券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 3 | 243.83 | 1 | 244.50 | 247.00 | 2 | 10,189 | 0.02% |
|
| 2024/04/29 | 9 | 250.39 | 3 | 252.50 | 247.50 | 6 | 10,456 | 0.06% |
|
| 2024/04/26 | 4.1 | 253.26 | 14 | 255.71 | 249.50 | -10 | 10,637 | -0.09% |
|
| 2024/04/25 | 17 | 258.50 | 15 | 257.87 | 248.00 | 2 | 10,846 | 0.02% |
|
| 2024/04/24 | 4 | 256.13 | 2.1 | 254.19 | 259.50 | 1.9 | 11,137 | 0.02% |
|
| 2024/04/22 | 1 | 247.00 | 1 | 266.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/19 | 5 | 255.00 | 1 | 255.50 | 257.00 | 4 | 11,886 | 0.03% |
|
| 2024/04/18 | 9 | 265.28 | 3 | 267.50 | 261.00 | 6 | 12,046 | 0.05% |
|
| 2024/04/17 | 7 | 268.07 | 6 | 269.92 | 268.50 | 1 | 12,363 | 0.01% |
|
| 2024/04/16 | 5 | 251.40 | 6.1 | 249.41 | 253.00 | -1.1 | 12,310 | -0.01% |
|
| 2024/04/15 | 1 | 243.00 | 3 | 244.67 | 243.00 | -2 | 12,558 | -0.02% |
|
| 2024/04/11 | 1 | 264.00 | 2.4 | 262.25 | 255.00 | -1.4 | 12,823 | -0.01% |
|
| 2024/04/10 | 1 | 272.00 | 3 | 275.17 | 270.50 | -2 | 12,714 | -0.02% |
|
| 2024/04/09 | 4 | 278.25 | 6 | 280.91 | 278.00 | -2 | 12,673 | -0.02% |
|
| 2024/04/08 | 8 | 293.05 | 12 | 288.29 | 289.00 | -4 | 12,609 | -0.03% |
|
| 2024/04/03 | 5.1 | 295.99 | 7 | 300.79 | 293.50 | -2 | 12,575 | -0.02% |
|
| 2024/04/02 | 15 | 292.74 | 18.1 | 292.00 | 295.50 | -3.1 | 12,505 | -0.02% |
|
| 2024/04/01 | 6.2 | 285.29 | 4 | 286.13 | 282.00 | 2.2 | 12,350 | 0.02% |
|
| 2024/03/29 | 16 | 268.84 | 7.4 | 270.47 | 272.50 | 8.6 | 12,138 | 0.07% |
|
| 2024/03/28 | 1.1 | 260.22 | 2.1 | 258.11 | 255.00 | -1 | 11,912 | -0.01% |
|
| 2024/03/27 | 0.1 | 248.95 | 0 | 0.00 | 250.00 | 0.1 | 11,825 | 0.00% |
|
| 2024/03/26 | 3 | 259.17 | 4.2 | 258.15 | 253.50 | -1.2 | 11,809 | -0.01% |
|
| 2024/03/25 | 8 | 262.50 | 8 | 260.44 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 2 | 248.00 | 0.3 | 252.48 | 254.00 | 1.8 | 11,712 | 0.01% |
|
| 2024/03/21 | 2 | 263.00 | 2 | 259.00 | 258.50 | 0 | 11,706 | 0.00% |
|
| 2024/03/20 | 3.1 | 264.22 | 6 | 263.42 | 260.00 | -2.9 | 11,673 | -0.02% |
|
| 2024/03/19 | 5.1 | 258.36 | 6 | 254.92 | 252.00 | -0.9 | 11,532 | -0.01% |
|
| 2024/03/18 | 3 | 240.50 | 1.2 | 250.93 | 252.00 | 1.9 | 11,418 | 0.02% |
|
| 2024/03/15 | 2.2 | 228.43 | 5 | 227.20 | 229.50 | -2.8 | 11,500 | -0.02% |
|
| 2024/03/14 | 0 | 235.33 | 0 | 0.00 | 235.50 | 0 | 11,543 | 0.00% |
|
| 2024/03/13 | 5.3 | 246.76 | 1 | 233.50 | 231.00 | 4.3 | 11,489 | 0.04% |
|
| 2024/03/12 | 4.1 | 254.60 | 7.6 | 254.13 | 256.50 | -3.6 | 11,412 | -0.03% |
|
| 2024/03/11 | 11.4 | 260.94 | 7 | 258.00 | 249.50 | 4.4 | 11,342 | 0.04% |
|
| 2024/03/08 | 6.3 | 266.21 | 4 | 267.63 | 269.50 | 2.3 | 11,229 | 0.02% |
|
| 2024/03/07 | 8.2 | 284.94 | 11 | 283.45 | 265.50 | -2.8 | 11,067 | -0.03% |
|
| 2024/03/06 | 15.2 | 300.97 | 11 | 298.01 | 293.50 | 4.2 | 10,839 | 0.04% |
|
| 2024/03/05 | 18.3 | 300.27 | 11 | 299.09 | 300.00 | 7.3 | 10,782 | 0.07% |
|
| 2024/03/04 | 5.1 | 320.95 | 16 | 315.41 | 317.50 | -10.9 | 10,683 | -0.10% |
|
| 2024/03/01 | 2 | 334.24 | 4 | 333.50 | 334.00 | -2 | 10,644 | -0.02% |
|
| 2024/02/29 | 4 | 327.75 | 2 | 325.50 | 336.00 | 2 | 10,582 | 0.02% |
|
| 2024/02/27 | 3 | 316.00 | 1 | 307.00 | 315.50 | 2 | 10,413 | 0.02% |
|
| 2024/02/26 | 2 | 314.50 | 7 | 309.21 | 316.00 | -5 | 10,355 | -0.05% |
|
| 2024/02/23 | 4 | 290.50 | 2 | 289.75 | 287.50 | 2 | 10,291 | 0.02% |
|
| 2024/02/22 | 10.1 | 280.52 | 6 | 285.00 | 283.50 | 4.1 | 10,279 | 0.04% |
|
| 2024/02/21 | 0.1 | 280.00 | 3 | 275.67 | 277.00 | -2.9 | 10,244 | -0.03% |
|
| 2024/02/20 | 4.1 | 279.36 | 10.4 | 276.60 | 285.00 | -6.3 | 10,195 | -0.06% |
|
| 2024/02/19 | 2.5 | 293.61 | 2 | 290.50 | 288.00 | 0.5 | 10,110 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5.1 | 298.40 | 304.00 | -5.1 | 10,049 | -0.05% |
|
| 2024/02/15 | 1.1 | 274.78 | 2.1 | 274.14 | 276.50 | -1 | 9,974 | -0.01% |
|
| 2024/02/05 | 2 | 252.27 | 4.3 | 254.03 | 251.50 | -2.3 | 9,887 | -0.02% |
|
| 2024/02/02 | 2 | 281.75 | 7.2 | 280.17 | 279.00 | -5.2 | 9,790 | -0.05% |
|
| 2024/02/01 | 3.1 | 276.24 | 0.1 | 274.02 | 269.50 | 3.1 | 9,716 | 0.03% |
|
| 2024/01/31 | 52 | 261.57 | 55.5 | 262.53 | 272.00 | -3.5 | 9,611 | -0.04% |
|
| 2024/01/30 | 24.2 | 236.02 | 29 | 238.33 | 248.00 | -4.8 | 8,973 | -0.05% |
|
| 2024/01/29 | 24 | 214.81 | 26 | 216.63 | 226.00 | -2 | 8,459 | -0.02% |
|
| 2024/01/26 | 16 | 200.44 | 21.1 | 200.35 | 205.50 | -5.1 | 8,007 | -0.06% |
|
| 2024/01/25 | 10 | 193.74 | 10.2 | 192.82 | 194.00 | -0.2 | 7,572 | 0.00% |
|
| 2024/01/24 | 23 | 188.22 | 26 | 189.08 | 192.00 | -3 | 7,299 | -0.04% |
|
| 2024/01/23 | 18.1 | 182.98 | 24 | 184.23 | 183.00 | -6 | 6,975 | -0.09% |
|
| 2024/01/22 | 20.1 | 168.49 | 17.1 | 171.92 | 175.00 | 3 | 6,691 | 0.04% |
|
| 2024/01/19 | 26.2 | 172.59 | 23 | 173.76 | 174.00 | 3.2 | 6,479 | 0.05% |
|
| 2024/01/18 | 22 | 178.82 | 16.1 | 179.20 | 179.50 | 5.9 | 6,208 | 0.10% |
|
| 2024/01/17 | 26 | 173.15 | 26.3 | 174.20 | 176.00 | -0.3 | 5,804 | 0.00% |
|
| 2024/01/16 | 4 | 162.50 | 1 | 162.50 | 162.50 | 3 | 5,332 | 0.06% |
|
| 2024/01/12 | 17.1 | 153.83 | 23.1 | 152.66 | 148.00 | -6.1 | 5,285 | -0.11% |
|
| 2024/01/11 | 10 | 146.60 | 6 | 145.50 | 148.00 | 4 | 4,877 | 0.08% |
|
| 2024/01/10 | 30.3 | 142.52 | 29 | 143.43 | 147.50 | 1.3 | 4,590 | 0.03% |
|
| 2024/01/09 | 15 | 138.03 | 17 | 137.71 | 135.00 | -2 | 4,085 | -0.05% |
|
| 2024/01/08 | 30 | 141.60 | 25 | 141.68 | 140.50 | 5 | 3,916 | 0.13% |
|
| 2024/01/05 | 9 | 135.61 | 28.5 | 138.11 | 142.00 | -19.5 | 3,495 | -0.56% |
|
| 2024/01/04 | 4.5 | 128.67 | 3.1 | 125.61 | 129.50 | 1.4 | 3,217 | 0.04% |
|
| 2024/01/02 | 2 | 121.00 | 0 | 0.00 | 123.00 | 2 | 3,069 | 0.07% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 3,037 | -0.07% |
|
| 2023/12/28 | 3.1 | 122.18 | 2.2 | 122.27 | 122.00 | 0.9 | 2,986 | 0.03% |
|
| 2023/12/27 | 4 | 130.88 | 3 | 132.00 | 128.50 | 1 | 2,876 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 132.00 | 127.50 | -1 | 2,657 | -0.04% |
|
| 2023/12/22 | 4.1 | 128.48 | 3 | 128.67 | 129.00 | 1.1 | 2,485 | 0.05% |
|
| 2023/12/20 | 1 | 122.50 | 1 | 123.50 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 1 | 117.00 | 1 | 118.50 | 121.50 | 0 | 2,276 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 129.00 | 126.00 | -3 | 2,191 | -0.14% |
|
| 2023/12/15 | 33 | 126.05 | 30 | 131.42 | 124.50 | 3 | 2,131 | 0.14% |
|
| 2023/12/14 | 2 | 127.75 | 4 | 128.38 | 128.50 | -2 | 2,025 | -0.10% |
|
| 2023/12/13 | 1 | 132.00 | 1 | 133.00 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 4.2 | 131.86 | 3.2 | 132.85 | 135.50 | 1 | 1,844 | 0.05% |
|
| 2023/12/11 | 4.2 | 126.35 | 4.1 | 127.85 | 130.50 | 0.1 | 1,665 | 0.00% |
|
| 2023/12/08 | 13 | 123.54 | 24.1 | 122.41 | 124.50 | -11.1 | 1,450 | -0.76% |
|
