神盾 (6462)-元大-三重券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	236.33	0	0.00	238.50	3	9,629	0.03%
2024/05/02	1	239.50	2	245.50	245.00	-1	9,862	-0.01%
2024/04/30	5	243.50	0	0.00	247.00	5	10,189	0.05%
2024/04/29	1	251.00	0	0.00	247.50	1	10,456	0.01%
2024/04/26	1	256.00	1	250.50	249.50	0	10,637	0.00%
2024/04/25	2	255.50	0	0.00	248.00	2	10,846	0.02%
2024/04/23	2	244.50	2	239.50	236.00	0	11,543	0.00%
2024/04/22	1	265.63	1	260.00	237.00	0	11,553	0.00%
2024/04/19	4	254.63	2	259.50	257.00	2	11,886	0.02%
2024/04/18	13	269.00	14	266.14	261.00	-1	12,046	-0.01%
2024/04/17	6	266.42	4	264.25	268.50	2	12,363	0.02%
2024/04/16	5	248.70	4	254.13	253.00	1	12,310	0.01%
2024/04/15	1	243.50	1	246.00	243.00	0	12,558	0.00%
2024/04/12	3	252.83	15	252.90	252.00	-12	12,774	-0.09%
2024/04/11	4	262.25	4	259.63	255.00	0	12,823	0.00%
2024/04/10	2	273.00	1	275.50	270.50	1	12,714	0.01%
2024/04/09	4	286.50	5	283.50	278.00	-1	12,673	-0.01%
2024/04/08	15	292.07	1	299.50	289.00	14	12,609	0.11%
2024/04/03	15	302.10	13.3	303.05	293.50	1.7	12,575	0.01%
2024/04/02	6	292.50	11	293.77	295.50	-5	12,505	-0.04%
2024/04/01	10	283.85	4	284.13	282.00	6	12,350	0.05%
2024/03/29	13	270.15	2	268.75	272.50	11	12,138	0.09%
2024/03/28	1	253.00	1	257.50	255.00	0	11,912	0.00%
2024/03/27	2	248.53	2	249.96	250.00	0	11,825	0.00%
2024/03/26	3	254.00	4	252.38	253.50	-1	11,809	-0.01%
2024/03/25	5	259.40	2	262.00	262.00	3	11,773	0.03%
2024/03/22	1	248.47	1	254.00	254.00	0	11,712	0.00%
2024/03/21	3.1	260.69	3	257.67	258.50	0.1	11,706	0.00%
2024/03/20	5	256.48	7.1	259.89	260.00	-2.1	11,673	-0.02%
2024/03/19	11	256.36	7	249.57	252.00	4	11,532	0.03%
2024/03/18	2	240.75	1	248.00	252.00	1	11,418	0.01%
2024/03/15	3.1	228.94	3	229.50	229.50	0.1	11,500	0.00%
2024/03/14	1	233.00	1	239.00	235.50	0	11,543	0.00%
2024/03/13	3	246.67	4	231.38	231.00	-1	11,489	-0.01%
2024/03/12	1	254.00	0.1	256.64	256.50	0.9	11,412	0.01%
2024/03/11	4.2	263.75	2.1	264.34	249.50	2.1	11,342	0.02%
2024/03/08	1	259.00	2	261.75	269.50	-1	11,229	-0.01%
2024/03/07	0.1	269.00	0	0.00	265.50	0.1	11,067	0.00%
2024/03/06	2	301.25	2	302.00	293.50	0	10,839	0.00%
2024/03/05	2	314.25	12	297.96	300.00	-10	10,782	-0.09%
2024/03/04	1	307.00	3	324.17	317.50	-2	10,683	-0.02%
2024/03/01	10	339.50	0	0.00	334.00	10	10,644	0.09%
2024/02/29	2	327.50	2	326.25	336.00	0	10,582	0.00%
2024/02/27	1	315.50	1	334.00	315.50	0	10,413	0.00%
2024/02/26	1	316.00	1	316.00	316.00	0	10,355	0.00%
2024/02/22	0	277.00	0	0.00	283.50	0	10,279	0.00%
2024/02/21	0	0.00	0	285.00	277.00	0	10,244	0.00%
2024/02/20	1	302.00	0	0.00	285.00	1	10,195	0.01%
2024/02/02	0	276.50	0	0.00	279.00	0	9,790	0.00%
2024/02/01	0	0.00	0	270.00	269.50	0	9,716	0.00%
2024/01/31	28	262.84	35	263.46	272.00	-7	9,611	-0.07%
2024/01/30	23	235.83	23	238.78	248.00	0	8,973	0.00%
2024/01/29	21	216.48	21	223.14	226.00	0	8,459	0.00%
2024/01/26	7	200.71	8	203.81	205.50	-1	8,007	-0.01%
2024/01/25	3	193.50	6	191.83	194.00	-3	7,572	-0.04%
2024/01/24	9	187.22	13	188.46	192.00	-4	7,299	-0.05%
2024/01/23	5	182.80	5	185.40	183.00	0	6,975	0.00%
2024/01/22	5	173.90	5	174.50	175.00	0	6,691	0.00%
2024/01/19	1	177.49	15	171.40	174.00	-14	6,479	-0.22%
2024/01/18	2	180.50	2	179.48	179.50	0	6,208	0.00%
2024/01/17	20	175.90	14	173.82	176.00	6	5,804	0.10%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	3	153.00	5	152.00	148.00	-2	5,285	-0.04%
2024/01/11	2	146.75	2	146.25	148.00	0	4,877	0.00%
2024/01/10	4	139.13	4	140.38	147.50	0	4,590	0.00%
2024/01/09	1	136.00	1	135.00	135.00	0	4,085	0.00%
2024/01/08	5	142.90	4	142.50	140.50	1	3,916	0.03%
