 | 2,017 | 0.00% |
|
| 2020/09/01 | 1 | 163.00 | 1 | 164.00 | 164.00 | 0 | 2,087 | 0.00% |
|
| 2020/08/25 | 3 | 169.83 | 2 | 170.00 | 170.00 | 1 | 2,467 | 0.04% |
|
| 2020/08/21 | 2 | 162.00 | 3 | 166.00 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/14 | 2 | 176.50 | 3 | 180.33 | 180.50 | -1 | 2,690 | -0.04% |
|
| 2020/08/13 | 22 | 179.89 | 21 | 177.17 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 22 | 178.32 | 37 | 176.80 | 177.50 | -15 | 2,936 | -0.51% |
|
| 2020/08/06 | 11 | 188.77 | 0 | 0.00 | 188.50 | 11 | 3,021 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 3,047 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 188.00 | 186.00 | -0.1 | 3,175 | 0.00% |
|
| 2020/07/31 | 2 | 195.50 | 0 | 0.00 | 195.00 | 2 | 3,242 | 0.06% |
|
| 2020/07/29 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/27 | 1 | 196.50 | 6 | 196.75 | 196.50 | -5 | 3,587 | -0.14% |
|
| 2020/07/24 | 2 | 198.50 | 0 | 0.00 | 198.00 | 2 | 3,851 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 204.50 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 2 | 202.50 | 1 | 206.00 | 201.00 | 1 | 4,052 | 0.02% |
|
| 2020/07/21 | 1 | 199.00 | 2 | 199.25 | 199.00 | -1 | 4,075 | -0.02% |
|
| 2020/07/17 | 2 | 198.25 | 0 | 0.00 | 196.50 | 2 | 4,127 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 195.88 | 196.50 | -4 | 4,166 | -0.10% |
|
| 2020/07/15 | 7 | 197.07 | 3 | 197.00 | 195.00 | 4 | 4,256 | 0.09% |
|
| 2020/07/14 | 1 | 195.50 | 5 | 197.90 | 195.50 | -4 | 4,325 | -0.09% |
|
| 2020/07/13 | 5 | 198.30 | 0 | 0.00 | 198.50 | 5 | 4,364 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 194.15 | 192.50 | -10 | 4,382 | -0.23% |
|
| 2020/07/09 | 7 | 201.29 | 8 | 196.75 | 196.00 | -1 | 4,382 | -0.02% |
|
| 2020/07/08 | 5 | 200.50 | 1 | 201.00 | 200.00 | 4 | 4,358 | 0.09% |
|
| 2020/07/07 | 19 | 209.53 | 8 | 208.88 | 205.00 | 11 | 4,328 | 0.25% |
|
| 2020/07/06 | 1 | 201.50 | 3 | 201.83 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 199.50 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/01 | 1 | 194.50 | 1 | 195.00 | 196.00 | 0 | 4,278 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 192.00 | 192.00 | -5 | 4,325 | -0.12% |
|
| 2020/06/24 | 1 | 195.50 | 1 | 196.50 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 194.00 | 193.00 | -2 | 4,385 | -0.05% |
|
| 2020/06/19 | 1 | 198.00 | 1 | 201.00 | 196.00 | 0 | 4,510 | 0.00% |
|
| 2020/06/17 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 4,551 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 9 | 192.61 | 194.00 | -9 | 4,578 | -0.20% |
|
| 2020/06/15 | 3 | 190.50 | 1 | 190.00 | 188.00 | 2 | 4,691 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 181.00 | 188.00 | -3 | 4,730 | -0.06% |
|
| 2020/06/11 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 4,771 | 0.02% |
|
| 2020/06/10 | 3 | 194.00 | 3 | 193.67 | 192.50 | 0 | 4,791 | 0.00% |
|
| 2020/06/09 | 1 | 191.50 | 1 | 193.00 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 4 | 198.50 | 1 | 200.00 | 195.00 | 3 | 4,822 | 0.06% |
|
| 2020/06/05 | 45 | 204.37 | 50 | 201.62 | 199.00 | -5 | 4,768 | -0.10% |
|
| 2020/06/04 | 2 | 191.00 | 1 | 192.50 | 193.50 | 1 | 4,510 | 0.02% |
|
| 2020/06/03 | 1 | 191.50 | 8 | 191.50 | 191.00 | -7 | 4,490 | -0.16% |
|
| 2020/06/02 | 3 | 192.00 | 3 | 189.00 | 190.50 | 0 | 4,473 | 0.00% |
|
| 2020/06/01 | 2 | 189.75 | 0 | 0.00 | 189.50 | 2 | 4,458 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 185.33 | 185.00 | -3 | 4,457 | -0.07% |
|
| 2020/05/28 | 2 | 189.50 | 0 | 0.00 | 186.00 | 2 | 4,463 | 0.04% |
|
| 2020/05/26 | 7 | 189.29 | 1 | 192.50 | 189.00 | 6 | 4,448 | 0.13% |
|
| 2020/05/25 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 4 | 192.50 | 2 | 191.00 | 188.00 | 2 | 4,368 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 191.00 | 189.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/20 | 3 | 191.83 | 5 | 189.50 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 8 | 189.63 | 10 | 188.90 | 193.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/18 | 3 | 180.67 | 1 | 179.00 | 180.00 | 2 | 4,171 | 0.05% |
|
| 2020/05/15 | 2 | 177.25 | 0 | 0.00 | 180.00 | 2 | 4,150 | 0.05% |
|
| 2020/05/14 | 5 | 181.00 | 7 | 184.57 | 181.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/13 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 4,104 | 0.05% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 183.75 | 183.00 | -4 | 4,118 | -0.10% |
|
| 2020/05/11 | 4 | 187.75 | 0 | 0.00 | 188.00 | 4 | 4,128 | 0.10% |
|
| 2020/05/08 | 3 | 186.33 | 4 | 188.75 | 185.50 | -1 | 4,143 | -0.02% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 4,060 | -0.05% |
|
| 2020/05/06 | 7 | 196.43 | 6 | 194.33 | 196.50 | 1 | 4,082 | 0.02% |
|
| 2020/05/05 | 2 | 188.00 | 5 | 188.20 | 188.50 | -3 | 3,916 | -0.08% |
|
| 2020/05/04 | 3 | 185.67 | 1 | 187.00 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 1 | 193.00 | 3 | 190.00 | 191.50 | -2 | 3,876 | -0.05% |
|
| 2020/04/29 | 19 | 187.95 | 7 | 188.71 | 190.00 | 12 | 3,783 | 0.32% |
|
| 2020/04/28 | 8 | 174.25 | 14 | 176.36 | 179.50 | -6 | 3,582 | -0.17% |
|