| 2023/12/07 | 7.1 | 114.98 | 6 | 115.75 | 113.50 | 1.1 | 1,292 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/05 | 5.1 | 107.99 | 0 | 0.00 | 105.50 | 5.1 | 1,052 | 0.48% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 109.00 | 109.00 | -4 | 929 | -0.43% |
|
| 2023/11/29 | 8 | 112.50 | 2 | 113.74 | 112.00 | 6 | 891 | 0.67% |
|
| 2023/11/28 | 2 | 108.25 | 2 | 108.00 | 108.00 | 0 | 759 | 0.00% |
|
| 2023/11/27 | 3 | 103.83 | 2 | 102.50 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 24 | 100.31 | 25 | 103.34 | 101.50 | -1 | 520 | -0.20% |
|
| 2023/11/21 | 0.1 | 90.09 | 0 | 0.00 | 89.50 | 0.1 | 330 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 1.5 | 89.85 | 90.60 | -1.5 | 294 | -0.51% |
|
| 2023/11/16 | 0 | 0.00 | 1.3 | 84.58 | 84.60 | -1.3 | 270 | -0.49% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 269 | -0.37% |
|
| 2023/11/13 | 1 | 83.30 | 0 | 0.00 | 82.40 | 1 | 271 | 0.37% |
|
| 2023/11/08 | 1 | 85.20 | 1.1 | 86.45 | 87.00 | -0.1 | 278 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 0.4 | 87.70 | 86.50 | -0.4 | 307 | -0.13% |
|
| 2023/11/03 | 2 | 84.80 | 0 | 0.00 | 84.50 | 2 | 302 | 0.66% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 81.00 | 82.50 | -2 | 264 | -0.76% |
|
| 2023/10/02 | 0.2 | 83.10 | 0 | 0.00 | 82.90 | 0.2 | 461 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 84.20 | 84.50 | -2 | 520 | -0.38% |
|
| 2023/09/21 | 0 | 83.50 | 0 | 0.00 | 83.60 | 0 | 559 | 0.01% |
|
| 2023/09/18 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 596 | 0.17% |
|
| 2023/09/14 | 0 | 86.80 | 0 | 0.00 | 87.30 | 0 | 699 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 85.60 | 85.50 | -0.1 | 773 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 82.85 | 82.00 | -0.2 | 801 | -0.02% |
|
| 2023/08/28 | 0.2 | 79.20 | 0 | 0.00 | 78.70 | 0.2 | 799 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 85.30 | 84.20 | -0.1 | 788 | -0.01% |
|
| 2023/08/11 | 1 | 87.70 | 0 | 0.00 | 87.00 | 1 | 771 | 0.13% |
|
| 2023/08/10 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 756 | 0.13% |
|
| 2023/08/04 | 2 | 96.70 | 0 | 0.00 | 99.90 | 2 | 733 | 0.27% |
|
| 2023/07/27 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 699 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 690 | -0.14% |
|
| 2023/07/21 | 1 | 102.50 | 1 | 104.00 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/18 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 619 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 582 | -0.17% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 569 | -0.18% |
|
| 2023/07/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 559 | 0.18% |
|
| 2023/07/10 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 531 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 108.50 | 109.50 | -4 | 508 | -0.79% |
|
| 2023/07/05 | 1 | 111.00 | 1 | 111.00 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 107.00 | 102.50 | -1 | 473 | -0.21% |
|
| 2023/06/28 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 448 | 0.00% |
|
| 2023/06/21 | 2 | 109.50 | 1 | 108.50 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 1 | 101.00 | 1 | 105.50 | 108.50 | 0 | 403 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0.2 | 100.18 | 100.50 | -0.2 | 366 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 375 | -0.27% |
|
| 2023/05/09 | 0.2 | 83.00 | 0 | 0.00 | 83.20 | 0.2 | 440 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 84.20 | 81.00 | -1 | 460 | -0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 87.00 | 87.70 | -1 | 430 | -0.23% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 89.80 | 87.90 | -1 | 415 | -0.24% |
|
| 2023/03/30 | 1 | 88.40 | 1 | 89.30 | 89.50 | 0 | 403 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 90.30 | 88.80 | -4 | 376 | -1.06% |
|
| 2023/03/24 | 4 | 90.43 | 0 | 0.00 | 89.90 | 4 | 373 | 1.07% |
|
| 2023/03/23 | 1 | 93.00 | 1 | 93.50 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 1 | 94.90 | 3 | 93.47 | 93.00 | -2 | 352 | -0.57% |
|
| 2023/03/20 | 4 | 87.80 | 3.4 | 85.37 | 88.40 | 0.6 | 276 | 0.22% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 255 | -0.39% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 79.60 | 79.10 | -4 | 252 | -1.59% |
|
| 2023/03/13 | 3 | 79.50 | 1 | 80.90 | 80.20 | 2 | 252 | 0.79% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 79.35 | 79.30 | -2 | 249 | -0.80% |
|
| 2023/03/09 | 0 | 0.00 | 2.2 | 80.38 | 80.10 | -2.2 | 247 | -0.90% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 79.00 | 79.40 | -2 | 244 | -0.82% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 78.87 | 79.70 | -3 | 240 | -1.25% |
|
| 2023/03/03 | 1 | 80.50 | 5 | 80.44 | 80.40 | -4 | 228 | -1.75% |
|
| 2023/03/02 | 1 | 80.30 | 0 | 0.00 | 79.90 | 1 | 224 | 0.44% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 79.58 | 79.20 | -0.3 | 218 | -0.15% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 210 | -0.48% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 198 | -0.50% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 192 | -0.52% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 190 | -0.53% |
|
| 2023/02/13 | 0 | 0.00 | 1.1 | 78.16 | 78.40 | -1.1 | 177 | -0.62% |
|
| 2023/02/10 | 1 | 77.00 | 1 | 78.50 | 74.80 | 0 | 167 | 0.00% |
|
| 2023/02/06 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 135 | 0.74% |
|
| 2023/02/01 | 0 | 0.00 | 1.2 | 67.04 | 69.20 | -1.2 | 122 | -0.98% |
|
| 2023/01/31 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 114 | 0.88% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 64.90 | 64.30 | 0 | 120 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 0.5 | 65.20 | 64.50 | -0.5 | 120 | -0.39% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 121 | -0.82% |
|
| 2023/01/04 | 0 | 0.00 | 1.6 | 63.40 | 63.40 | -1.6 | 127 | -1.25% |
|
| 2022/12/30 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 124 | 0.80% |
|
| 2022/12/16 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 136 | 0.73% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 64.90 | 64.10 | -0.1 | 133 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 66.20 | 65.00 | -2 | 132 | -1.51% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 67.80 | 67.60 | -0.2 | 129 | -0.19% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 67.30 | 66.80 | 0 | 129 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 64.90 | 65.10 | -0.2 | 131 | -0.14% |
|
| 2022/11/29 | 1 | 63.50 | 0.1 | 64.00 | 63.40 | 0.9 | 132 | 0.67% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 64.20 | 63.90 | -0.1 | 136 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 0.5 | 63.50 | 63.50 | -0.5 | 140 | -0.37% |
|
| 2022/11/15 | 1 | 62.10 | 0.1 | 63.20 | 62.80 | 0.9 | 144 | 0.65% |
|
| 2022/11/08 | 2 | 61.80 | 0 | 0.00 | 61.40 | 2 | 163 | 1.22% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 57.70 | 57.70 | -0.1 | 164 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 58.00 | 56.10 | -0.1 | 164 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 0.3 | 57.50 | 56.40 | -0.3 | 167 | -0.18% |