2024/01/05	1	134.00	1	135.50	142.00	0	3,495	0.00%
2024/01/04	0	0.00	1	130.50	129.50	-1	3,217	-0.03%
2024/01/03	2	121.50	0	0.00	121.50	2	3,095	0.06%
2024/01/02	0	0.00	0.2	121.00	123.00	-0.2	3,069	-0.01%
2023/12/29	1.2	117.75	1	118.50	119.50	0.2	3,037	0.01%
2023/12/28	2	123.25	21	122.21	122.00	-19	2,986	-0.64%
2023/12/26	1	130.50	1	131.00	127.50	0	2,657	0.00%
2023/12/25	1	126.50	3	126.33	125.00	-2	2,529	-0.08%
2023/12/22	1	128.00	1	128.50	129.00	0	2,485	0.00%
2023/12/20	0	123.50	0	0.00	122.50	0	2,329	0.00%
2023/12/19	5	119.80	7	121.64	121.50	-2	2,276	-0.09%
2023/12/18	2	126.50	2	128.50	126.00	0	2,191	0.00%
2023/12/14	3	128.83	1	128.50	128.50	2	2,025	0.10%
2023/12/13	10	132.95	3	131.17	130.00	7	1,942	0.36%
2023/12/12	15	130.80	11	134.73	135.50	4	1,844	0.22%
2023/12/11	2	130.00	1	125.00	130.50	1	1,665	0.06%
2023/12/08	0	0.00	6	122.42	124.50	-6	1,450	-0.41%
2023/12/07	5	115.80	3	118.33	113.50	2	1,292	0.15%
2023/12/06	1	115.00	5	113.60	116.00	-4	1,123	-0.36%
2023/12/05	3	105.83	1	105.50	105.50	2	1,052	0.19%
2023/12/04	1	109.00	3	111.67	109.00	-2	1,014	-0.20%
2023/12/01	3	110.50	1	110.00	109.00	2	977	0.20%
2023/11/29	2	116.67	2	111.98	112.00	0	891	0.00%
2023/11/28	1	108.00	0	0.00	108.00	1	759	0.13%
2023/11/27	1	102.00	4	103.88	101.50	-3	624	-0.48%
2023/11/24	0	0.00	11	102.09	101.50	-11	520	-2.11%
2023/11/22	0	0.00	1	92.80	92.60	-1	347	-0.29%
2023/11/21	0	0.00	4	91.85	89.50	-4	330	-1.21%
2023/11/20	0	0.00	2	93.00	90.60	-2	323	-0.62%
2023/10/05	18	81.99	0	0.00	82.00	18	411	4.38%
2023/09/14	2	87.10	0	0.00	87.30	2	699	0.29%
2023/09/07	3	84.50	0	0.00	83.90	3	769	0.39%
2023/08/29	3	81.20	0	0.00	81.00	3	801	0.37%
2023/08/17	4	84.48	0	0.00	84.20	4	788	0.51%
2023/08/10	0	0.00	0	90.40	90.00	0	756	0.00%
2023/07/27	0	0.00	20	102.50	102.00	-20	699	-2.86%
2023/07/21	10	104.00	0	0.00	102.00	10	684	1.46%
2023/07/20	10	104.50	0	0.00	101.00	10	676	1.48%
2023/07/19	10	101.50	0	0.00	102.00	10	670	1.49%
2023/07/07	10	111.50	0	0.00	112.00	10	531	1.88%
2023/07/05	0	0.00	2	108.50	107.50	-2	498	-0.40%
2023/06/29	0	0.00	1	106.50	102.50	-1	473	-0.21%
2023/06/28	1	103.00	0	0.00	102.50	1	448	0.22%
2023/06/20	4	101.75	4	103.00	108.50	0	403	0.00%
2023/06/19	0	0.00	0.1	99.87	100.50	-0.1	366	-0.04%
2023/06/12	0	90.00	0	0.00	90.20	0	365	0.01%
2023/03/30	0	0.00	2.1	88.54	89.50	-2.1	403	-0.51%
2023/03/29	2	85.40	0	0.00	85.00	2	386	0.52%
2023/02/02	0	0.00	2	71.10	70.60	-2	132	-1.51%
2023/02/01	2	69.05	0	0.00	69.20	2	122	1.63%
2023/01/11	0	0.00	5	64.10	64.30	-5	120	-4.16%
2022/12/20	0	62.00	0	0.00	61.60	0	133	0.02%
2022/10/20	0	59.62	0	0.00	58.80	0	160	0.01%
2022/09/30	0	65.00	0	0.00	65.70	0	192	0.02%
2022/09/01	0	0.00	1	80.00	80.00	-1	245	-0.41%
2022/08/17	1	84.50	0	0.00	84.60	1	235	0.42%
2022/07/21	0.1	81.60	0	0.00	81.80	0.1	311	0.02%
2022/07/13	0	0.00	0	86.80	85.90	0	340	0.00%
2022/07/12	1	84.05	0	0.00	84.00	1	340	0.30%
2022/06/23	1	89.50	0	0.00	90.80	1	672	0.15%
2022/06/21	0.1	94.40	0	0.00	93.90	0.1	673	0.01%
2022/06/20	0	0.00	2	95.60	92.80	-2	685	-0.29%
2022/06/14	1	103.50	0	0.00	103.50	1	673	0.15%
2022/06/13	1	105.50	0	0.00	103.50	1	675	0.15%
2022/05/11	0	0.00	0.1	111.50	114.00	-0.1	648	-0.01%
2022/04/28	0	110.50	0	0.00	112.00	0	627	0.00%
2022/04/27	0	0.00	2	106.50	109.00	-2	624	-0.32%
2022/04/15	2	119.00	2	120.00	116.00	0	576	0.00%
2022/04/08	0	120.00	0	0.00	117.50	0	489	0.00%
2022/04/06	1	119.00	1	120.00	119.00	0	447	0.00%
2022/03/24	0	105.00	0	0.00	106.00	0	356	0.01%
2022/03/23	0	105.00	0	0.00	106.50	0	350	0.01%
2022/03/21	0	98.20	0	0.00	100.50	0	335	0.00%
2022/03/18	0	97.40	0	0.00	96.60	0	333	0.00%