| 2020/04/27 | 1 | 164.50 | 1 | 165.50 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 11 | 161.14 | 10 | 164.50 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 4 | 163.88 | 2 | 164.50 | 166.00 | 2 | 3,265 | 0.06% |
|
| 2020/04/22 | 1 | 159.50 | 1 | 162.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 10 | 166.00 | 13 | 162.27 | 161.50 | -3 | 3,211 | -0.09% |
|
| 2020/04/20 | 11 | 158.14 | 13 | 161.69 | 166.00 | -2 | 3,165 | -0.06% |
|
| 2020/04/17 | 4 | 161.63 | 6 | 165.08 | 161.00 | -2 | 3,081 | -0.06% |
|
| 2020/04/16 | 3 | 164.67 | 1 | 166.00 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 15 | 169.83 | 7 | 170.14 | 168.50 | 8 | 2,975 | 0.27% |
|
| 2020/04/14 | 1 | 166.00 | 5 | 167.50 | 167.00 | -4 | 2,944 | -0.14% |
|
| 2020/04/13 | 13 | 167.65 | 22 | 166.93 | 163.50 | -9 | 2,963 | -0.30% |
|
| 2020/04/10 | 10 | 163.85 | 12 | 163.96 | 166.50 | -2 | 2,952 | -0.07% |
|
| 2020/04/09 | 26 | 168.21 | 12 | 165.08 | 164.50 | 14 | 2,947 | 0.48% |
|
| 2020/04/08 | 3 | 165.50 | 8 | 163.69 | 167.00 | -5 | 2,873 | -0.17% |
|
| 2020/04/07 | 7 | 163.64 | 0 | 0.00 | 164.00 | 7 | 2,790 | 0.25% |
|
| 2020/04/06 | 1 | 149.00 | 2 | 152.75 | 160.00 | -1 | 2,725 | -0.04% |
|
| 2020/04/01 | 2 | 148.50 | 4 | 145.88 | 150.00 | -2 | 2,669 | -0.07% |
|
| 2020/03/31 | 7 | 153.29 | 11 | 148.18 | 148.00 | -4 | 2,639 | -0.15% |
|
| 2020/03/30 | 5 | 143.50 | 4 | 145.50 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 4 | 152.50 | 2 | 151.25 | 147.50 | 2 | 2,581 | 0.08% |
|
| 2020/03/26 | 1 | 149.00 | 3 | 147.33 | 150.50 | -2 | 2,547 | -0.08% |
|
| 2020/03/25 | 6 | 150.25 | 3 | 149.33 | 149.50 | 3 | 2,551 | 0.12% |
|
| 2020/03/24 | 8 | 144.13 | 5 | 143.90 | 142.50 | 3 | 2,627 | 0.11% |
|
| 2020/03/23 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 2,565 | 0.08% |
|
| 2020/03/20 | 0 | 0.00 | 11 | 130.00 | 133.50 | -11 | 2,510 | -0.44% |
|
| 2020/03/19 | 17 | 127.50 | 7 | 125.93 | 121.50 | 10 | 2,492 | 0.40% |
|
| 2020/03/18 | 1 | 136.50 | 1 | 140.00 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 1 | 134.50 | 3 | 136.33 | 134.00 | -2 | 2,422 | -0.08% |
|
| 2020/03/16 | 1 | 168.00 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 2,374 | -0.04% |
|
| 2020/03/12 | 4 | 184.13 | 0 | 0.00 | 181.00 | 4 | 2,423 | 0.17% |
|
| 2020/03/11 | 1 | 205.50 | 1 | 201.00 | 201.00 | 0 | 2,436 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/03 | 2 | 212.75 | 0 | 0.00 | 213.50 | 2 | 2,573 | 0.08% |
|
| 2020/03/02 | 1 | 208.00 | 2 | 211.50 | 210.50 | -1 | 2,584 | -0.04% |
|
| 2020/02/27 | 1 | 221.00 | 1 | 221.50 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/26 | 1 | 224.00 | 2 | 221.50 | 221.00 | -1 | 2,608 | -0.04% |
|
| 2020/02/25 | 2 | 227.25 | 2 | 227.75 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 2 | 230.50 | 0 | 0.00 | 229.50 | 2 | 2,776 | 0.07% |
|
| 2020/02/21 | 4 | 235.88 | 8 | 236.00 | 237.00 | -4 | 2,832 | -0.14% |
|
| 2020/02/20 | 2 | 230.50 | 3 | 230.33 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/13 | 3 | 226.00 | 5 | 229.60 | 228.50 | -2 | 2,986 | -0.07% |
|
| 2020/02/12 | 5 | 224.50 | 1 | 225.00 | 223.00 | 4 | 3,012 | 0.13% |
|
| 2020/02/11 | 1 | 219.00 | 1 | 220.00 | 220.00 | 0 | 3,088 | 0.00% |
|
| 2020/02/10 | 1 | 209.50 | 1 | 206.50 | 210.00 | 0 | 3,246 | 0.00% |
|
| 2020/02/07 | 6 | 215.25 | 2 | 215.75 | 211.00 | 4 | 3,270 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 203.50 | 203.00 | -1 | 3,302 | -0.03% |
|
| 2020/02/04 | 4 | 204.63 | 5 | 205.90 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 13 | 191.54 | 15 | 192.97 | 197.00 | -2 | 3,645 | -0.05% |
|
| 2020/01/31 | 8 | 196.94 | 2 | 199.25 | 200.00 | 6 | 3,682 | 0.16% |
|
| 2020/01/30 | 1 | 221.00 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/09 | 1 | 233.00 | 1 | 232.50 | 232.00 | 0 | 4,172 | 0.00% |
|
| 2020/01/08 | 1 | 236.50 | 0 | 0.00 | 233.50 | 1 | 4,195 | 0.02% |
|
| 2020/01/07 | 4 | 238.63 | 3 | 236.83 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/06 | 1 | 234.00 | 2 | 233.75 | 233.50 | -1 | 4,316 | -0.02% |
|
| 2020/01/03 | 1 | 242.00 | 2 | 244.25 | 237.00 | -1 | 4,342 | -0.02% |
|
| 2020/01/02 | 2 | 240.75 | 1 | 241.00 | 241.00 | 1 | 4,412 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 237.00 | 236.50 | -2 | 4,436 | -0.05% |
|
| 2019/12/30 | 1 | 242.50 | 0 | 0.00 | 239.50 | 1 | 4,491 | 0.02% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 241.00 | 239.50 | -2 | 4,509 | -0.04% |
|
| 2019/12/26 | 1 | 238.50 | 1 | 237.50 | 237.50 | 0 | 4,502 | 0.00% |
|
| 2019/12/24 | 1 | 233.50 | 0 | 0.00 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 2 | 232.75 | 0 | 0.00 | 230.50 | 2 | 4,634 | 0.04% |
|
| 2019/12/20 | 1 | 238.00 | 4 | 240.00 | 236.50 | -3 | 4,691 | -0.06% |
|
| 2019/12/19 | 11 | 248.23 | 11 | 247.05 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/17 | 2 | 240.75 | 0 | 0.00 | 238.50 | 2 | 4,512 | 0.04% |
|
| 2019/12/13 | 2 | 237.00 | 0 | 0.00 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/12 | 1 | 244.00 | 0 | 0.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/11 | 3 | 239.00 | 0 | 0.00 | 240.00 | 3 | 4,472 | 0.07% |
|