|
| 2022/10/25 | 1 | 56.40 | 0.3 | 57.18 | 55.90 | 0.7 | 166 | 0.41% |
|
| 2022/10/21 | 2 | 58.10 | 0.4 | 58.47 | 56.20 | 1.6 | 163 | 0.98% |
|
| 2022/10/19 | 0 | 0.00 | 0.4 | 60.50 | 60.40 | -0.4 | 163 | -0.23% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 59.60 | 61.10 | -1 | 167 | -0.60% |
|
| 2022/09/30 | 1 | 64.50 | 0 | 0.00 | 65.70 | 1 | 192 | 0.52% |
|
| 2022/09/29 | 0 | 0.00 | 12.2 | 65.19 | 65.10 | -12.2 | 193 | -6.27% |
|
| 2022/09/28 | 1 | 63.90 | 0.4 | 66.10 | 64.00 | 0.6 | 193 | 0.30% |
|
| 2022/09/23 | 1 | 73.50 | 0.3 | 74.26 | 72.60 | 0.7 | 197 | 0.34% |
|
| 2022/08/26 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 249 | 0.40% |
|
| 2022/08/19 | 1 | 78.00 | 1 | 79.90 | 79.80 | 0 | 248 | 0.00% |
|
| 2022/08/18 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 242 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 85.60 | 84.00 | -1 | 238 | -0.42% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 83.70 | 83.90 | -0.1 | 252 | -0.05% |
|
| 2022/08/11 | 1 | 82.20 | 3 | 82.27 | 82.10 | -2 | 253 | -0.79% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 81.90 | 82.10 | -2 | 253 | -0.79% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 281 | -0.36% |
|
| 2022/08/03 | 3 | 79.83 | 3 | 80.20 | 80.10 | 0 | 285 | 0.00% |
|
| 2022/08/02 | 2 | 80.00 | 0 | 0.00 | 79.10 | 2 | 285 | 0.70% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 291 | -0.34% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 311 | -0.32% |
|
| 2022/07/20 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 315 | 0.32% |
|
| 2022/07/18 | 1 | 79.20 | 0 | 0.00 | 80.10 | 1 | 330 | 0.30% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 89.00 | 87.90 | -2 | 360 | -0.55% |
|
| 2022/07/08 | 0 | 0.00 | 0.4 | 89.44 | 89.60 | -0.4 | 370 | -0.10% |
|
| 2022/07/07 | 1 | 86.20 | 1.3 | 85.47 | 87.00 | -0.3 | 376 | -0.07% |
|
| 2022/07/06 | 1 | 85.30 | 1 | 86.70 | 84.50 | 0 | 390 | 0.00% |
|
| 2022/07/01 | 2 | 88.25 | 3 | 88.03 | 85.00 | -1 | 467 | -0.21% |
|
| 2022/06/27 | 0 | 0.00 | 1.1 | 94.00 | 93.70 | -1.1 | 671 | -0.16% |
|
| 2022/06/23 | 0.1 | 90.50 | 0 | 0.00 | 90.80 | 0.1 | 672 | 0.02% |
|
| 2022/06/22 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 674 | 0.15% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 94.40 | 93.90 | -1 | 673 | -0.15% |
|
| 2022/06/20 | 1 | 95.10 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 98.85 | 99.10 | -2 | 677 | -0.30% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 673 | -0.15% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 675 | -0.15% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 670 | -0.15% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/23 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 681 | 0.29% |
|
| 2022/05/17 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 666 | 0.15% |
|
| 2022/05/11 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 648 | 0.15% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 643 | -0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 638 | -0.16% |
|
| 2022/05/04 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 635 | 0.31% |
|
| 2022/04/21 | 2 | 116.25 | 2 | 116.50 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 1 | 115.50 | 1 | 116.50 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 1 | 115.50 | 1 | 115.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 583 | -0.17% |
|
| 2022/04/15 | 1 | 116.00 | 0.1 | 116.50 | 116.00 | 1 | 576 | 0.16% |
|
| 2022/04/14 | 1 | 116.50 | 1.1 | 116.16 | 116.00 | -0.1 | 555 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 115.00 | 115.50 | 0 | 545 | -0.01% |
|
| 2022/04/12 | 2 | 114.50 | 2 | 117.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 0.2 | 117.60 | 0 | 0.00 | 117.00 | 0.2 | 525 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 118.50 | 115.00 | -1 | 463 | -0.22% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 119.50 | 119.00 | -5 | 447 | -1.12% |
|
| 2022/04/01 | 2 | 112.00 | 2.1 | 112.82 | 116.50 | -0.1 | 393 | -0.03% |
|
| 2022/03/31 | 1 | 106.00 | 1 | 106.50 | 112.00 | 0 | 266 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 105.75 | 106.50 | -2 | 350 | -0.57% |
|
| 2022/03/21 | 1 | 98.70 | 0 | 0.00 | 100.50 | 1 | 335 | 0.30% |
|
| 2022/03/16 | 3 | 93.10 | 7 | 93.60 | 93.50 | -4 | 332 | -1.20% |
|
| 2022/03/09 | 2 | 95.60 | 0 | 0.00 | 94.50 | 2 | 326 | 0.61% |
|
| 2022/03/08 | 2 | 99.35 | 0 | 0.00 | 97.50 | 2 | 319 | 0.63% |
|
| 2022/03/07 | 1.2 | 101.58 | 0 | 0.00 | 101.00 | 1.2 | 316 | 0.37% |
|
| 2022/03/03 | 4 | 107.00 | 0 | 0.00 | 105.50 | 4 | 340 | 1.17% |
|
| 2022/02/25 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 351 | 0.57% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 357 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 4.1 | 114.50 | 113.50 | -4.1 | 363 | -1.12% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 462 | -0.22% |
|
| 2022/01/07 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 462 | 0.22% |
|
| 2021/12/28 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 461 | 0.00% |
|
| 2021/12/23 | 0 | 119.50 | 0 | 0.00 | 118.00 | 0 | 458 | 0.00% |
|
| 2021/12/22 | 8 | 121.19 | 0 | 0.00 | 121.00 | 8 | 452 | 1.77% |
|
| 2021/12/21 | 2 | 119.50 | 10 | 120.85 | 121.00 | -8 | 386 | -2.07% |
|
| 2021/12/17 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 349 | 0.29% |
|
| 2021/12/16 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 351 | 0.28% |
|
| 2021/12/13 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 364 | 0.27% |
|
| 2021/12/09 | 1.1 | 111.09 | 0 | 0.00 | 111.00 | 1.1 | 365 | 0.30% |
|
| 2021/12/01 | 7 | 110.00 | 0 | 0.00 | 111.50 | 7 | 378 | 1.85% |
|
| 2021/11/29 | 1 | 108.50 | 1 | 110.50 | 109.00 | 0 | 362 | 0.00% |
|
| 2021/11/26 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 364 | 0.55% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 368 | -0.27% |
|
| 2021/11/19 | 1 | 115.00 | 1 | 115.50 | 115.50 | 0 | 374 | 0.00% |
|
| 2021/11/16 | 1 | 116.50 | 2 | 117.75 | 118.00 | -1 | 397 | -0.25% |
|
| 2021/11/15 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 5 | 115.10 | 0 | 0.00 | 114.00 | 5 | 471 | 1.06% |
|
| 2021/11/09 | 0 | 0.00 | 9 | 120.50 | 121.00 | -9 | 505 | -1.78% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/10/28 | 5 | 124.00 | 5 | 125.50 | 131.00 | 0 | 498 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 120.00 | 119.50 | -4 | 492 | -0.81% |
|
| 2021/10/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 549 | 0.18% |
|
| 2021/10/18 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 552 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 574 | -0.17% |
|
| 2021/10/08 | 3 | 116.67 | 0 | 0.00 | 116.00 | 3 | 587 | 0.51% |
|