2022/03/16	1	93.00	0	0.00	93.50	1	332	0.30%
2022/03/08	1	98.00	0	0.00	97.50	1	319	0.31%
2022/03/07	0	0.00	1	102.00	101.00	-1	316	-0.32%
2022/02/07	0	0.00	0	109.50	110.00	0	381	0.00%
2022/01/19	0	114.50	1	113.50	113.50	-1	457	-0.22%
2022/01/11	0	0.00	1	111.50	111.50	-1	462	-0.22%
2022/01/07	1	114.00	0	0.00	112.00	1	462	0.22%
2022/01/05	1	114.50	0	0.00	114.00	1	460	0.22%
2021/12/21	0	0.00	2	119.50	121.00	-2	386	-0.52%
2021/12/10	0	111.75	0	0.00	112.00	0	364	0.00%
2021/12/08	0	112.00	0	0.00	110.50	0	367	0.00%
2021/12/07	0	112.50	0	0.00	110.50	0	368	0.00%
2021/12/03	2	113.00	0	0.00	112.50	2	373	0.54%
2021/11/01	0	0.00	0.1	129.50	129.00	-0.1	530	-0.02%
2021/10/06	1	110.50	0	0.00	110.50	1	688	0.15%
2021/10/04	0	0.00	1	112.00	112.00	-1	688	-0.15%
2021/09/22	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/09/02	0.1	122.25	0	0.00	120.50	0.1	724	0.01%
2021/08/25	0	0.00	1	118.50	117.50	-1	731	-0.14%
2021/08/24	1	118.00	1.6	116.00	116.00	-0.6	734	-0.08%
2021/08/20	2	115.25	1	117.50	115.50	1	730	0.14%
2021/08/19	1	122.50	0	0.00	120.50	1	713	0.14%
2021/08/18	0.1	117.77	0	0.00	119.50	0.1	678	0.01%
2021/08/13	2	125.50	0	0.00	124.00	2	617	0.32%
2021/08/11	0	0.00	2	129.50	129.50	-2	609	-0.33%
2021/08/09	0.1	141.75	0	0.00	140.00	0.1	625	0.01%
2021/08/04	0.2	149.13	0	0.00	147.00	0.2	692	0.03%
2021/08/03	2.1	150.80	0	0.00	149.00	2.1	724	0.29%
2021/08/02	1.2	151.70	0	0.00	151.50	1.2	761	0.16%
2021/07/28	2	164.00	0	0.00	164.00	2	763	0.26%
2021/07/19	0	0.00	0.1	169.50	170.00	-0.1	799	-0.01%
2021/07/16	0	168.50	0	0.00	168.00	0	823	0.00%
2021/07/15	1	168.00	0	0.00	167.50	1	846	0.12%
2021/07/08	0	163.00	0	0.00	161.50	0	966	0.00%
2021/06/28	0	164.50	0	0.00	163.00	0	1,114	0.00%
2021/06/24	0	0.00	0.2	166.74	165.50	-0.2	1,150	-0.02%
2021/06/22	0	161.75	0	0.00	160.50	0	1,198	0.00%
2021/06/18	0.1	162.17	0	0.00	162.00	0.1	1,211	0.01%
2021/06/08	0.1	161.00	0	0.00	159.50	0.1	1,453	0.00%
2021/06/03	0	0.00	0	167.50	167.00	0	1,451	0.00%
2021/05/28	0	166.00	0	0.00	165.00	0	1,441	0.00%
2021/05/25	0	0.00	0.3	163.00	162.50	-0.3	1,436	-0.02%
2021/05/19	0.1	159.75	0	0.00	159.50	0.1	1,461	0.00%
2021/05/17	0.1	159.30	3	155.00	153.50	-2.9	1,485	-0.19%
2021/05/13	0	164.25	0	0.00	164.50	0	1,464	0.00%
2021/05/12	0.1	163.17	1	158.50	165.00	-0.9	1,449	-0.06%
2021/05/11	1	169.47	0	0.00	166.50	1	1,406	0.07%
2021/05/10	0	0.00	0.3	167.50	169.00	-0.3	1,373	-0.02%
2021/05/04	0.2	157.33	0	0.00	154.50	0.2	1,320	0.01%
2021/04/22	0.1	170.00	0	0.00	167.50	0.1	1,315	0.00%
2021/04/21	0.1	175.00	0	0.00	172.50	0.1	1,294	0.00%
2021/04/20	0	0.00	1	181.00	179.50	-1	1,273	-0.08%
2021/04/19	4	182.13	2.1	183.48	177.00	1.9	1,238	0.15%
2021/04/07	0	0.00	1.3	178.88	178.50	-1.3	1,322	-0.10%
2021/03/25	0	0.00	5	169.50	168.50	-5	1,169	-0.43%
2021/03/18	10	166.75	0	0.00	163.50	10	1,143	0.87%
2021/03/17	0	0.00	5	168.00	169.50	-5	1,098	-0.46%
2021/03/16	5	162.50	0	0.00	163.00	5	1,033	0.48%
2021/03/15	0	0.00	10	165.50	162.50	-10	1,022	-0.98%
2021/03/12	0	0.00	2	157.00	156.50	-2	969	-0.21%
2021/03/02	2	155.00	0	0.00	154.00	2	1,029	0.19%
2021/02/03	0.1	149.50	0	0.00	148.50	0.1	1,326	0.01%
2021/01/21	0.1	160.00	0	0.00	155.50	0.1	1,350	0.01%
2021/01/19	0.1	165.00	0	0.00	164.50	0.1	1,323	0.01%
2021/01/15	0.1	161.50	0	0.00	160.00	0.1	1,303	0.01%
2021/01/07	0	0.00	0.3	180.00	177.00	-0.3	1,193	-0.02%
2021/01/06	1	179.00	2	176.25	178.00	-1	1,158	-0.09%
2020/12/22	1.1	167.05	0	0.00	165.00	1.1	1,004	0.11%
2020/12/17	0	0.00	1	171.00	171.50	-1	1,026	-0.10%
2020/12/16	1	170.00	0	0.00	171.00	1	1,023	0.10%
2020/12/15	1	168.50	0	0.00	168.50	1	1,019	0.10%