| 2019/12/10 | 9 | 240.00 | 6 | 238.92 | 239.00 | 3 | 4,477 | 0.07% |
|
| 2019/12/09 | 1 | 240.50 | 1 | 237.50 | 241.00 | 0 | 4,472 | 0.00% |
|
| 2019/12/04 | 1 | 229.00 | 2 | 230.00 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 7 | 232.50 | 10 | 226.10 | 232.00 | -3 | 4,592 | -0.07% |
|
| 2019/12/02 | 5 | 225.00 | 9 | 225.61 | 225.00 | -4 | 4,607 | -0.09% |
|
| 2019/11/28 | 1 | 239.50 | 0 | 0.00 | 236.00 | 1 | 4,776 | 0.02% |
|
| 2019/11/27 | 2 | 236.75 | 0 | 0.00 | 238.50 | 2 | 4,789 | 0.04% |
|
| 2019/11/26 | 4 | 236.00 | 1 | 235.50 | 235.00 | 3 | 4,796 | 0.06% |
|
| 2019/11/25 | 10 | 232.00 | 10 | 233.50 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 3 | 237.67 | 2 | 235.75 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 5 | 224.80 | 2 | 225.25 | 241.00 | 3 | 4,893 | 0.06% |
|
| 2019/11/20 | 3 | 228.00 | 3 | 226.50 | 221.50 | 0 | 4,826 | 0.00% |
|
| 2019/11/19 | 1 | 232.50 | 1 | 233.00 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 3.1 | 232.48 | 4 | 234.13 | 236.00 | -0.9 | 4,782 | -0.02% |
|
| 2019/11/15 | 1 | 244.00 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 6 | 246.92 | 3 | 248.50 | 245.00 | 3 | 4,851 | 0.06% |
|
| 2019/11/13 | 3 | 245.50 | 4 | 247.38 | 247.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/12 | 5 | 240.00 | 5 | 241.50 | 240.00 | 0 | 4,778 | 0.00% |
|
| 2019/11/11 | 13 | 236.58 | 13 | 239.08 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 8 | 240.44 | 8 | 240.38 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 8 | 249.50 | 8 | 248.31 | 242.00 | 0 | 4,731 | 0.00% |
|
| 2019/11/06 | 6 | 265.75 | 2 | 264.50 | 265.00 | 4 | 4,587 | 0.09% |
|
| 2019/11/05 | 3 | 268.33 | 1 | 271.00 | 271.00 | 2 | 4,667 | 0.04% |
|
| 2019/11/04 | 4 | 267.38 | 0 | 0.00 | 265.00 | 4 | 4,659 | 0.09% |
|
| 2019/11/01 | 6 | 265.83 | 1 | 265.00 | 263.50 | 5 | 4,595 | 0.11% |
|
| 2019/10/31 | 9 | 281.17 | 5 | 275.10 | 274.50 | 4 | 4,467 | 0.09% |
|
| 2019/10/30 | 1 | 294.00 | 5 | 299.70 | 296.50 | -4 | 4,273 | -0.09% |
|
| 2019/10/29 | 5 | 311.90 | 2 | 310.00 | 304.00 | 3 | 4,261 | 0.07% |
|
| 2019/10/28 | 2 | 305.25 | 3 | 306.00 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/25 | 2 | 308.25 | 4 | 309.00 | 309.00 | -2 | 4,174 | -0.05% |
|
| 2019/10/24 | 12 | 312.33 | 14 | 309.93 | 314.00 | -2 | 4,171 | -0.05% |
|
| 2019/10/23 | 5 | 294.10 | 1 | 299.50 | 299.50 | 4 | 4,089 | 0.10% |
|
| 2019/10/21 | 1 | 285.00 | 6 | 285.92 | 293.50 | -5 | 4,081 | -0.12% |
|
| 2019/10/18 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 2 | 285.75 | 3 | 287.67 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 3 | 280.67 | 0 | 0.00 | 279.00 | 3 | 4,172 | 0.07% |
|
| 2019/10/15 | 7 | 288.43 | 12 | 291.92 | 285.50 | -5 | 4,213 | -0.12% |
|
| 2019/10/14 | 3 | 278.67 | 1 | 279.50 | 277.50 | 2 | 4,193 | 0.05% |
|
| 2019/10/09 | 2 | 277.50 | 1 | 275.50 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 23 | 279.65 | 18 | 277.83 | 279.00 | 5 | 4,325 | 0.12% |
|
| 2019/10/07 | 1 | 270.50 | 2 | 269.50 | 270.00 | -1 | 4,377 | -0.02% |
|
| 2019/10/04 | 2 | 278.25 | 81 | 274.41 | 273.50 | -79 | 4,449 | -1.78% |
|
| 2019/10/03 | 149 | 269.56 | 69 | 272.66 | 273.50 | 80 | 4,416 | 1.81% |
大買/
|
| 2019/10/01 | 3 | 272.00 | 3 | 267.67 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 13 | 269.19 | 11 | 268.91 | 265.00 | 2 | 4,499 | 0.04% |
|
| 2019/09/25 | 6 | 285.25 | 10 | 286.55 | 286.00 | -4 | 4,524 | -0.09% |
|
| 2019/09/24 | 1 | 278.00 | 1 | 280.00 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/23 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 4,801 | 0.02% |
|
| 2019/09/20 | 4 | 283.38 | 3 | 283.83 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 281.00 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 1 | 277.00 | 3 | 278.17 | 277.00 | -2 | 4,868 | -0.04% |
|
| 2019/09/16 | 2 | 279.25 | 1 | 283.50 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 2 | 280.50 | 2 | 282.00 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/10 | 6 | 275.08 | 6 | 275.33 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 5 | 281.70 | 5 | 283.00 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 14 | 275.82 | 8 | 279.69 | 280.00 | 6 | 5,121 | 0.12% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 284.75 | 285.00 | -4 | 5,105 | -0.08% |
|
| 2019/09/04 | 7 | 288.64 | 5 | 284.00 | 290.00 | 2 | 5,057 | 0.04% |
|
| 2019/09/03 | 10 | 284.00 | 10 | 282.00 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 3 | 271.17 | 4 | 273.88 | 281.00 | -1 | 5,146 | -0.02% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 267.00 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 2 | 265.75 | 1 | 265.00 | 265.00 | 1 | 5,219 | 0.02% |
|
| 2019/08/28 | 10 | 268.00 | 149 | 268.74 | 269.00 | -139 | 5,299 | -2.62% |
大賣/鉅額交易
|
| 2019/08/27 | 140 | 265.10 | 9 | 258.06 | 262.50 | 131 | 5,312 | 2.47% |
大買/鉅額交易
|
| 2019/08/26 | 7 | 251.21 | 3 | 251.00 | 249.50 | 4 | 5,447 | 0.07% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 259.00 | 261.00 | -2 | 5,519 | -0.04% |
|
| 2019/08/22 | 5 | 258.50 | 8 | 259.69 | 258.50 | -3 | 5,564 | -0.05% |
|