| 2021/10/04 | 2 | 113.50 | 2 | 114.25 | 112.00 | 0 | 688 | 0.00% |
|
| 2021/10/01 | 1 | 116.00 | 2 | 115.75 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/29 | 1 | 119.00 | 2 | 118.25 | 119.00 | -1 | 703 | -0.14% |
|
| 2021/09/24 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 714 | 0.14% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 715 | -0.14% |
|
| 2021/09/15 | 4 | 116.75 | 4 | 116.88 | 116.50 | 0 | 718 | 0.00% |
|
| 2021/09/13 | 1 | 117.50 | 1 | 118.00 | 117.00 | 0 | 725 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 722 | -0.14% |
|
| 2021/09/03 | 2 | 119.25 | 3 | 119.33 | 119.50 | -1 | 724 | -0.14% |
|
| 2021/09/02 | 3 | 120.17 | 4 | 120.38 | 120.50 | -1 | 724 | -0.14% |
|
| 2021/09/01 | 2 | 120.75 | 2 | 120.50 | 122.00 | 0 | 720 | 0.00% |
|
| 2021/08/27 | 2 | 115.50 | 2 | 116.75 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/26 | 5 | 118.70 | 5 | 118.80 | 118.50 | 0 | 723 | 0.00% |
|
| 2021/08/25 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 731 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 116.00 | 116.00 | -10 | 734 | -1.36% |
|
| 2021/08/20 | 0 | 0.00 | 2.4 | 116.69 | 115.50 | -2.4 | 730 | -0.33% |
|
| 2021/08/19 | 14 | 122.25 | 1.1 | 118.05 | 120.50 | 12.9 | 713 | 1.81% |
|
| 2021/08/18 | 12 | 114.25 | 12.2 | 116.74 | 119.50 | -0.2 | 678 | -0.02% |
|
| 2021/08/17 | 6.2 | 112.89 | 6 | 114.00 | 109.00 | 0.2 | 649 | 0.02% |
|
| 2021/08/16 | 5 | 117.80 | 4 | 118.75 | 117.50 | 1 | 628 | 0.16% |
|
| 2021/08/13 | 3 | 126.67 | 3 | 127.83 | 124.00 | 0 | 617 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 612 | -0.16% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 134.50 | 129.50 | -1 | 609 | -0.16% |
|
| 2021/08/10 | 2 | 136.00 | 34 | 136.57 | 136.00 | -32 | 609 | -5.25% |
|
| 2021/08/06 | 2.1 | 144.24 | 0 | 0.00 | 144.50 | 2.1 | 634 | 0.33% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 692 | -0.14% |
|
| 2021/08/02 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 761 | 0.26% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 152.00 | 151.50 | -4 | 779 | -0.51% |
|
| 2021/07/29 | 5 | 164.60 | 0 | 0.00 | 164.00 | 5 | 769 | 0.65% |
|
| 2021/07/28 | 2 | 164.50 | 1 | 166.00 | 164.00 | 1 | 763 | 0.13% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 168.00 | 167.50 | -4 | 767 | -0.52% |
|
| 2021/07/26 | 7 | 167.29 | 0 | 0.00 | 168.50 | 7 | 771 | 0.91% |
|
| 2021/07/23 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 767 | 0.26% |
|
| 2021/07/21 | 1 | 167.00 | 1 | 167.50 | 165.50 | 0 | 783 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 788 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 169.50 | 170.00 | -6 | 799 | -0.75% |
|
| 2021/07/14 | 1 | 176.00 | 0 | 0.00 | 168.00 | 1 | 887 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 168.83 | 171.50 | -9 | 960 | -0.94% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 950 | -0.21% |
|
| 2021/07/09 | 3 | 161.67 | 0 | 0.00 | 161.00 | 3 | 955 | 0.31% |
|
| 2021/07/07 | 1 | 161.50 | 7 | 163.57 | 161.50 | -6 | 972 | -0.62% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 977 | -0.10% |
|
| 2021/06/22 | 2 | 160.25 | 2 | 160.75 | 160.50 | 0 | 1,198 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 165.50 | 159.50 | 0 | 1,453 | 0.00% |
|
| 2021/06/07 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,454 | 0.07% |
|
| 2021/06/01 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 1,443 | 0.07% |
|
| 2021/05/28 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,441 | 0.07% |
|
| 2021/05/27 | 2 | 164.25 | 1 | 164.50 | 166.50 | 1 | 1,437 | 0.07% |
|
| 2021/05/21 | 1 | 160.00 | 1 | 161.00 | 160.50 | 0 | 1,439 | 0.00% |
|
| 2021/05/20 | 11 | 159.50 | 0 | 0.00 | 160.00 | 11 | 1,453 | 0.76% |
|
| 2021/05/17 | 0 | 157.00 | 5 | 153.83 | 153.50 | -5 | 1,485 | -0.34% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,474 | -0.07% |
|
| 2021/05/12 | 8 | 160.02 | 17 | 166.06 | 165.00 | -9 | 1,449 | -0.62% |
|
| 2021/05/11 | 2 | 167.75 | 14 | 168.21 | 166.50 | -12 | 1,406 | -0.85% |
|
| 2021/05/04 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,320 | 0.08% |
|
| 2021/05/03 | 9 | 159.94 | 0 | 0.00 | 159.00 | 9 | 1,310 | 0.69% |
|
| 2021/04/29 | 1 | 163.50 | 0 | 167.00 | 163.50 | 1 | 1,316 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 164.73 | 165.00 | -15 | 1,328 | -1.13% |
|
| 2021/04/27 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 1,317 | -0.08% |
|
| 2021/04/23 | 22 | 167.82 | 0 | 0.00 | 169.00 | 22 | 1,320 | 1.67% |
|
| 2021/04/22 | 1 | 169.00 | 1 | 176.50 | 167.50 | 0 | 1,315 | 0.00% |
|
| 2021/04/21 | 1 | 173.50 | 1 | 175.50 | 172.50 | 0 | 1,294 | 0.00% |
|
| 2021/04/20 | 3 | 179.67 | 2 | 180.75 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 9 | 180.39 | 5 | 178.80 | 177.00 | 4 | 1,238 | 0.32% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 164.00 | 162.50 | -6 | 1,159 | -0.52% |
|
| 2021/04/14 | 8 | 162.00 | 0 | 0.00 | 161.00 | 8 | 1,196 | 0.67% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 168.00 | 164.00 | -8 | 1,278 | -0.63% |
|
| 2021/04/12 | 5 | 167.00 | 0 | 0.00 | 165.50 | 5 | 1,279 | 0.39% |
|
| 2021/04/09 | 6 | 173.00 | 0 | 0.00 | 170.00 | 6 | 1,270 | 0.47% |
|
| 2021/04/08 | 5 | 175.50 | 2 | 176.00 | 175.50 | 3 | 1,285 | 0.23% |
|
| 2021/04/07 | 10 | 176.25 | 0 | 0.00 | 178.50 | 10 | 1,322 | 0.76% |
|
| 2021/04/06 | 2 | 175.50 | 2 | 176.00 | 176.00 | 0 | 1,278 | 0.00% |
|
| 2021/03/31 | 9 | 170.06 | 0 | 0.00 | 173.00 | 9 | 1,232 | 0.73% |
|
| 2021/03/30 | 10 | 170.00 | 2 | 170.50 | 170.00 | 8 | 1,224 | 0.65% |
|
| 2021/03/29 | 0 | 172.25 | 0 | 0.00 | 171.50 | 0 | 1,215 | 0.00% |
|
| 2021/03/26 | 1 | 171.00 | 1 | 172.00 | 171.00 | 0 | 1,189 | 0.00% |
|
| 2021/03/24 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 1,143 | 0.09% |
|
| 2021/03/22 | 8 | 162.00 | 0 | 0.00 | 166.00 | 8 | 1,144 | 0.70% |
|
| 2021/03/19 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 1,152 | 0.17% |
|
| 2021/03/18 | 3 | 164.00 | 1.1 | 165.04 | 163.50 | 1.9 | 1,143 | 0.17% |
|
| 2021/03/17 | 2 | 169.50 | 5 | 171.30 | 169.50 | -3 | 1,098 | -0.27% |
|
| 2021/03/15 | 2.2 | 165.85 | 0 | 0.00 | 162.50 | 2.2 | 1,022 | 0.22% |
|
| 2021/03/09 | 0.1 | 156.00 | 0 | 0.00 | 153.50 | 0.1 | 985 | 0.01% |
|
| 2021/02/26 | 0.1 | 153.50 | 0 | 0.00 | 154.50 | 0.1 | 1,060 | 0.01% |
|
| 2021/02/25 | 0.1 | 155.00 | 0 | 0.00 | 153.50 | 0.1 | 1,080 | 0.01% |
|
| 2021/02/24 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 1,109 | 0.18% |
|
| 2021/02/22 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,333 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 156.00 | 155.00 | -0.1 | 1,368 | -0.01% |
|
| 2021/02/05 | 4.1 | 143.77 | 1 | 143.00 | 143.00 | 3.1 | 1,338 | 0.23% |
|
| 2021/02/04 | 2 | 146.00 | 1 | 146.50 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 1,326 | -0.08% |
|