2020/12/14	0.1	167.00	0	0.00	164.50	0.1	1,006	0.00%
2020/12/11	0	168.00	0	0.00	166.50	0	1,033	0.00%
2020/12/10	0	170.00	0	0.00	168.50	0	1,043	0.00%
2020/12/08	5	168.00	5	172.00	171.00	0	1,034	0.00%
2020/12/07	0.1	170.18	0	0.00	169.50	0.1	1,050	0.01%
2020/12/03	0	173.50	0	0.00	171.50	0	1,061	0.00%
2020/12/02	0	174.50	0	0.00	174.00	0	1,121	0.00%
2020/12/01	5	174.01	0	0.00	174.00	5	1,123	0.45%
2020/11/30	1	180.50	0	0.00	177.50	1	1,119	0.09%
2020/11/25	3	179.00	0	0.00	179.00	3	1,115	0.27%
2020/11/24	1	181.00	0	0.00	179.00	1	1,090	0.09%
2020/11/20	10	182.65	9	182.72	181.00	1	1,046	0.10%
2020/11/19	1	182.00	2	184.00	183.00	-1	980	-0.10%
2020/11/18	6	169.33	1	170.00	171.00	5	823	0.61%
2020/10/21	0	0.00	1	161.00	163.00	-1	1,057	-0.09%
2020/10/20	3	159.00	3	159.50	159.00	0	1,089	0.00%
2020/10/19	3	159.50	3	160.00	159.50	0	1,115	0.00%
2020/10/16	4	160.75	3	161.50	160.00	1	1,188	0.08%
2020/10/15	3	161.50	4	161.50	161.50	-1	1,214	-0.08%
2020/10/14	3	160.50	3	160.00	160.00	0	1,227	0.00%
2020/10/12	1	163.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	165.50	0	0.00	166.00	1	1,260	0.08%
2020/09/16	1	179.00	1	180.50	178.50	0	1,880	0.00%
2020/09/08	1	174.00	1	173.00	170.50	0	2,012	0.00%
2020/08/19	0	0.00	1	167.50	167.50	-1	2,541	-0.04%
2020/08/07	1	189.00	0	0.00	189.50	1	2,983	0.03%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/07/28	1	192.50	0	0.00	192.50	1	3,481	0.03%
2020/07/24	0	0.00	2	199.50	198.00	-2	3,851	-0.05%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	1	201.00	0	0.00	201.00	1	4,052	0.02%
2020/07/13	1	198.50	1	198.50	198.50	0	4,364	0.00%
2020/07/10	1	193.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	3	197.17	1	201.50	196.00	2	4,382	0.05%
2020/07/08	3	200.17	0	0.00	200.00	3	4,358	0.07%
2020/07/07	1	216.00	7	210.93	205.00	-6	4,328	-0.14%
2020/07/03	1	201.00	1	199.00	197.00	0	4,211	0.00%
2020/06/24	0	0.00	2	197.75	195.00	-2	4,347	-0.05%
2020/06/22	1	193.50	0	0.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	3	200.00	196.00	-3	4,510	-0.07%
2020/06/11	1	188.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/08	1	198.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	4	202.50	8	203.19	199.00	-4	4,768	-0.08%
2020/06/04	1	190.50	5	191.30	193.50	-4	4,510	-0.09%
2020/05/26	5	190.40	0	0.00	189.00	5	4,448	0.11%
2020/05/22	1	188.00	1	191.00	188.00	0	4,368	0.00%
2020/05/21	3	189.00	2	189.00	189.00	1	4,323	0.02%
2020/05/20	5	192.50	3	190.17	188.50	2	4,374	0.05%
2020/05/19	1	190.00	5	189.80	193.00	-4	4,323	-0.09%
2020/05/18	1	182.00	5	182.50	180.00	-4	4,171	-0.10%
2020/05/14	5	179.50	0	0.00	181.00	5	4,118	0.12%
2020/05/11	3	187.00	0	0.00	188.00	3	4,128	0.07%
2020/05/08	2	190.25	0	0.00	185.50	2	4,143	0.05%
2020/05/06	5	196.20	12	195.46	196.50	-7	4,082	-0.17%
2020/05/05	0	0.00	1	188.50	188.50	-1	3,916	-0.03%
2020/04/30	7	190.14	1	190.00	191.50	6	3,876	0.15%
2020/04/29	17	186.94	9	188.39	190.00	8	3,783	0.21%
2020/04/28	3	173.50	5	175.20	179.50	-2	3,582	-0.06%
2020/04/27	2	163.50	2	163.50	163.50	0	3,408	0.00%
2020/04/24	3	161.17	3	162.17	164.50	0	3,356	0.00%
2020/04/21	1	167.00	0	0.00	161.50	1	3,211	0.03%
2020/04/20	0	0.00	1	157.50	166.00	-1	3,165	-0.03%
2020/04/17	1	168.00	1	165.00	161.00	0	3,081	0.00%
2020/04/16	2	164.75	1	166.00	165.00	1	3,021	0.03%
2020/04/13	1	168.00	1	164.00	163.50	0	2,963	0.00%
2020/04/09	3	169.33	0	0.00	164.50	3	2,947	0.10%
2020/04/08	0	169.00	0	0.00	167.00	0	2,873	0.00%
2020/04/07	1	166.00	1	162.50	164.00	0	2,790	0.00%
2020/04/06	1	150.00	5	156.00	160.00	-4	2,725	-0.15%
2020/04/01	0	0.00	1	148.50	150.00	-1	2,669	-0.04%