| 2019/08/21 | 1 | 256.50 | 0.1 | 256.50 | 256.50 | 0.9 | 5,700 | 0.02% |
|
| 2019/08/20 | 2 | 255.75 | 1 | 255.00 | 251.00 | 1 | 5,910 | 0.02% |
|
| 2019/08/19 | 3 | 253.17 | 0 | 0.00 | 254.50 | 3 | 6,017 | 0.05% |
|
| 2019/08/16 | 1 | 244.50 | 4 | 246.00 | 245.50 | -3 | 6,044 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 235.50 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 242.50 | 240.00 | -2 | 6,231 | -0.03% |
|
| 2019/08/13 | 2 | 235.75 | 0 | 0.00 | 235.00 | 2 | 6,284 | 0.03% |
|
| 2019/08/12 | 5 | 235.80 | 5 | 234.20 | 235.00 | 0 | 6,411 | 0.00% |
|
| 2019/08/08 | 2 | 229.50 | 2 | 224.00 | 230.00 | 0 | 6,462 | 0.00% |
|
| 2019/08/07 | 4 | 223.38 | 9 | 221.39 | 220.00 | -5 | 6,611 | -0.08% |
|
| 2019/08/06 | 5 | 212.00 | 0 | 0.00 | 210.50 | 5 | 6,693 | 0.07% |
|
| 2019/08/05 | 1 | 216.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 222.25 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 2 | 222.50 | 2 | 221.50 | 219.00 | 0 | 7,121 | 0.00% |
|
| 2019/07/31 | 3 | 214.33 | 3 | 216.00 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 4 | 222.00 | 4 | 219.63 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 2 | 221.00 | 2 | 223.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 8 | 219.31 | 6 | 223.00 | 222.00 | 2 | 7,360 | 0.03% |
|
| 2019/07/25 | 2 | 216.50 | 2 | 219.50 | 218.50 | 0 | 7,387 | 0.00% |
|
| 2019/07/24 | 2 | 223.50 | 2 | 222.00 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/23 | 2 | 220.00 | 3 | 225.33 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 4 | 225.63 | 0 | 0.00 | 219.50 | 4 | 7,585 | 0.05% |
|
| 2019/07/19 | 0 | 0.00 | 12 | 237.46 | 235.00 | -12 | 7,469 | -0.16% |
|
| 2019/07/17 | 1 | 234.00 | 7 | 236.93 | 234.00 | -6 | 7,585 | -0.08% |
|
| 2019/07/16 | 15 | 240.40 | 4 | 239.63 | 241.50 | 11 | 7,621 | 0.14% |
|
| 2019/07/15 | 11 | 247.32 | 10 | 246.00 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/12 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 9 | 246.78 | 11 | 246.77 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 4 | 235.13 | 4 | 234.00 | 235.00 | 0 | 7,471 | 0.00% |
|
| 2019/07/08 | 1 | 245.00 | 0 | 0.00 | 243.50 | 1 | 7,579 | 0.01% |
|
| 2019/07/05 | 0.1 | 242.00 | 0 | 0.00 | 242.00 | 0.1 | 7,622 | 0.00% |
|
| 2019/07/03 | 2 | 255.00 | 4 | 249.63 | 248.00 | -2 | 7,733 | -0.03% |
|
| 2019/07/02 | 2 | 252.50 | 8 | 254.63 | 248.00 | -6 | 7,831 | -0.08% |
|
| 2019/07/01 | 6 | 257.08 | 2 | 256.00 | 253.00 | 4 | 7,872 | 0.05% |
|
| 2019/06/28 | 10 | 241.80 | 5 | 242.50 | 242.50 | 5 | 7,917 | 0.06% |
|
| 2019/06/26 | 4 | 232.50 | 5 | 230.90 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 7,972 | 0.01% |
|
| 2019/06/21 | 5 | 239.70 | 9 | 241.78 | 235.50 | -4 | 8,232 | -0.05% |
|
| 2019/06/20 | 1 | 245.00 | 1 | 244.00 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 4 | 248.50 | 1 | 250.50 | 242.50 | 3 | 8,222 | 0.04% |
|
| 2019/06/18 | 3 | 244.00 | 2 | 244.00 | 243.00 | 1 | 8,163 | 0.01% |
|
| 2019/06/17 | 1 | 235.00 | 1 | 243.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 4 | 238.13 | 1 | 242.00 | 235.50 | 3 | 8,362 | 0.04% |
|
| 2019/06/13 | 1 | 239.00 | 6 | 239.92 | 240.50 | -5 | 8,470 | -0.06% |
|
| 2019/06/12 | 3 | 243.17 | 2 | 242.00 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 3 | 244.50 | 13 | 245.81 | 244.50 | -10 | 8,819 | -0.11% |
|
| 2019/06/10 | 7 | 239.64 | 5 | 239.30 | 242.00 | 2 | 8,819 | 0.02% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 229.75 | 235.50 | -4 | 8,777 | -0.05% |
|
| 2019/06/05 | 3 | 229.33 | 3 | 237.67 | 227.00 | 0 | 8,750 | 0.00% |
|
| 2019/06/04 | 7 | 232.93 | 1 | 229.50 | 232.00 | 6 | 8,718 | 0.07% |
|
| 2019/06/03 | 12 | 226.58 | 14 | 229.25 | 232.00 | -2 | 8,800 | -0.02% |
|
| 2019/05/31 | 4 | 218.63 | 4 | 227.25 | 226.00 | 0 | 8,804 | 0.00% |
|
| 2019/05/30 | 8 | 212.88 | 7 | 214.07 | 213.50 | 1 | 8,684 | 0.01% |
|
| 2019/05/29 | 12 | 212.75 | 10 | 210.20 | 212.50 | 2 | 8,725 | 0.02% |
|
| 2019/05/28 | 16 | 211.13 | 27 | 211.22 | 211.00 | -11 | 8,791 | -0.13% |
|
| 2019/05/27 | 20 | 210.50 | 4 | 206.75 | 207.00 | 16 | 8,780 | 0.18% |
|
| 2019/05/24 | 2 | 236.00 | 0 | 0.00 | 218.00 | 2 | 8,745 | 0.02% |
|
| 2019/05/23 | 3 | 233.17 | 2 | 232.00 | 235.50 | 1 | 8,836 | 0.01% |
|
| 2019/05/22 | 6 | 234.50 | 5 | 238.80 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 7 | 234.71 | 8 | 233.50 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 4 | 224.63 | 3 | 229.00 | 234.00 | 1 | 8,744 | 0.01% |
|
| 2019/05/17 | 2 | 230.75 | 3 | 237.50 | 228.00 | -1 | 8,717 | -0.01% |
|
| 2019/05/16 | 5 | 247.10 | 4 | 250.88 | 244.00 | 1 | 8,747 | 0.01% |
|
| 2019/05/15 | 13 | 248.04 | 13 | 247.23 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 10 | 247.15 | 12 | 243.13 | 252.00 | -2 | 8,826 | -0.02% |
|
| 2019/05/13 | 17 | 228.97 | 13 | 235.23 | 239.00 | 4 | 8,783 | 0.05% |
|
| 2019/05/10 | 18 | 230.22 | 17 | 236.06 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 6 | 250.75 | 5 | 251.50 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/08 | 5 | 259.50 | 6 | 257.17 | 259.50 | -1 | 8,744 | -0.01% |
|