| 2021/02/01 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 1,341 | 0.07% |
|
| 2021/01/29 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 1,346 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 155.00 | 154.00 | -0.1 | 1,353 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/26 | 1 | 152.00 | 1 | 152.50 | 153.00 | 0 | 1,357 | 0.00% |
|
| 2021/01/22 | 0 | 152.50 | 2 | 152.50 | 153.00 | -2 | 1,365 | -0.14% |
|
| 2021/01/21 | 2.2 | 155.28 | 1 | 161.00 | 155.50 | 1.2 | 1,350 | 0.09% |
|
| 2021/01/19 | 1 | 165.00 | 1 | 164.00 | 164.50 | 0 | 1,323 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 1,318 | -0.08% |
|
| 2021/01/15 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 1,303 | 0.08% |
|
| 2021/01/14 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,294 | 0.08% |
|
| 2021/01/12 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/08 | 3 | 175.83 | 0 | 0.00 | 172.50 | 3 | 1,225 | 0.24% |
|
| 2021/01/07 | 3 | 178.17 | 0 | 0.00 | 177.00 | 3 | 1,193 | 0.25% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 177.90 | 178.00 | -5 | 1,158 | -0.43% |
|
| 2021/01/05 | 3 | 170.00 | 0 | 0.00 | 169.00 | 3 | 1,075 | 0.28% |
|
| 2021/01/04 | 2 | 172.00 | 0 | 0.00 | 170.50 | 2 | 1,083 | 0.18% |
|
| 2020/12/31 | 3 | 172.67 | 4 | 175.00 | 172.00 | -1 | 1,092 | -0.09% |
|
| 2020/12/30 | 3 | 172.00 | 6.4 | 172.72 | 175.00 | -3.4 | 1,056 | -0.32% |
|
| 2020/12/29 | 2 | 164.50 | 0 | 0.00 | 163.50 | 2 | 991 | 0.20% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,007 | -0.10% |
|
| 2020/12/18 | 1.1 | 168.44 | 1 | 167.50 | 168.00 | 0.1 | 1,025 | 0.01% |
|
| 2020/12/17 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,026 | 0.10% |
|
| 2020/12/16 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,023 | 0.10% |
|
| 2020/12/10 | 1.2 | 168.70 | 0 | 0.00 | 168.50 | 1.2 | 1,043 | 0.11% |
|
| 2020/12/09 | 0 | 0.00 | 0.1 | 174.00 | 172.00 | -0.1 | 1,042 | -0.01% |
|
| 2020/12/07 | 0 | 169.00 | 1 | 169.00 | 169.50 | -1 | 1,050 | -0.09% |
|
| 2020/12/02 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 1,121 | 0.18% |
|
| 2020/12/01 | 0.1 | 175.00 | 1 | 174.50 | 174.00 | -0.9 | 1,123 | -0.08% |
|
| 2020/11/30 | 0 | 179.00 | 0 | 186.00 | 177.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/27 | 0.1 | 181.50 | 0 | 0.00 | 180.50 | 0.1 | 1,121 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 0.2 | 181.00 | 180.50 | -0.2 | 1,121 | -0.01% |
|
| 2020/11/25 | 1.2 | 181.61 | 10.1 | 178.54 | 179.00 | -9 | 1,115 | -0.80% |
|
| 2020/11/24 | 0.1 | 179.00 | 35 | 181.71 | 179.00 | -35 | 1,090 | -3.21% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 183.75 | 183.00 | -2 | 1,072 | -0.19% |
|
| 2020/11/20 | 6.1 | 181.91 | 2 | 180.75 | 181.00 | 4.1 | 1,046 | 0.39% |
|
| 2020/11/19 | 34 | 178.16 | 9 | 179.28 | 183.00 | 25 | 980 | 2.55% |
|
| 2020/11/18 | 1 | 170.00 | 1 | 171.00 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/05 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 934 | -0.32% |
|
| 2020/11/02 | 2 | 147.50 | 0 | 0.00 | 148.00 | 2 | 944 | 0.21% |
|
| 2020/10/30 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 940 | 0.21% |
|
| 2020/10/20 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 1,089 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,115 | -0.09% |
|
| 2020/10/12 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,259 | 0.08% |
|
| 2020/10/08 | 2 | 168.00 | 0 | 0.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/10/07 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 1,265 | 0.08% |
|
| 2020/09/29 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,445 | 0.07% |
|
| 2020/09/24 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,792 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/21 | 3 | 176.50 | 0 | 0.00 | 177.50 | 3 | 1,834 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 179.50 | 177.50 | -2 | 1,848 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 1,878 | -0.11% |
|
| 2020/09/16 | 2 | 177.50 | 4 | 179.00 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/15 | 1 | 173.50 | 1 | 174.50 | 176.50 | 0 | 1,873 | 0.00% |
|
| 2020/09/08 | 2 | 171.75 | 0 | 0.00 | 170.50 | 2 | 2,012 | 0.10% |
|
| 2020/08/24 | 1 | 164.50 | 0 | 0.00 | 167.00 | 1 | 2,474 | 0.04% |
|
| 2020/08/21 | 3 | 162.00 | 0 | 0.00 | 166.00 | 3 | 2,510 | 0.12% |
|
| 2020/08/20 | 3 | 163.17 | 1 | 164.00 | 162.00 | 2 | 2,525 | 0.08% |
|
| 2020/08/19 | 2 | 169.50 | 0 | 0.00 | 167.50 | 2 | 2,541 | 0.08% |
|
| 2020/08/13 | 10 | 180.00 | 0 | 0.00 | 177.00 | 10 | 2,785 | 0.36% |
|
| 2020/08/12 | 7 | 177.43 | 0 | 0.00 | 177.50 | 7 | 2,936 | 0.24% |
|
| 2020/08/07 | 1 | 189.50 | 1 | 189.00 | 189.50 | 0 | 2,983 | 0.00% |
|
| 2020/08/06 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 189.00 | 190.00 | -2 | 3,047 | -0.07% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 185.67 | 186.00 | -3 | 3,071 | -0.10% |
|
| 2020/08/03 | 3 | 186.67 | 0 | 0.00 | 186.00 | 3 | 3,175 | 0.09% |
|
| 2020/07/31 | 8 | 195.50 | 0 | 0.00 | 195.00 | 8 | 3,242 | 0.25% |
|
| 2020/07/30 | 3 | 195.33 | 1 | 195.00 | 196.00 | 2 | 3,406 | 0.06% |
|
| 2020/07/29 | 1 | 192.50 | 0 | 0.00 | 193.50 | 1 | 3,442 | 0.03% |
|
| 2020/07/28 | 2 | 194.00 | 2 | 196.50 | 192.50 | 0 | 3,481 | 0.00% |
|
| 2020/07/27 | 2 | 196.75 | 0 | 0.00 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 5 | 199.00 | 21 | 197.83 | 198.00 | -16 | 3,851 | -0.42% |
|
| 2020/07/23 | 11 | 203.00 | 0 | 0.00 | 202.00 | 11 | 4,023 | 0.27% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 205.00 | 201.00 | -1 | 4,052 | -0.02% |
|
| 2020/07/20 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 4,103 | 0.02% |
|
| 2020/07/17 | 1 | 196.50 | 1 | 197.50 | 196.50 | 0 | 4,127 | 0.00% |
|
| 2020/07/15 | 1 | 195.00 | 1 | 197.50 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/14 | 2 | 198.00 | 1 | 196.50 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/13 | 1 | 193.00 | 1 | 197.00 | 198.50 | 0 | 4,364 | 0.00% |
|
| 2020/07/10 | 2 | 192.00 | 1 | 192.00 | 192.50 | 1 | 4,382 | 0.02% |
|
| 2020/07/09 | 2 | 198.50 | 1 | 197.00 | 196.00 | 1 | 4,382 | 0.02% |
|
| 2020/07/08 | 1 | 200.50 | 2 | 200.00 | 200.00 | -1 | 4,358 | -0.02% |
|
| 2020/07/07 | 2 | 209.00 | 2 | 210.50 | 205.00 | 0 | 4,328 | 0.00% |
|
| 2020/07/06 | 3 | 200.50 | 2 | 201.50 | 201.50 | 1 | 4,197 | 0.02% |
|
| 2020/07/03 | 4 | 198.75 | 0 | 0.00 | 197.00 | 4 | 4,211 | 0.09% |
|
| 2020/07/02 | 1 | 196.00 | 3 | 195.00 | 196.00 | -2 | 4,231 | -0.05% |
|
| 2020/07/01 | 2 | 197.00 | 12 | 197.58 | 196.00 | -10 | 4,278 | -0.23% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 194.00 | 192.00 | -2 | 4,325 | -0.05% |
|
| 2020/06/24 | 2 | 195.00 | 6 | 196.50 | 195.00 | -4 | 4,347 | -0.09% |
|
| 2020/06/23 | 1 | 193.50 | 1 | 194.00 | 193.00 | 0 | 4,385 | 0.00% |
|
| 2020/06/22 | 5 | 194.10 | 0 | 0.00 | 194.00 | 5 | 4,435 | 0.11% |
|