2020/03/31	1	151.50	1	150.00	148.00	0	2,639	0.00%
2020/03/30	2	146.25	0	0.00	150.50	2	2,601	0.08%
2020/03/27	0	0.00	2	150.00	147.50	-2	2,581	-0.08%
2020/03/26	1	150.50	5	149.70	150.50	-4	2,547	-0.16%
2020/03/25	0	0.00	1	151.00	149.50	-1	2,551	-0.04%
2020/03/24	1	141.00	1	142.00	142.50	0	2,627	0.00%
2020/03/23	2	133.75	1	130.50	134.00	1	2,565	0.04%
2020/03/19	11	120.41	10	127.95	121.50	1	2,492	0.04%
2020/03/16	0	0.00	23	164.52	148.50	-23	2,390	-0.96%
2020/03/13	0	0.00	4	164.00	164.50	-4	2,374	-0.17%
2020/02/27	1	224.00	0	0.00	215.00	1	2,584	0.04%
2020/02/25	1	225.50	0	0.00	229.00	1	2,675	0.04%
2020/02/24	1	229.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	235.50	4	235.50	237.00	-3	2,832	-0.11%
2020/02/19	1	224.00	0	0.00	223.50	1	2,809	0.04%
2020/02/13	12	228.79	6	228.67	228.50	6	2,986	0.20%
2020/02/12	7	224.71	1	224.50	223.00	6	3,012	0.20%
2020/02/11	13	214.73	1	219.50	220.00	12	3,088	0.39%
2020/02/07	11	220.14	11	213.00	211.00	0	3,270	0.00%
2020/01/31	0	0.00	6	197.00	200.00	-6	3,682	-0.16%
2020/01/30	0	0.00	2	214.75	211.50	-2	3,665	-0.05%
2020/01/17	1	234.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	1	233.50	1	233.50	234.50	0	3,923	0.00%
2020/01/03	2	244.75	5	236.50	237.00	-3	4,342	-0.07%
2020/01/02	4	241.00	0	0.00	241.00	4	4,412	0.09%
2019/12/31	3	237.83	1	240.00	236.50	2	4,436	0.05%
2019/12/25	2	236.00	2	235.50	235.50	0	4,519	0.00%
2019/12/24	2	232.75	2	232.75	235.50	0	4,608	0.00%
2019/12/23	3	233.00	3	236.50	230.50	0	4,634	0.00%
2019/12/19	1	252.00	1	244.50	245.50	0	4,644	0.00%
2019/12/10	3	240.00	3	240.00	239.00	0	4,477	0.00%
2019/12/09	3	241.00	3	236.50	241.00	0	4,472	0.00%
2019/12/04	3	229.50	3	231.00	228.50	0	4,492	0.00%
2019/12/03	4	234.00	7	225.64	232.00	-3	4,592	-0.07%
2019/12/02	3	227.00	0	0.00	225.00	3	4,607	0.07%
2019/11/27	1	237.50	1	235.00	238.50	0	4,789	0.00%
2019/11/21	3	224.00	5	224.40	241.00	-2	4,893	-0.04%
2019/11/19	1	231.50	1	233.50	232.50	0	4,775	0.00%
2019/11/14	1	247.50	0	0.00	245.00	1	4,851	0.02%
2019/11/13	2	249.00	0	0.00	247.00	2	4,851	0.04%
2019/11/08	1	243.00	0	0.00	238.00	1	4,792	0.02%
2019/11/07	6	250.92	4	250.25	242.00	2	4,731	0.04%
2019/11/06	2	266.75	0	0.00	265.00	2	4,587	0.04%
2019/11/04	1	268.00	1	265.00	265.00	0	4,659	0.00%
2019/10/31	9	283.17	2	273.75	274.50	7	4,467	0.16%
2019/10/29	5	310.30	1	314.00	304.00	4	4,261	0.09%
2019/10/28	2	305.50	1	312.00	312.00	1	4,227	0.02%
2019/10/25	2	308.75	0	0.00	309.00	2	4,174	0.05%
2019/10/24	1	310.00	2	310.75	314.00	-1	4,171	-0.02%
2019/10/23	1	293.50	2	295.00	299.50	-1	4,089	-0.02%
2019/10/22	1	292.50	0	0.00	290.00	1	4,089	0.02%
2019/10/21	0	0.00	1	294.00	293.50	-1	4,081	-0.02%
2019/10/18	4	288.63	4	290.88	289.00	0	4,207	0.00%
2019/10/15	9	293.72	8	292.06	285.50	1	4,213	0.02%
2019/10/14	0	0.00	1	280.00	277.50	-1	4,193	-0.02%
2019/10/09	1	277.50	0	0.00	275.50	1	4,285	0.02%
2019/10/08	4	278.50	6	281.50	279.00	-2	4,325	-0.05%
2019/09/27	6	268.42	4	270.75	265.00	2	4,499	0.04%
2019/09/26	10	286.00	10	285.00	282.50	0	4,466	0.00%
2019/09/25	4	287.50	8	287.06	286.00	-4	4,524	-0.09%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	1	280.00	0	0.00	280.00	1	4,801	0.02%
2019/09/19	0	0.00	1	283.50	283.50	-1	4,849	-0.02%
2019/09/16	1	277.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	30	282.33	30	282.17	285.00	0	4,967	0.00%
2019/09/09	2	278.00	0	0.00	279.50	2	5,137	0.04%
2019/09/06	8	272.25	7	274.64	280.00	1	5,121	0.02%
2019/09/05	10	291.25	10	295.15	285.00	0	5,105	0.00%
2019/09/04	21	286.33	21	287.95	290.00	0	5,057	0.00%
2019/09/03	10	280.95	10	281.60	287.00	0	5,106	0.00%