| 2019/05/07 | 10 | 260.35 | 10 | 260.60 | 260.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/06 | 26 | 252.67 | 15 | 255.37 | 254.00 | 11 | 8,780 | 0.13% |
|
| 2019/05/03 | 7 | 263.07 | 14 | 254.79 | 261.50 | -7 | 8,796 | -0.08% |
|
| 2019/05/02 | 15 | 255.00 | 15 | 254.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 12 | 252.04 | 23 | 251.70 | 259.00 | -11 | 8,967 | -0.12% |
|
| 2019/04/29 | 13 | 252.19 | 1 | 273.50 | 249.50 | 12 | 8,959 | 0.13% |
|
| 2019/04/26 | 12 | 279.13 | 15 | 277.63 | 277.00 | -3 | 8,970 | -0.03% |
|
| 2019/04/24 | 17 | 277.47 | 14 | 278.61 | 275.50 | 3 | 9,157 | 0.03% |
|
| 2019/04/23 | 4 | 279.13 | 2 | 278.50 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 2 | 288.00 | 10 | 292.00 | 288.50 | -8 | 9,279 | -0.09% |
|
| 2019/04/19 | 11 | 294.55 | 15 | 293.03 | 295.00 | -4 | 9,271 | -0.04% |
|
| 2019/04/18 | 5 | 287.40 | 7 | 288.50 | 284.00 | -2 | 9,290 | -0.02% |
|
| 2019/04/17 | 16 | 286.03 | 3 | 283.67 | 280.00 | 13 | 9,419 | 0.14% |
|
| 2019/04/16 | 6 | 284.25 | 104 | 287.63 | 282.00 | -98 | 9,648 | -1.02% |
大賣/
|
| 2019/04/15 | 102 | 284.91 | 4 | 280.13 | 273.00 | 98 | 9,694 | 1.01% |
大買/
|
| 2019/04/12 | 12 | 263.63 | 13 | 264.42 | 265.50 | -1 | 9,791 | -0.01% |
|
| 2019/04/11 | 2 | 260.75 | 214 | 261.83 | 257.00 | -212 | 9,902 | -2.14% |
大賣/鉅額交易
|
| 2019/04/10 | 15 | 261.23 | 0 | 0.00 | 257.00 | 15 | 10,040 | 0.15% |
|
| 2019/04/09 | 15 | 268.77 | 15 | 269.63 | 269.00 | 0 | 10,176 | 0.00% |
|
| 2019/04/08 | 219 | 275.68 | 20 | 271.15 | 273.50 | 199 | 10,374 | 1.92% |
大買/鉅額交易
|
| 2019/04/03 | 17 | 264.56 | 15 | 269.63 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 12 | 262.79 | 13 | 256.15 | 267.00 | -1 | 10,583 | -0.01% |
|
| 2019/04/01 | 11 | 246.82 | 11 | 245.05 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 239.00 | 237.00 | -5 | 10,488 | -0.05% |
|
| 2019/03/28 | 10 | 240.05 | 9 | 242.00 | 238.00 | 1 | 10,791 | 0.01% |
|
| 2019/03/27 | 12 | 241.83 | 13 | 242.65 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 11 | 236.41 | 15 | 238.17 | 239.00 | -4 | 11,089 | -0.04% |
|
| 2019/03/25 | 1 | 224.00 | 0 | 0.00 | 230.00 | 1 | 11,210 | 0.01% |
|
| 2019/03/21 | 5 | 226.00 | 5 | 226.50 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 226.50 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 19 | 222.00 | 16 | 236.34 | 229.00 | 3 | 11,779 | 0.03% |
|
| 2019/03/18 | 17 | 229.47 | 20 | 227.38 | 230.00 | -3 | 11,796 | -0.03% |
|
| 2019/03/15 | 9 | 224.00 | 5 | 224.40 | 223.00 | 4 | 12,036 | 0.03% |
|
| 2019/03/14 | 2 | 220.50 | 0 | 0.00 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 10 | 217.95 | 56 | 215.86 | 215.00 | -46 | 11,950 | -0.38% |
|
| 2019/03/12 | 7 | 216.86 | 7 | 220.50 | 212.50 | 0 | 11,977 | 0.00% |
|
| 2019/03/11 | 8 | 216.63 | 172 | 217.65 | 217.00 | -164 | 12,032 | -1.36% |
大賣/鉅額交易
|
| 2019/03/08 | 104 | 215.05 | 4 | 214.63 | 217.00 | 100 | 12,102 | 0.83% |
大買/
|
| 2019/03/07 | 16 | 211.09 | 16 | 219.69 | 212.00 | 0 | 12,116 | 0.00% |
|
| 2019/03/06 | 16 | 220.38 | 245 | 222.37 | 220.50 | -229 | 12,089 | -1.89% |
大賣/鉅額交易
|
| 2019/03/05 | 14 | 213.43 | 14 | 216.54 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 358 | 220.90 | 23 | 217.24 | 220.00 | 335 | 12,086 | 2.77% |
大買/鉅額交易
|
| 2019/02/27 | 12 | 213.63 | 41 | 215.33 | 213.00 | -29 | 11,987 | -0.24% |
|
| 2019/02/26 | 26 | 213.25 | 264 | 222.21 | 211.00 | -238 | 11,909 | -2.00% |
大賣/鉅額交易
|
| 2019/02/25 | 20 | 220.78 | 823 | 223.91 | 220.00 | -803 | 11,861 | -6.77% |
大賣/鉅額交易
|
| 2019/02/22 | 1,074 | 218.87 | 14 | 214.18 | 220.50 | 1,060 | 11,823 | 8.96% |
大買/鉅額交易
|
| 2019/02/21 | 3 | 200.67 | 0 | 0.00 | 200.50 | 3 | 11,629 | 0.03% |
|
| 2019/02/20 | 8 | 199.44 | 6 | 203.08 | 197.50 | 2 | 11,651 | 0.02% |
|
| 2019/02/19 | 10 | 197.60 | 8 | 197.88 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 8 | 202.25 | 10 | 200.65 | 202.00 | -2 | 11,589 | -0.02% |
|
| 2019/02/15 | 13 | 202.46 | 6 | 199.83 | 198.00 | 7 | 11,485 | 0.06% |
|
| 2019/02/14 | 17 | 207.00 | 18 | 219.33 | 207.50 | -1 | 11,294 | -0.01% |
|
| 2019/02/13 | 19 | 225.53 | 17 | 229.85 | 220.50 | 2 | 11,111 | 0.02% |
|
| 2019/02/12 | 9 | 223.06 | 12 | 221.33 | 223.50 | -3 | 10,921 | -0.03% |
|
| 2019/02/11 | 11 | 217.00 | 13 | 214.96 | 220.00 | -2 | 10,777 | -0.02% |
|
| 2019/01/30 | 17 | 197.00 | 20 | 196.73 | 200.00 | -3 | 10,609 | -0.03% |
|
| 2019/01/29 | 11 | 184.68 | 12 | 186.08 | 189.50 | -1 | 10,427 | -0.01% |
|
| 2019/01/28 | 8 | 183.50 | 8 | 188.00 | 183.50 | 0 | 10,354 | 0.00% |
|
| 2019/01/25 | 10 | 186.20 | 15 | 186.50 | 187.00 | -5 | 10,319 | -0.05% |
|
| 2019/01/24 | 22 | 182.09 | 25 | 180.82 | 183.00 | -3 | 10,208 | -0.03% |
|
| 2019/01/23 | 29 | 180.79 | 27 | 178.98 | 182.00 | 2 | 10,139 | 0.02% |
|
| 2019/01/22 | 10 | 178.65 | 6 | 184.50 | 177.00 | 4 | 9,931 | 0.04% |
|
| 2019/01/21 | 24 | 183.58 | 24 | 183.52 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 48 | 183.85 | 44 | 187.49 | 182.50 | 4 | 9,662 | 0.04% |
|
| 2019/01/17 | 23 | 192.26 | 125 | 192.68 | 191.00 | -102 | 9,516 | -1.07% |
大賣/鉅額交易
|
| 2019/01/16 | 14 | 187.71 | 13 | 187.54 | 188.00 | 1 | 9,336 | 0.01% |
|