| 2020/06/19 | 5 | 197.40 | 3 | 196.00 | 196.00 | 2 | 4,510 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 4,478 | -0.02% |
|
| 2020/06/17 | 2 | 192.75 | 0 | 0.00 | 192.00 | 2 | 4,551 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 192.00 | 194.00 | -4 | 4,578 | -0.09% |
|
| 2020/06/12 | 1 | 183.00 | 0 | 0.00 | 188.00 | 1 | 4,730 | 0.02% |
|
| 2020/06/11 | 4 | 187.13 | 0 | 0.00 | 187.50 | 4 | 4,771 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 192.70 | 192.00 | -5 | 4,806 | -0.10% |
|
| 2020/06/08 | 2 | 198.00 | 2 | 199.75 | 195.00 | 0 | 4,822 | 0.00% |
|
| 2020/06/05 | 17 | 203.12 | 21.2 | 202.59 | 199.00 | -4.2 | 4,768 | -0.09% |
|
| 2020/06/04 | 4 | 191.75 | 0 | 0.00 | 193.50 | 4 | 4,510 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 4,490 | -0.02% |
|
| 2020/06/02 | 2 | 190.50 | 1 | 189.50 | 190.50 | 1 | 4,473 | 0.02% |
|
| 2020/06/01 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 4,458 | 0.02% |
|
| 2020/05/28 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 4,463 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 190.17 | 190.00 | -3 | 4,451 | -0.07% |
|
| 2020/05/26 | 2 | 190.25 | 0 | 0.00 | 189.00 | 2 | 4,448 | 0.04% |
|
| 2020/05/25 | 2 | 191.50 | 1 | 193.50 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 1 | 188.00 | 3 | 191.00 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 1 | 191.50 | 1 | 190.50 | 189.00 | 0 | 4,323 | 0.00% |
|
| 2020/05/20 | 1 | 191.00 | 3 | 193.33 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 3.1 | 189.73 | 10 | 188.80 | 193.00 | -7 | 4,323 | -0.16% |
|
| 2020/05/18 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 4,171 | 0.02% |
|
| 2020/05/15 | 1.1 | 177.00 | 0 | 0.00 | 180.00 | 1.1 | 4,150 | 0.03% |
|
| 2020/05/14 | 6 | 184.00 | 0 | 0.00 | 181.00 | 6 | 4,118 | 0.15% |
|
| 2020/05/13 | 2 | 185.00 | 4 | 184.25 | 184.00 | -2 | 4,104 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 183.50 | 183.00 | -2 | 4,118 | -0.05% |
|
| 2020/05/11 | 6 | 188.08 | 1 | 188.50 | 188.00 | 5 | 4,128 | 0.12% |
|
| 2020/05/08 | 9 | 188.06 | 2 | 192.00 | 185.50 | 7 | 4,143 | 0.17% |
|
| 2020/05/07 | 2 | 194.75 | 3 | 193.83 | 193.50 | -1 | 4,060 | -0.02% |
|
| 2020/05/06 | 4 | 194.13 | 4 | 194.25 | 196.50 | 0 | 4,082 | 0.00% |
|
| 2020/05/05 | 3 | 187.83 | 1 | 188.50 | 188.50 | 2 | 3,916 | 0.05% |
|
| 2020/05/04 | 3 | 186.67 | 1 | 188.00 | 186.50 | 2 | 3,893 | 0.05% |
|
| 2020/04/30 | 13 | 191.23 | 31 | 189.61 | 191.50 | -18 | 3,876 | -0.46% |
|
| 2020/04/29 | 8 | 187.19 | 13.1 | 188.93 | 190.00 | -5.1 | 3,783 | -0.14% |
|
| 2020/04/28 | 39 | 173.19 | 4 | 175.13 | 179.50 | 35 | 3,582 | 0.98% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 165.00 | 163.50 | -2 | 3,408 | -0.06% |
|
| 2020/04/24 | 2 | 163.25 | 1 | 161.50 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/20 | 6.1 | 163.00 | 0 | 0.00 | 166.00 | 6.1 | 3,165 | 0.19% |
|
| 2020/04/17 | 2 | 167.50 | 1 | 167.50 | 161.00 | 1 | 3,081 | 0.03% |
|
| 2020/04/16 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 3,021 | 0.03% |
|
| 2020/04/15 | 5 | 170.50 | 0 | 0.00 | 168.50 | 5 | 2,975 | 0.17% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 163.07 | 166.50 | -7 | 2,952 | -0.24% |
|
| 2020/04/09 | 3 | 168.83 | 3 | 169.33 | 164.50 | 0 | 2,947 | 0.00% |
|
| 2020/04/08 | 3 | 165.67 | 0 | 0.00 | 167.00 | 3 | 2,873 | 0.10% |
|
| 2020/04/07 | 2 | 164.25 | 8 | 162.94 | 164.00 | -6 | 2,790 | -0.22% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 156.75 | 160.00 | -4 | 2,725 | -0.15% |
|
| 2020/04/01 | 1 | 145.00 | 2 | 147.25 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 2 | 149.75 | 0 | 0.00 | 148.00 | 2 | 2,639 | 0.08% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 2,601 | -0.04% |
|
| 2020/03/27 | 8 | 152.06 | 12 | 153.83 | 147.50 | -4 | 2,581 | -0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 146.00 | 150.50 | -1 | 2,547 | -0.04% |
|
| 2020/03/25 | 1 | 147.00 | 2 | 149.75 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 2 | 141.00 | 6 | 142.33 | 142.50 | -4 | 2,627 | -0.15% |
|
| 2020/03/23 | 9 | 131.28 | 5 | 130.50 | 134.00 | 4 | 2,565 | 0.16% |
|
| 2020/03/20 | 2 | 131.00 | 5 | 132.20 | 133.50 | -3 | 2,510 | -0.12% |
|
| 2020/03/19 | 21 | 121.33 | 3 | 126.67 | 121.50 | 18 | 2,492 | 0.72% |
|
| 2020/03/18 | 2 | 129.00 | 2 | 141.50 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 7 | 134.64 | 17 | 138.12 | 134.00 | -10 | 2,422 | -0.41% |
|
| 2020/03/16 | 3 | 154.83 | 2 | 149.50 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 2 | 163.00 | 1 | 163.00 | 164.50 | 1 | 2,374 | 0.04% |
|
| 2020/03/12 | 7 | 186.57 | 3 | 189.17 | 181.00 | 4 | 2,423 | 0.17% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 207.00 | 201.00 | -1 | 2,436 | -0.04% |
|
| 2020/03/10 | 6 | 205.00 | 6 | 202.17 | 207.50 | 0 | 2,468 | 0.00% |
|
| 2020/03/09 | 4 | 205.38 | 2 | 204.25 | 202.00 | 2 | 2,472 | 0.08% |
|
| 2020/03/06 | 3 | 212.00 | 3 | 212.00 | 212.50 | 0 | 2,518 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 213.67 | 214.50 | -3 | 2,547 | -0.12% |
|
| 2020/03/04 | 1 | 205.00 | 0 | 0.00 | 208.50 | 1 | 2,562 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 208.00 | 210.50 | -4 | 2,584 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 221.50 | 215.00 | -1 | 2,584 | -0.04% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 227.00 | 221.00 | -1 | 2,608 | -0.04% |
|
| 2020/02/25 | 0 | 0.00 | 0.2 | 231.00 | 229.00 | -0.2 | 2,675 | -0.01% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 234.50 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 1 | 230.00 | 1 | 231.00 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/07 | 3 | 214.65 | 5 | 215.60 | 211.00 | -2 | 3,270 | -0.06% |
|
| 2020/02/06 | 1 | 208.00 | 1 | 209.00 | 209.00 | 0 | 3,222 | 0.00% |
|
| 2020/02/05 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 3,302 | 0.03% |
|
| 2020/02/03 | 1 | 189.00 | 1 | 197.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 8 | 197.63 | 0 | 0.00 | 200.00 | 8 | 3,682 | 0.22% |
|
| 2020/01/30 | 8.2 | 215.04 | 1 | 222.00 | 211.50 | 7.2 | 3,665 | 0.20% |
|
| 2020/01/15 | 2 | 232.25 | 3 | 234.67 | 231.50 | -1 | 3,991 | -0.03% |
|
| 2020/01/14 | 1 | 237.00 | 1 | 238.50 | 237.00 | 0 | 4,055 | 0.00% |
|
| 2020/01/13 | 1 | 233.00 | 1 | 231.50 | 234.50 | 0 | 4,073 | 0.00% |
|
| 2020/01/10 | 2 | 229.75 | 0 | 0.00 | 229.00 | 2 | 4,118 | 0.05% |
|
| 2020/01/08 | 2 | 234.00 | 2 | 235.50 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 4 | 237.88 | 1 | 236.00 | 236.50 | 3 | 4,343 | 0.07% |
|
| 2020/01/03 | 2 | 245.25 | 4 | 239.00 | 237.00 | -2 | 4,342 | -0.05% |
|
| 2020/01/02 | 1 | 240.00 | 2 | 239.00 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/31 | 1 | 237.50 | 0 | 0.00 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 241.00 | 239.50 | -1 | 4,491 | -0.02% |
|