2019/09/02	8	272.81	8	272.38	281.00	0	5,146	0.00%
2019/08/28	5	267.00	5	269.20	269.00	0	5,299	0.00%
2019/08/21	0	0.00	1	252.00	256.50	-1	5,700	-0.02%
2019/08/20	0	0.00	1	254.50	251.00	-1	5,910	-0.02%
2019/08/19	1	249.50	1	256.00	254.50	0	6,017	0.00%
2019/08/13	3	238.83	3	236.67	235.00	0	6,284	0.00%
2019/08/12	0	0.00	2	236.00	235.00	-2	6,411	-0.03%
2019/08/08	10	228.00	10	224.40	230.00	0	6,462	0.00%
2019/08/07	11	224.59	11	224.41	220.00	0	6,611	0.00%
2019/07/31	3	213.00	3	214.50	223.00	0	7,175	0.00%
2019/07/30	10	222.50	13	219.12	217.50	-3	7,209	-0.04%
2019/07/29	3	222.50	0	0.00	222.00	3	7,254	0.04%
2019/07/25	2	220.00	0	0.00	218.50	2	7,387	0.03%
2019/07/23	0	0.00	3	226.00	227.00	-3	7,558	-0.04%
2019/07/22	4	223.00	2	223.00	219.50	2	7,585	0.03%
2019/07/15	1	252.00	0	0.00	247.00	1	7,583	0.01%
2019/07/12	11	248.77	11	250.27	249.00	0	7,551	0.00%
2019/07/11	10	243.10	10	241.45	250.00	0	7,537	0.00%
2019/07/10	0	0.00	1	238.00	235.00	-1	7,471	-0.01%
2019/07/03	2	252.50	0	0.00	248.00	2	7,733	0.03%
2019/07/01	10	254.00	11	249.50	253.00	-1	7,872	-0.01%
2019/06/28	6	241.42	6	244.08	242.50	0	7,917	0.00%
2019/06/27	8	233.44	8	234.25	232.50	0	7,886	0.00%
2019/06/26	10	230.30	10	231.35	232.50	0	7,910	0.00%
2019/06/25	4	235.00	4	237.88	229.00	0	7,972	0.00%
2019/06/24	8	234.13	8	235.06	238.50	0	8,121	0.00%
2019/06/21	9	241.61	7	243.71	235.50	2	8,232	0.02%
2019/06/20	4	243.00	5	244.50	241.50	-1	8,222	-0.01%
2019/06/19	4	246.75	4	246.00	242.50	0	8,222	0.00%
2019/06/14	5	241.60	5	239.80	235.50	0	8,362	0.00%
2019/06/13	0	240.00	0	0.00	240.50	0	8,470	0.00%
2019/06/11	3	242.50	3	244.00	244.50	0	8,819	0.00%
2019/06/10	36	239.67	36	240.01	242.00	0	8,819	0.00%
2019/06/06	1	229.00	1	230.50	235.50	0	8,777	0.00%
2019/06/05	10	234.00	14	236.71	227.00	-4	8,750	-0.05%
2019/06/04	4	233.88	0	0.00	232.00	4	8,718	0.05%
2019/06/03	2	230.00	2	232.00	232.00	0	8,800	0.00%
2019/05/31	9	221.78	39	225.56	226.00	-30	8,804	-0.34%
2019/05/30	51	214.16	21	213.52	213.50	30	8,684	0.35%
2019/05/29	14	213.00	14	212.07	212.50	0	8,725	0.00%
2019/05/28	22	210.43	22	212.52	211.00	0	8,791	0.00%
2019/05/27	3	203.50	11	204.68	207.00	-8	8,780	-0.09%
2019/05/24	17	235.71	17	237.68	218.00	0	8,745	0.00%
2019/05/23	40	230.88	40	233.00	235.50	0	8,836	0.00%
2019/05/21	0	0.00	3	236.50	236.00	-3	8,790	-0.03%
2019/05/20	2	225.50	1	230.50	234.00	1	8,744	0.01%
2019/05/17	3	238.00	2	236.25	228.00	1	8,717	0.01%
2019/05/16	1	249.50	1	246.00	244.00	0	8,747	0.00%
2019/05/15	4	250.50	3	249.50	246.50	1	8,841	0.01%
2019/05/14	8	246.00	0	0.00	252.00	8	8,826	0.09%
2019/05/13	2	228.50	2	226.50	239.00	0	8,783	0.00%
2019/05/10	0	0.00	7	237.00	227.50	-7	8,843	-0.08%
2019/05/07	5	261.40	5	261.70	260.00	0	8,745	0.00%
2019/05/06	3	252.00	2	253.50	254.00	1	8,780	0.01%
2019/05/03	9	256.22	9	252.83	261.50	0	8,796	0.00%
2019/04/30	6	254.00	6	252.67	259.00	0	8,967	0.00%
2019/04/29	1	250.00	1	251.50	249.50	0	8,959	0.00%
2019/04/26	5	280.10	5	278.20	277.00	0	8,970	0.00%
2019/04/22	1	288.50	1	286.00	288.50	0	9,279	0.00%
2019/04/19	1	290.00	1	293.50	295.00	0	9,271	0.00%
2019/04/17	0	0.00	2	287.75	280.00	-2	9,419	-0.02%
2019/04/16	0	0.00	1	283.50	282.00	-1	9,648	-0.01%
2019/04/15	1	284.00	2	279.75	273.00	-1	9,694	-0.01%
2019/04/12	5	261.60	3	263.50	265.50	2	9,791	0.02%
2019/04/10	1	258.50	1	258.00	257.00	0	10,040	0.00%
2019/04/09	2	268.50	2	269.00	269.00	0	10,176	0.00%
2019/04/08	4	273.75	7	272.43	273.50	-3	10,374	-0.03%
2019/04/03	6	267.25	5	265.50	263.50	1	10,533	0.01%
2019/04/02	1	251.00	4	264.00	267.00	-3	10,583	-0.03%
2019/03/29	20	238.20	20	239.03	237.00	0	10,488	0.00%