| 2019/01/15 | 133 | 187.22 | 34 | 179.65 | 188.00 | 99 | 9,210 | 1.07% |
大買/
|
| 2019/01/14 | 19 | 181.47 | 17 | 184.15 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 10 | 191.15 | 10 | 193.50 | 190.00 | 0 | 8,916 | 0.00% |
|
| 2019/01/10 | 14 | 192.36 | 17 | 192.82 | 192.50 | -3 | 8,818 | -0.03% |
|
| 2019/01/09 | 32 | 192.83 | 28 | 193.00 | 193.00 | 4 | 8,722 | 0.05% |
|
| 2019/01/08 | 29 | 194.64 | 32 | 185.58 | 192.00 | -3 | 8,552 | -0.04% |
|
| 2019/01/07 | 17 | 179.56 | 17 | 179.06 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 10 | 175.35 | 9 | 174.67 | 172.00 | 1 | 8,204 | 0.01% |
|
| 2019/01/03 | 29 | 186.12 | 29 | 186.31 | 184.50 | 0 | 7,999 | 0.00% |
|
| 2019/01/02 | 20 | 192.40 | 18 | 189.08 | 186.00 | 2 | 7,802 | 0.03% |
|
| 2018/12/28 | 42 | 202.02 | 43 | 200.97 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 30 | 206.83 | 209 | 215.35 | 201.50 | -179 | 7,382 | -2.42% |
大賣/鉅額交易
|
| 2018/12/26 | 32 | 198.64 | 32 | 197.72 | 214.00 | 0 | 7,077 | 0.00% |
|
| 2018/12/25 | 11 | 200.32 | 10 | 209.65 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 17 | 220.03 | 17 | 220.91 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 194 | 219.58 | 15 | 218.93 | 221.00 | 179 | 6,461 | 2.77% |
大買/鉅額交易
|
| 2018/12/21 | 20 | 218.88 | 19 | 221.74 | 216.00 | 1 | 6,299 | 0.02% |
|
| 2018/12/20 | 4 | 218.50 | 204 | 211.02 | 218.00 | -200 | 5,940 | -3.37% |
大賣/鉅額交易
|
| 2018/12/19 | 203 | 204.43 | 169 | 194.76 | 204.50 | 34 | 5,594 | 0.61% |
大買/大賣/
|
| 2018/12/18 | 173 | 189.25 | 8 | 186.81 | 186.00 | 165 | 5,376 | 3.07% |
大買/鉅額交易
|
| 2018/12/14 | 14 | 215.39 | 291 | 217.64 | 228.00 | -277 | 5,292 | -5.23% |
大賣/鉅額交易
|
| 2018/12/13 | 285 | 211.32 | 161 | 194.23 | 211.50 | 124 | 4,955 | 2.50% |
大買/大賣/鉅額交易
|
| 2018/12/12 | 152 | 191.24 | 5 | 188.50 | 192.50 | 147 | 4,703 | 3.13% |
大買/鉅額交易
|
| 2018/12/11 | 8 | 181.19 | 6 | 179.67 | 184.00 | 2 | 4,496 | 0.04% |
|
| 2018/12/10 | 10 | 181.45 | 5 | 184.50 | 179.00 | 5 | 4,288 | 0.12% |
|
| 2018/12/07 | 3 | 173.17 | 5 | 178.20 | 181.00 | -2 | 3,934 | -0.05% |
|
| 2018/12/06 | 13 | 161.69 | 14 | 162.89 | 166.00 | -1 | 3,800 | -0.03% |
|
| 2018/12/05 | 2 | 173.25 | 2 | 177.00 | 168.00 | 0 | 3,707 | 0.00% |
|
| 2018/12/04 | 1 | 185.00 | 3 | 184.50 | 186.50 | -2 | 3,619 | -0.06% |
|
| 2018/12/03 | 9 | 171.06 | 10 | 172.85 | 176.50 | -1 | 3,522 | -0.03% |
|
| 2018/11/30 | 3 | 170.17 | 4 | 169.00 | 166.00 | -1 | 3,427 | -0.03% |
|
| 2018/11/29 | 4 | 159.25 | 3 | 164.83 | 169.00 | 1 | 3,367 | 0.03% |
|
| 2018/11/28 | 2 | 156.50 | 2 | 158.50 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 4 | 153.00 | 5 | 153.60 | 156.00 | -1 | 3,175 | -0.03% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 144.50 | 147.00 | -4 | 3,022 | -0.13% |
|
| 2018/11/23 | 1 | 142.50 | 1 | 143.00 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 3 | 146.50 | 6 | 146.50 | 149.00 | -3 | 2,925 | -0.10% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 138.50 | 145.50 | -3 | 2,828 | -0.11% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 2,708 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 2,689 | -0.07% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 2,604 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 117.00 | 117.50 | -4 | 2,548 | -0.16% |
|
| 2018/11/14 | 1 | 111.00 | 1 | 114.00 | 111.50 | 0 | 2,544 | 0.00% |
|
| 2018/11/12 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/08 | 1 | 108.00 | 1 | 112.00 | 107.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 107.75 | 109.50 | -2 | 2,726 | -0.07% |
|
| 2018/11/06 | 2 | 104.25 | 2 | 104.50 | 103.00 | 0 | 2,757 | 0.00% |
|
| 2018/11/05 | 1 | 109.00 | 2 | 107.75 | 108.50 | -1 | 2,804 | -0.04% |
|
| 2018/11/02 | 2 | 105.25 | 3 | 104.00 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 3 | 100.50 | 3 | 100.67 | 102.50 | 0 | 2,891 | 0.00% |
|
| 2018/10/31 | 3 | 97.97 | 0 | 0.00 | 97.20 | 3 | 2,880 | 0.10% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 94.20 | 93.60 | -2 | 2,882 | -0.07% |
|
| 2018/10/29 | 2 | 93.55 | 2 | 91.45 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 3 | 92.50 | 2 | 92.75 | 92.00 | 1 | 2,890 | 0.03% |
|
| 2018/10/25 | 1 | 94.50 | 1 | 95.70 | 90.80 | 0 | 2,885 | 0.00% |
|
| 2018/10/24 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 2,858 | 0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 99.30 | 96.20 | -1 | 2,848 | -0.04% |
|
| 2018/10/22 | 7 | 103.79 | 7 | 101.71 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 2 | 99.50 | 1 | 101.00 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/16 | 5 | 98.64 | 5 | 102.50 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/15 | 1 | 96.70 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 91.07 | 96.20 | -6 | 2,795 | -0.21% |
|
| 2018/10/11 | 7 | 88.31 | 0 | 0.00 | 88.30 | 7 | 2,773 | 0.25% |
|
| 2018/10/09 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 1 | 98.00 | 1 | 101.00 | 101.50 | 0 | 2,790 | 0.00% |
|
| 2018/10/05 | 2 | 101.00 | 1 | 100.50 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 2,781 | -0.04% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 113.65 | 113.00 | -10 | 2,786 | -0.36% |