| 2019/12/27 | 3 | 241.17 | 1 | 240.50 | 239.50 | 2 | 4,509 | 0.04% |
|
| 2019/12/26 | 1 | 236.50 | 4 | 238.00 | 237.50 | -3 | 4,502 | -0.07% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 235.50 | 235.50 | -3 | 4,519 | -0.07% |
|
| 2019/12/24 | 4 | 233.75 | 3 | 231.83 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 6 | 233.42 | 2 | 233.25 | 230.50 | 4 | 4,634 | 0.09% |
|
| 2019/12/20 | 4 | 241.75 | 3 | 242.67 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 10 | 249.40 | 8 | 249.69 | 245.50 | 2 | 4,644 | 0.04% |
|
| 2019/12/18 | 2 | 240.75 | 0 | 0.00 | 240.50 | 2 | 4,488 | 0.04% |
|
| 2019/12/17 | 1 | 239.00 | 4 | 239.38 | 238.50 | -3 | 4,512 | -0.07% |
|
| 2019/12/16 | 1 | 236.50 | 1 | 235.00 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 2 | 238.50 | 0 | 0.00 | 236.00 | 2 | 4,526 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 244.00 | 243.00 | -1 | 4,504 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 239.50 | 240.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/10 | 4 | 239.75 | 2 | 239.25 | 239.00 | 2 | 4,477 | 0.04% |
|
| 2019/12/09 | 4 | 239.88 | 6 | 236.83 | 241.00 | -2 | 4,472 | -0.04% |
|
| 2019/12/06 | 5 | 236.00 | 4 | 235.38 | 234.00 | 1 | 4,426 | 0.02% |
|
| 2019/12/05 | 6 | 233.67 | 5 | 234.00 | 232.50 | 1 | 4,433 | 0.02% |
|
| 2019/12/04 | 1 | 229.50 | 2 | 229.25 | 228.50 | -1 | 4,492 | -0.02% |
|
| 2019/12/03 | 6 | 232.67 | 5 | 224.30 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 1 | 223.50 | 1 | 227.00 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/29 | 1 | 234.00 | 2 | 235.00 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/28 | 1 | 238.00 | 1 | 240.00 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 4 | 238.00 | 4 | 236.25 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 1 | 235.50 | 1 | 235.00 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 2 | 233.50 | 2 | 233.25 | 232.00 | 0 | 4,901 | 0.00% |
|
| 2019/11/22 | 11 | 234.86 | 7 | 234.36 | 231.00 | 4 | 4,939 | 0.08% |
|
| 2019/11/21 | 5 | 228.70 | 5 | 226.70 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 6 | 225.67 | 4 | 224.63 | 221.50 | 2 | 4,826 | 0.04% |
|
| 2019/11/19 | 1 | 233.50 | 3 | 232.67 | 232.50 | -2 | 4,775 | -0.04% |
|
| 2019/11/18 | 5 | 236.20 | 5 | 234.80 | 236.00 | 0 | 4,782 | 0.00% |
|
| 2019/11/15 | 1 | 242.50 | 1 | 245.00 | 242.00 | 0 | 4,769 | 0.00% |
|
| 2019/11/14 | 1 | 247.50 | 2 | 248.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 7 | 246.14 | 9 | 245.28 | 247.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/12 | 8 | 241.19 | 6 | 241.00 | 240.00 | 2 | 4,778 | 0.04% |
|
| 2019/11/11 | 7 | 230.79 | 8 | 235.81 | 240.00 | -1 | 4,828 | -0.02% |
|
| 2019/11/08 | 15 | 240.33 | 13 | 242.35 | 238.00 | 2 | 4,792 | 0.04% |
|
| 2019/11/07 | 18 | 248.11 | 10 | 241.20 | 242.00 | 8 | 4,731 | 0.17% |
|
| 2019/11/06 | 5 | 266.50 | 3 | 267.17 | 265.00 | 2 | 4,587 | 0.04% |
|
| 2019/11/05 | 4 | 269.88 | 4 | 266.88 | 271.00 | 0 | 4,667 | 0.00% |
|
| 2019/11/04 | 13 | 266.46 | 10 | 266.30 | 265.00 | 3 | 4,659 | 0.06% |
|
| 2019/11/01 | 15 | 266.17 | 11 | 265.23 | 263.50 | 4 | 4,595 | 0.09% |
|
| 2019/10/31 | 24 | 280.58 | 12 | 276.58 | 274.50 | 12 | 4,467 | 0.27% |
|
| 2019/10/30 | 3 | 297.67 | 1 | 301.50 | 296.50 | 2 | 4,273 | 0.05% |
|
| 2019/10/28 | 1 | 304.00 | 0 | 0.00 | 312.00 | 1 | 4,227 | 0.02% |
|
| 2019/10/25 | 6 | 309.58 | 5 | 312.00 | 309.00 | 1 | 4,174 | 0.02% |
|
| 2019/10/24 | 9 | 307.89 | 8 | 310.13 | 314.00 | 1 | 4,171 | 0.02% |
|
| 2019/10/23 | 1 | 297.00 | 2 | 294.75 | 299.50 | -1 | 4,089 | -0.02% |
|
| 2019/10/22 | 3 | 294.83 | 2 | 301.75 | 290.00 | 1 | 4,089 | 0.02% |
|
| 2019/10/21 | 1 | 293.50 | 1 | 287.00 | 293.50 | 0 | 4,081 | 0.00% |
|
| 2019/10/18 | 1 | 283.00 | 0 | 0.00 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 2 | 284.25 | 3 | 286.67 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/16 | 1 | 285.00 | 1 | 281.00 | 279.00 | 0 | 4,172 | 0.00% |
|
| 2019/10/15 | 2 | 288.75 | 9 | 291.22 | 285.50 | -7 | 4,213 | -0.17% |
|
| 2019/10/09 | 2 | 279.50 | 3 | 278.67 | 275.50 | -1 | 4,285 | -0.02% |
|
| 2019/10/08 | 4 | 279.63 | 2 | 278.50 | 279.00 | 2 | 4,325 | 0.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 4,377 | -0.02% |
|
| 2019/10/04 | 3 | 277.00 | 1 | 278.50 | 273.50 | 2 | 4,449 | 0.04% |
|
| 2019/10/02 | 1 | 270.50 | 1 | 269.00 | 270.00 | 0 | 4,421 | 0.00% |
|
| 2019/10/01 | 4 | 268.25 | 5 | 268.50 | 272.00 | -1 | 4,478 | -0.02% |
|
| 2019/09/27 | 4 | 269.38 | 6 | 278.00 | 265.00 | -2 | 4,499 | -0.04% |
|
| 2019/09/26 | 1 | 284.00 | 2 | 284.75 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 14 | 286.32 | 7 | 285.07 | 286.00 | 7 | 4,524 | 0.15% |
|
| 2019/09/23 | 1 | 281.50 | 1 | 282.00 | 280.00 | 0 | 4,801 | 0.00% |
|
| 2019/09/20 | 3 | 284.33 | 3 | 283.33 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 2 | 282.75 | 3 | 276.50 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 2 | 279.50 | 1 | 279.00 | 277.00 | 1 | 4,868 | 0.02% |
|
| 2019/09/17 | 3 | 277.00 | 3 | 274.50 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/16 | 2 | 277.25 | 2 | 280.00 | 276.00 | 0 | 4,943 | 0.00% |
|
| 2019/09/12 | 2 | 283.00 | 2 | 281.75 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/11 | 1 | 279.00 | 1 | 278.50 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 2 | 275.75 | 1 | 277.00 | 278.00 | 1 | 5,102 | 0.02% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 5,137 | -0.02% |
|
| 2019/09/06 | 5 | 275.80 | 7 | 282.00 | 280.00 | -2 | 5,121 | -0.04% |
|
| 2019/09/04 | 2 | 286.00 | 2 | 288.00 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 280.67 | 287.00 | -3 | 5,106 | -0.06% |
|
| 2019/09/02 | 2 | 272.00 | 1 | 279.50 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 1 | 271.00 | 2 | 268.00 | 266.50 | -1 | 5,125 | -0.02% |
|
| 2019/08/29 | 5 | 267.80 | 5 | 265.50 | 265.00 | 0 | 5,219 | 0.00% |
|
| 2019/08/28 | 5 | 267.10 | 52 | 266.40 | 269.00 | -47 | 5,299 | -0.89% |
|
| 2019/08/27 | 1 | 256.50 | 0 | 0.00 | 262.50 | 1 | 5,312 | 0.02% |
|
| 2019/08/23 | 1 | 262.00 | 1 | 259.00 | 261.00 | 0 | 5,519 | 0.00% |
|
| 2019/08/22 | 2 | 260.50 | 2 | 256.00 | 258.50 | 0 | 5,564 | 0.00% |
|
| 2019/08/21 | 2 | 256.00 | 2 | 253.50 | 256.50 | 0 | 5,700 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 253.83 | 251.00 | -3 | 5,910 | -0.05% |
|
| 2019/08/19 | 2 | 253.50 | 8 | 252.63 | 254.50 | -6 | 6,017 | -0.10% |
|
| 2019/08/16 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 6,044 | 0.02% |
|
| 2019/08/15 | 5 | 240.60 | 0 | 0.00 | 244.50 | 5 | 6,130 | 0.08% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 241.50 | 240.00 | -5 | 6,231 | -0.08% |
|
| 2019/08/13 | 5 | 237.00 | 2 | 237.25 | 235.00 | 3 | 6,284 | 0.05% |
|
| 2019/08/12 | 7 | 232.86 | 0 | 0.00 | 235.00 | 7 | 6,411 | 0.11% |
|
| 2019/08/08 | 1 | 228.00 | 2 | 224.25 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 6 | 223.08 | 12 | 223.08 | 220.00 | -6 | 6,611 | -0.09% |