2019/03/28	11	242.36	10	244.50	238.00	1	10,791	0.01%
2019/03/27	30	240.50	30	242.92	242.00	0	11,044	0.00%
2019/03/26	10	231.00	10	234.50	239.00	0	11,089	0.00%
2019/03/25	3	224.50	3	225.00	230.00	0	11,210	0.00%
2019/03/22	4	227.75	5	227.90	228.00	-1	11,171	-0.01%
2019/03/21	12	225.79	8	226.94	226.00	4	11,459	0.03%
2019/03/20	19	227.71	36	228.39	230.00	-17	11,664	-0.15%
2019/03/19	26	233.31	4	233.75	229.00	22	11,779	0.19%
2019/03/18	8	227.50	8	227.81	230.00	0	11,796	0.00%
2019/03/15	6	230.33	7	229.64	223.00	-1	12,036	-0.01%
2019/03/14	1	220.00	0	0.00	217.00	1	11,887	0.01%
2019/03/13	1	212.50	1	217.00	215.00	0	11,950	0.00%
2019/03/11	0	0.00	1	215.50	217.00	-1	12,032	-0.01%
2019/03/08	2	215.75	1	214.50	217.00	1	12,102	0.01%
2019/03/07	2	217.25	2	216.00	212.00	0	12,116	0.00%
2019/03/06	6	220.25	6	219.00	220.50	0	12,089	0.00%
2019/03/05	1	212.50	1	214.50	213.00	0	12,016	0.00%
2019/02/26	31	219.60	30	212.83	211.00	1	11,909	0.01%
2019/02/25	63	221.31	63	218.98	220.00	0	11,861	0.00%
2019/02/22	0	0.00	10	215.20	220.50	-10	11,823	-0.08%
2019/02/21	7	203.43	3	201.33	200.50	4	11,629	0.03%
2019/02/20	1	197.50	1	201.50	197.50	0	11,651	0.00%
2019/02/19	4	197.00	0	0.00	198.00	4	11,614	0.03%
2019/02/13	10	227.00	10	222.00	220.50	0	11,111	0.00%
2019/02/12	58	219.57	61	224.40	223.50	-3	10,921	-0.03%
2019/02/11	25	211.60	25	214.70	220.00	0	10,777	0.00%
2019/01/30	1	194.00	1	197.00	200.00	0	10,609	0.00%
2019/01/29	2	187.50	2	187.75	189.50	0	10,427	0.00%
2019/01/25	1	186.50	2	187.25	187.00	-1	10,319	-0.01%
2019/01/24	2	179.00	2	181.00	183.00	0	10,208	0.00%
2019/01/23	1	172.00	0	0.00	182.00	1	10,139	0.01%
2019/01/22	1	178.50	1	179.50	177.00	0	9,931	0.00%
2019/01/21	4	181.50	4	183.38	186.50	0	9,776	0.00%
2019/01/18	2	184.25	1	186.00	182.50	1	9,662	0.01%
2019/01/17	0	0.00	1	194.00	191.00	-1	9,516	-0.01%
2019/01/16	1	188.00	1	187.00	188.00	0	9,336	0.00%
2019/01/15	6	180.08	6	182.25	188.00	0	9,210	0.00%
2019/01/14	1	190.00	1	180.50	178.00	0	9,043	0.00%
2019/01/11	4	193.00	4	194.00	190.00	0	8,916	0.00%
2019/01/10	8	193.38	8	190.50	192.50	0	8,818	0.00%
2019/01/09	38	193.68	38	190.07	193.00	0	8,722	0.00%
2019/01/08	16	189.25	17	190.85	192.00	-1	8,552	-0.01%
2019/01/04	8	172.13	8	173.38	172.00	0	8,204	0.00%
2019/01/03	21	185.48	21	188.40	184.50	0	7,999	0.00%
2019/01/02	36	186.63	3	191.00	186.00	33	7,802	0.42%
2018/12/28	27	199.69	27	203.22	201.00	0	7,601	0.00%
2018/12/27	3	212.00	8	214.25	201.50	-5	7,382	-0.07%
2018/12/26	4	204.25	32	200.05	214.00	-28	7,077	-0.40%
2018/12/22	8	218.75	5	218.50	221.00	3	6,461	0.05%
2018/12/21	3	226.67	0	0.00	216.00	3	6,299	0.05%
2018/12/20	7	215.64	7	216.71	218.00	0	5,940	0.00%
2018/12/19	7	199.64	7	196.29	204.50	0	5,594	0.00%
2018/12/18	1	195.50	1	193.00	186.00	0	5,376	0.00%
2018/12/14	26	217.48	26	216.17	228.00	0	5,292	0.00%
2018/12/13	6	205.08	9	202.72	211.50	-3	4,955	-0.06%
2018/12/12	17	187.53	17	187.79	192.50	0	4,703	0.00%
2018/12/11	1	178.00	2	179.50	184.00	-1	4,496	-0.02%
2018/12/10	2	185.00	2	186.50	179.00	0	4,288	0.00%
2018/12/07	1	176.00	1	176.50	181.00	0	3,934	0.00%
2018/12/06	5	163.00	5	164.80	166.00	0	3,800	0.00%
2018/12/05	4	179.75	4	181.63	168.00	0	3,707	0.00%
2018/12/03	0	0.00	1	172.00	176.50	-1	3,522	-0.03%
2018/11/30	10	167.75	9	170.50	166.00	1	3,427	0.03%
2018/11/28	3	155.17	3	157.00	154.00	0	3,218	0.00%
2018/11/27	1	156.50	1	155.00	156.00	0	3,175	0.00%
2018/11/21	3	143.50	13	138.96	145.50	-10	2,828	-0.35%
2018/11/20	0	0.00	2	134.50	132.50	-2	2,708	-0.07%
2018/11/19	0	0.00	10	132.00	133.00	-10	2,689	-0.37%
2018/11/15	1	110.50	2	116.50	117.50	-1	2,548	-0.04%