|
| 2018/10/01 | 1 | 113.50 | 6 | 113.50 | 114.00 | -5 | 2,790 | -0.18% |
|
| 2018/09/27 | 1 | 111.50 | 7 | 114.36 | 110.50 | -6 | 2,803 | -0.21% |
|
| 2018/09/25 | 2 | 108.25 | 0 | 0.00 | 109.50 | 2 | 2,799 | 0.07% |
|
| 2018/09/21 | 11 | 105.59 | 3 | 101.00 | 110.00 | 8 | 2,765 | 0.29% |
|
| 2018/09/20 | 5 | 109.90 | 3 | 105.00 | 105.00 | 2 | 2,666 | 0.08% |
|
| 2018/09/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,543 | 0.04% |
|
| 2018/09/14 | 5 | 116.90 | 1 | 117.50 | 118.00 | 4 | 2,519 | 0.16% |
|
| 2018/09/12 | 20 | 115.15 | 14 | 116.61 | 114.00 | 6 | 2,459 | 0.24% |
|
| 2018/09/11 | 5 | 123.80 | 11 | 122.59 | 122.50 | -6 | 2,399 | -0.25% |
|
| 2018/09/10 | 4 | 139.00 | 1 | 141.00 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 1 | 153.50 | 1 | 149.00 | 150.50 | 0 | 2,247 | 0.00% |
|
| 2018/09/06 | 12 | 158.96 | 1 | 159.00 | 157.50 | 11 | 2,210 | 0.50% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 156.25 | 156.50 | -2 | 2,185 | -0.09% |
|
| 2018/09/03 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 2,137 | 0.09% |
|
| 2018/08/30 | 1 | 155.00 | 1 | 154.50 | 154.50 | 0 | 2,178 | 0.00% |
|
| 2018/08/29 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/28 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,183 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 2,208 | -0.14% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 157.75 | 159.50 | -2 | 2,161 | -0.09% |
|
| 2018/08/23 | 3 | 155.00 | 1 | 158.50 | 154.50 | 2 | 2,208 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 2,249 | -0.09% |
|
| 2018/08/20 | 1 | 152.50 | 3 | 153.83 | 153.50 | -2 | 2,281 | -0.09% |
|
| 2018/08/17 | 5 | 158.20 | 7 | 158.57 | 153.50 | -2 | 2,389 | -0.08% |
|
| 2018/08/16 | 5 | 154.70 | 3 | 154.17 | 156.00 | 2 | 2,315 | 0.09% |
|
| 2018/08/15 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 2,252 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 2,257 | -0.04% |
|
| 2018/08/13 | 4 | 147.50 | 1 | 142.00 | 144.00 | 3 | 2,230 | 0.13% |
|
| 2018/08/10 | 1 | 152.00 | 2 | 156.25 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/09 | 1 | 147.00 | 2 | 150.25 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 9 | 149.94 | 13 | 151.42 | 149.50 | -4 | 2,113 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 139.40 | 140.00 | -5 | 2,020 | -0.25% |
|
| 2018/08/06 | 1 | 140.50 | 8 | 140.44 | 139.50 | -7 | 2,020 | -0.35% |
|
| 2018/08/03 | 2 | 136.00 | 1 | 137.50 | 137.50 | 1 | 2,014 | 0.05% |
|
| 2018/08/02 | 3 | 135.83 | 0 | 0.00 | 134.50 | 3 | 2,031 | 0.15% |
|
| 2018/08/01 | 6 | 138.33 | 0 | 0.00 | 139.00 | 6 | 2,023 | 0.30% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 137.50 | 133.50 | -10 | 2,016 | -0.50% |
|
| 2018/07/26 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 2 | 133.50 | 0 | 0.00 | 132.00 | 2 | 2,150 | 0.09% |
|
| 2018/07/24 | 8 | 133.00 | 0 | 0.00 | 134.50 | 8 | 2,157 | 0.37% |
|
| 2018/07/23 | 1 | 129.50 | 1 | 131.00 | 131.00 | 0 | 2,163 | 0.00% |
|
| 2018/07/20 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/18 | 1 | 129.00 | 2 | 129.75 | 129.00 | -1 | 2,201 | -0.05% |
|
| 2018/07/17 | 4 | 132.00 | 1.1 | 134.52 | 131.50 | 3 | 2,217 | 0.13% |
|
| 2018/07/16 | 1 | 139.00 | 10 | 138.85 | 137.50 | -9 | 2,225 | -0.40% |
|
| 2018/07/13 | 0.1 | 141.00 | 0 | 0.00 | 141.00 | 0.1 | 2,235 | 0.00% |
|
| 2018/07/11 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 2,314 | 0.09% |
|
| 2018/07/10 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 2,367 | 0.08% |
|
| 2018/07/09 | 0 | 0.00 | 0.1 | 132.00 | 128.00 | -0.1 | 2,373 | 0.00% |
|
| 2018/07/06 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 2,391 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 7 | 128.50 | 130.00 | -7 | 2,493 | -0.28% |
|
| 2018/07/04 | 2 | 133.00 | 1 | 128.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/02 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,629 | 0.04% |
|
| 2018/06/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,632 | 0.04% |
|
| 2018/06/27 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/26 | 1 | 136.50 | 0 | 0.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/25 | 7 | 142.86 | 0 | 0.00 | 138.00 | 7 | 2,611 | 0.27% |
|
| 2018/06/22 | 3 | 144.67 | 0 | 0.00 | 145.00 | 3 | 2,588 | 0.12% |
|
| 2018/06/20 | 2 | 143.75 | 7 | 144.14 | 144.50 | -5 | 2,600 | -0.19% |
|
| 2018/06/19 | 2 | 150.50 | 0 | 0.00 | 146.50 | 2 | 2,584 | 0.08% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 158.00 | 157.00 | -2 | 2,560 | -0.08% |
|
| 2018/06/13 | 3 | 165.17 | 2 | 162.75 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/11 | 1 | 164.00 | 5 | 166.00 | 165.00 | -4 | 2,553 | -0.16% |
|
| 2018/06/08 | 4 | 164.50 | 0 | 0.00 | 163.50 | 4 | 2,548 | 0.16% |
|
| 2018/06/07 | 10 | 168.10 | 7 | 168.00 | 165.50 | 3 | 2,558 | 0.12% |
|
| 2018/06/06 | 2 | 161.75 | 1 | 162.50 | 162.50 | 1 | 2,524 | 0.04% |
|
| 2018/06/05 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,564 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 161.50 | 162.00 | -4 | 2,568 | -0.16% |
|
| 2018/06/01 | 4 | 159.88 | 2 | 159.25 | 158.00 | 2 | 2,574 | 0.08% |
|
| 2018/05/31 | 4 | 163.13 | 4 | 164.25 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/30 | 8 | 154.56 | 5 | 157.90 | 159.50 | 3 | 2,540 | 0.12% |
|
| 2018/05/29 | 5 | 154.40 | 5 | 156.30 | 153.50 | 0 | 2,486 | 0.00% |
|
| 2018/05/28 | 15 | 159.37 | 4.1 | 158.30 | 159.50 | 10.9 | 2,463 | 0.44% |
|
| 2018/05/25 | 5 | 149.00 | 11 | 154.00 | 156.50 | -6 | 2,379 | -0.25% |
|
| 2018/05/24 | 0.1 | 143.50 | 3 | 140.67 | 143.00 | -2.9 | 2,247 | -0.13% |
|
| 2018/05/23 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 1 | 143.50 | 3 | 145.83 | 143.50 | -2 | 2,303 | -0.09% |
|
| 2018/05/18 | 3 | 141.33 | 1 | 141.50 | 140.50 | 2 | 2,339 | 0.09% |
|
| 2018/05/17 | 4 | 142.50 | 1 | 144.00 | 143.00 | 3 | 2,403 | 0.12% |
|
| 2018/05/15 | 1 | 139.00 | 1 | 140.50 | 138.50 | 0 | 2,678 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 2,750 | -0.04% |
|
| 2018/05/10 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,747 | 0.04% |
|
| 2018/05/08 | 1 | 130.50 | 1 | 132.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/04 | 5 | 132.00 | 5 | 131.00 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 2 | 142.00 | 2 | 134.25 | 130.50 | 0 | 2,693 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 2,638 | 0.04% |
|
| 2018/04/26 | 2 | 143.50 | 0 | 0.00 | 136.00 | 2 | 2,623 | 0.08% |
|
| 2018/04/25 | 1 | 134.00 | 1 | 133.50 | 141.00 | 0 | 2,599 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 7 | 140.64 | 6 | 139.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 2,509 | 0.08% |
|
| 2018/04/17 | 2 | 132.50 | 3 | 134.17 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 1 | 130.00 | 1 | 129.00 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 1 | 137.00 | 1 | 136.50 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/12 | 9 | 133.56 | 11 | 134.91 | 134.00 | -2 | 2,453 | -0.08% |
|
| 2018/04/11 | 8 | 136.75 | 4 | 140.00 | 134.00 | 4 | 2,462 | 0.16% |
|
| 2018/04/10 | 1 | 148.00 | 1 | 147.00 | 143.50 | 0 | 2,357 | 0.00% |
|
| 2018/04/09 | 2 | 158.00 | 2 | 160.25 | 157.50 | 0 | 2,319 | 0.00% |
|
| 2018/04/03 | 10 | 154.25 | 10 | 153.85 | 154.00 | 0 | 2,298 | 0.00% |
|
| 2018/03/29 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/23 | 5 | 143.40 | 3 | 143.67 | 145.00 | 2 | 2,371 | 0.08% |
|
| 2018/03/22 | 1 | 154.00 | 1 | 152.50 | 149.00 | 0 | 2,366 | 0.00% |
|
| 2018/03/20 | 2 | 152.50 | 0 | 0.00 | 151.50 | 2 | 2,407 | 0.08% |
|
| 2018/03/19 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 2,470 | 0.08% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 155.00 | 156.50 | -2 | 2,563 | -0.08% |
|
| 2018/03/14 | 7 | 154.79 | 0 | 0.00 | 154.00 | 7 | 2,626 | 0.27% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 154.00 | 156.00 | -2 | 2,720 | -0.07% |
|
| 2018/03/09 | 2 | 146.50 | 1 | 150.00 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/07 | 3 | 159.50 | 4 | 160.00 | 151.50 | -1 | 2,915 | -0.03% |
|
| 2018/03/06 | 4 | 167.50 | 4 | 169.50 | 162.50 | 0 | 2,908 | 0.00% |
|
| 2018/03/02 | 1 | 167.00 | 1 | 166.00 | 166.00 | 0 | 2,950 | 0.00% |
|
| 2018/03/01 | 1 | 162.50 | 0 | 0.00 | 165.50 | 1 | 3,029 | 0.03% |
|
| 2018/02/27 | 6 | 165.17 | 7 | 167.14 | 163.00 | -1 | 3,097 | -0.03% |
|
| 2018/02/26 | 1 | 163.50 | 1 | 162.50 | 165.00 | 0 | 3,127 | 0.00% |
|
| 2018/02/23 | 1 | 163.00 | 1 | 162.00 | 161.00 | 0 | 3,161 | 0.00% |
|
| 2018/02/22 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/21 | 1 | 166.50 | 2 | 170.00 | 169.50 | -1 | 3,104 | -0.03% |
|
| 2018/02/12 | 3 | 162.00 | 8 | 161.13 | 161.00 | -5 | 3,074 | -0.16% |
|
| 2018/02/09 | 2 | 159.00 | 2 | 157.75 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 15 | 170.83 | 9 | 170.67 | 165.50 | 6 | 3,057 | 0.20% |
|
| 2018/02/07 | 3 | 196.67 | 0 | 0.00 | 182.50 | 3 | 2,890 | 0.10% |
|
| 2018/02/06 | 3 | 202.33 | 0 | 0.00 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/01 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 2,880 | 0.03% |
|
| 2018/01/30 | 2 | 222.50 | 1 | 220.00 | 218.50 | 1 | 2,914 | 0.03% |
|
| 2018/01/26 | 1 | 224.00 | 1 | 226.00 | 227.00 | 0 | 2,939 | 0.00% |
|
| 2018/01/25 | 1 | 237.50 | 2 | 234.25 | 224.00 | -1 | 2,937 | -0.03% |
|
| 2018/01/19 | 4 | 226.00 | 3 | 225.00 | 225.00 | 1 | 2,967 | 0.03% |
|
| 2018/01/18 | 2 | 228.00 | 2 | 228.50 | 226.50 | 0 | 2,970 | 0.00% |
|
| 2018/01/17 | 4 | 239.25 | 3 | 233.50 | 231.50 | 1 | 2,955 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 229.00 | 229.50 | -1 | 2,915 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 0.1 | 226.00 | 225.50 | -0.1 | 2,920 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 225.67 | 223.00 | -3 | 2,961 | -0.10% |
|
| 2018/01/11 | 2 | 217.50 | 0 | 0.00 | 217.50 | 2 | 2,945 | 0.07% |
|
| 2018/01/10 | 2 | 219.00 | 2 | 223.00 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 1 | 220.50 | 1 | 223.50 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 2 | 225.00 | 0 | 0.00 | 220.50 | 2 | 2,921 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 244.50 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 237.00 | 238.00 | -2 | 2,879 | -0.07% |
|