2018/10/17	0	0.00	1	101.50	100.50	-1	2,831	-0.04%
2018/10/16	6	100.67	0	0.00	101.00	6	2,816	0.21%
2018/10/11	0	0.00	2	88.50	88.30	-2	2,773	-0.07%
2018/10/01	11	114.00	10	113.25	114.00	1	2,790	0.04%
2018/09/27	1	111.50	1	110.50	110.50	0	2,803	0.00%
2018/09/25	0	0.00	1	108.50	109.50	-1	2,799	-0.04%
2018/09/21	10	107.50	10	104.75	110.00	0	2,765	0.00%
2018/09/18	0	0.00	2	115.50	117.00	-2	2,543	-0.08%
2018/09/17	0	0.00	5	113.10	117.00	-5	2,521	-0.20%
2018/09/13	3	116.83	2	115.50	114.00	1	2,497	0.04%
2018/09/12	7	115.14	7	118.64	114.00	0	2,459	0.00%
2018/09/11	13	125.04	5	123.00	122.50	8	2,399	0.33%
2018/09/10	5	139.00	0	0.00	135.50	5	2,303	0.22%
2018/08/24	1	155.00	1	155.50	159.50	0	2,161	0.00%
2018/08/21	1	157.00	1	158.50	158.50	0	2,249	0.00%
2018/08/16	0	0.00	2	155.50	156.00	-2	2,315	-0.09%
2018/08/13	0	0.00	1	141.00	144.00	-1	2,230	-0.04%
2018/08/10	1	156.50	0	0.00	152.00	1	2,188	0.05%
2018/08/02	1	138.00	1	134.50	134.50	0	2,031	0.00%
2018/07/30	1	137.50	1	136.00	133.50	0	2,016	0.00%
2018/06/20	1	144.50	1	141.50	144.50	0	2,600	0.00%
2018/06/05	0	0.00	2	160.50	159.50	-2	2,564	-0.08%
2018/06/04	1	165.50	0	0.00	162.00	1	2,568	0.04%
2018/06/01	1	159.50	1	158.50	158.00	0	2,574	0.00%
2018/05/30	1	154.00	0	0.00	159.50	1	2,540	0.04%
2018/05/29	1	154.00	3	156.50	153.50	-2	2,486	-0.08%
2018/05/28	2	157.00	0	0.00	159.50	2	2,463	0.08%
2018/05/21	0	0.00	5	142.50	142.00	-5	2,310	-0.22%
2018/05/18	2	141.00	0	0.00	140.50	2	2,339	0.09%
2018/05/17	2	144.75	2	143.00	143.00	0	2,403	0.00%
2018/05/15	1	141.00	1	142.00	138.50	0	2,678	0.00%
2018/05/14	0	0.00	1	137.50	137.50	-1	2,713	-0.04%
2018/04/17	0	0.00	2	133.50	135.00	-2	2,454	-0.08%
2018/04/16	2	132.00	0	0.00	130.00	2	2,409	0.08%
2018/04/13	3	135.50	6	137.00	136.00	-3	2,389	-0.13%
2018/04/12	4	134.00	2	134.00	134.00	2	2,453	0.08%
2018/04/11	10	132.85	5	136.20	134.00	5	2,462	0.20%
2018/04/10	1	148.00	0	0.00	143.50	1	2,357	0.04%
2018/04/09	1	158.50	0	0.00	157.50	1	2,319	0.04%
2018/03/20	1	153.00	1	153.00	151.50	0	2,407	0.00%
2018/03/16	2	158.25	2	157.25	151.00	0	2,505	0.00%
2018/03/15	2	156.25	2	156.50	156.50	0	2,563	0.00%
2018/03/14	1	157.00	1	157.50	154.00	0	2,626	0.00%
2018/03/13	2	154.00	1	154.00	156.00	1	2,720	0.04%
2018/03/12	1	152.00	0	0.00	150.00	1	2,817	0.04%
2018/03/09	0	0.00	1	147.50	145.00	-1	2,830	-0.04%
2018/03/06	1	170.50	0	0.00	162.50	1	2,908	0.03%
2018/03/05	0	0.00	1	170.50	168.00	-1	2,937	-0.03%
2018/02/27	2	167.00	1	169.50	163.00	1	3,097	0.03%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	1	162.00	1	166.50	161.00	0	3,161	0.00%
2018/02/22	1	163.50	0	0.00	162.00	1	3,147	0.03%
2018/02/09	1	154.00	2	156.50	157.50	-1	3,067	-0.03%
2018/02/08	9	170.94	9	170.39	165.50	0	3,057	0.00%
2018/02/07	13	196.77	6	198.00	182.50	7	2,890	0.24%
2018/01/31	1	218.00	1	216.50	221.00	0	2,901	0.00%
2018/01/30	5	219.00	0	0.00	218.50	5	2,914	0.17%
2018/01/29	1	227.50	0	0.00	226.00	1	2,920	0.03%
2018/01/25	1	232.50	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	233.00	230.50	-1	2,902	-0.03%
2018/01/22	0	0.00	1	231.50	230.00	-1	2,954	-0.03%
2018/01/18	1	228.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	232.75	8	234.31	231.50	-6	2,955	-0.20%
2018/01/16	1	228.00	0	0.00	229.50	1	2,915	0.03%
2018/01/12	1	225.00	1	226.50	223.00	0	2,961	0.00%
2018/01/09	5	218.00	0	0.00	219.00	5	2,951	0.17%
2018/01/08	2	238.00	0	0.00	220.50	2	2,921	0.07%
2018/01/05	0	0.00	1	243.50	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	236.50	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	232.50	232.00	-1	2,861	-0.03%