|
| 2019/08/05 | 1 | 216.50 | 7 | 219.29 | 212.00 | -6 | 6,778 | -0.09% |
|
| 2019/08/02 | 3 | 219.67 | 5 | 220.80 | 220.50 | -2 | 6,970 | -0.03% |
|
| 2019/08/01 | 7 | 220.79 | 2 | 221.00 | 219.00 | 5 | 7,121 | 0.07% |
|
| 2019/07/31 | 2 | 213.00 | 1 | 223.00 | 223.00 | 1 | 7,175 | 0.01% |
|
| 2019/07/30 | 2 | 220.75 | 5 | 219.40 | 217.50 | -3 | 7,209 | -0.04% |
|
| 2019/07/29 | 3 | 221.50 | 3 | 223.00 | 222.00 | 0 | 7,254 | 0.00% |
|
| 2019/07/26 | 1 | 218.50 | 1 | 221.00 | 222.00 | 0 | 7,360 | 0.00% |
|
| 2019/07/25 | 4 | 220.00 | 1 | 218.00 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 2 | 221.25 | 4 | 224.38 | 223.50 | -2 | 7,469 | -0.03% |
|
| 2019/07/22 | 9 | 222.50 | 2 | 223.00 | 219.50 | 7 | 7,585 | 0.09% |
|
| 2019/07/19 | 2 | 235.75 | 2 | 234.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 1 | 235.50 | 4 | 237.38 | 234.00 | -3 | 7,522 | -0.04% |
|
| 2019/07/17 | 9 | 235.61 | 0 | 0.00 | 234.00 | 9 | 7,585 | 0.12% |
|
| 2019/07/16 | 2 | 240.75 | 0 | 0.00 | 241.50 | 2 | 7,621 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 248.10 | 249.00 | -5 | 7,551 | -0.07% |
|
| 2019/07/11 | 1 | 244.50 | 10 | 246.50 | 250.00 | -9 | 7,537 | -0.12% |
|
| 2019/07/10 | 13 | 234.65 | 3 | 233.50 | 235.00 | 10 | 7,471 | 0.13% |
|
| 2019/07/09 | 1 | 243.00 | 7 | 242.14 | 239.00 | -6 | 7,501 | -0.08% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 244.00 | 243.50 | -2 | 7,579 | -0.03% |
|
| 2019/07/05 | 4 | 243.13 | 2 | 242.00 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 1 | 248.00 | 0 | 0.00 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 1 | 251.50 | 1 | 254.00 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 2 | 255.50 | 1 | 263.50 | 248.00 | 1 | 7,831 | 0.01% |
|
| 2019/07/01 | 4 | 255.38 | 4 | 254.25 | 253.00 | 0 | 7,872 | 0.00% |
|
| 2019/06/28 | 6 | 242.25 | 12 | 242.54 | 242.50 | -6 | 7,917 | -0.08% |
|
| 2019/06/27 | 4 | 234.38 | 1 | 234.00 | 232.50 | 3 | 7,886 | 0.04% |
|
| 2019/06/26 | 1 | 233.00 | 0 | 0.00 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 5 | 232.50 | 1 | 237.50 | 229.00 | 4 | 7,972 | 0.05% |
|
| 2019/06/24 | 3 | 234.83 | 2 | 237.50 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 3 | 240.67 | 2 | 244.50 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/20 | 2 | 243.00 | 2 | 243.75 | 241.50 | 0 | 8,222 | 0.00% |
|
| 2019/06/19 | 2 | 244.50 | 1 | 248.00 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 4 | 243.88 | 5 | 243.50 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/17 | 1 | 237.50 | 2 | 237.75 | 243.00 | -1 | 8,214 | -0.01% |
|
| 2019/06/14 | 1 | 241.50 | 1 | 241.50 | 235.50 | 0 | 8,362 | 0.00% |
|
| 2019/06/13 | 4 | 239.13 | 4 | 238.63 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 2 | 244.25 | 1 | 243.50 | 240.00 | 1 | 8,746 | 0.01% |
|
| 2019/06/11 | 7 | 244.43 | 5.1 | 246.17 | 244.50 | 1.9 | 8,819 | 0.02% |
|
| 2019/06/10 | 1.1 | 240.22 | 2 | 241.00 | 242.00 | -0.9 | 8,819 | -0.01% |
|
| 2019/06/06 | 2 | 226.50 | 3 | 228.33 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 5 | 232.30 | 6 | 229.08 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 3 | 229.83 | 4 | 232.00 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 8 | 228.06 | 8 | 229.88 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 9 | 224.78 | 13 | 225.19 | 226.00 | -4 | 8,804 | -0.05% |
|
| 2019/05/30 | 5 | 214.10 | 4 | 213.13 | 213.50 | 1 | 8,684 | 0.01% |
|
| 2019/05/29 | 1 | 211.00 | 2 | 212.25 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 3 | 212.00 | 6 | 212.08 | 211.00 | -3 | 8,791 | -0.03% |
|
| 2019/05/27 | 6 | 209.00 | 1 | 206.50 | 207.00 | 5 | 8,780 | 0.06% |
|
| 2019/05/24 | 4 | 236.75 | 5.1 | 229.25 | 218.00 | -1.1 | 8,745 | -0.01% |
|
| 2019/05/23 | 5.1 | 233.10 | 3 | 229.67 | 235.50 | 2.1 | 8,836 | 0.02% |
|
| 2019/05/22 | 7 | 236.71 | 4 | 238.88 | 232.00 | 3 | 8,785 | 0.03% |
|
| 2019/05/21 | 5 | 233.50 | 7 | 233.29 | 236.00 | -2 | 8,790 | -0.02% |
|
| 2019/05/20 | 1 | 222.00 | 1 | 223.00 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 9 | 236.11 | 8 | 232.63 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/16 | 3 | 248.50 | 5 | 246.60 | 244.00 | -2 | 8,747 | -0.02% |
|
| 2019/05/15 | 2 | 246.75 | 4 | 246.00 | 246.50 | -2 | 8,841 | -0.02% |
|
| 2019/05/14 | 4 | 239.50 | 3 | 244.17 | 252.00 | 1 | 8,826 | 0.01% |
|
| 2019/05/13 | 3 | 230.17 | 3 | 231.67 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 7 | 229.64 | 10 | 234.00 | 227.50 | -3 | 8,843 | -0.03% |
|
| 2019/05/09 | 14 | 243.86 | 7 | 244.57 | 240.00 | 7 | 8,825 | 0.08% |
|
| 2019/05/08 | 1 | 259.50 | 1 | 254.00 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 6 | 259.58 | 2 | 260.00 | 260.00 | 4 | 8,745 | 0.05% |
|
| 2019/05/06 | 3 | 253.00 | 3 | 252.17 | 254.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/03 | 5 | 255.10 | 2 | 259.25 | 261.50 | 3 | 8,796 | 0.03% |
|
| 2019/04/30 | 1 | 250.00 | 4 | 251.38 | 259.00 | -3 | 8,967 | -0.03% |
|
| 2019/04/29 | 3 | 253.50 | 0 | 0.00 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/26 | 6 | 277.33 | 4 | 278.50 | 277.00 | 2 | 8,970 | 0.02% |
|
| 2019/04/25 | 1 | 272.00 | 2 | 273.50 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 1 | 277.50 | 1 | 280.00 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 3 | 279.17 | 2 | 281.00 | 285.00 | 1 | 9,240 | 0.01% |
|
| 2019/04/22 | 3 | 289.33 | 1 | 292.00 | 288.50 | 2 | 9,279 | 0.02% |
|
| 2019/04/19 | 1 | 293.00 | 3 | 294.17 | 295.00 | -2 | 9,271 | -0.02% |
|
| 2019/04/18 | 4 | 283.50 | 2 | 288.75 | 284.00 | 2 | 9,290 | 0.02% |
|
| 2019/04/17 | 3 | 283.83 | 4 | 283.13 | 280.00 | -1 | 9,419 | -0.01% |
|
| 2019/04/16 | 4 | 283.25 | 7 | 284.00 | 282.00 | -3 | 9,648 | -0.03% |
|
| 2019/04/15 | 3 | 278.17 | 3 | 276.33 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 3 | 262.17 | 3.1 | 263.52 | 265.50 | -0.1 | 9,791 | 0.00% |
|
| 2019/04/11 | 2 | 259.25 | 1 | 263.00 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 4.1 | 262.32 | 2 | 257.00 | 257.00 | 2.1 | 10,040 | 0.02% |
|
| 2019/04/09 | 5 | 268.60 | 4 | 268.25 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/08 | 4 | 276.63 | 4 | 274.38 | 273.50 | 0 | 10,374 | 0.00% |
|
| 2019/04/03 | 4 | 266.63 | 3 | 263.50 | 263.50 | 1 | 10,533 | 0.01% |
|
| 2019/04/02 | 6 | 260.58 | 20 | 263.43 | 267.00 | -14 | 10,583 | -0.13% |
|
| 2019/04/01 | 3 | 245.50 | 2 | 246.25 | 247.50 | 1 | 10,473 | 0.01% |
|
| 2019/03/29 | 3 | 238.17 | 4 | 237.13 | 237.00 | -1 | 10,488 | -0.01% |
|
| 2019/03/28 | 32 | 241.63 | 1 | 243.50 | 238.00 | 31 | 10,791 | 0.29% |
|
| 2019/03/27 | 5 | 242.00 | 3 | 242.17 | 242.00 | 2 | 11,044 | 0.02% |
|
| 2019/03/26 | 3 | 234.83 | 8 | 233.94 | 239.00 | -5 | 11,089 | -0.05% |
|
| 2019/03/25 | 1 | 221.50 | 1 | 230.00 | 230.00 | 0 | 11,210 | 0.00% |
|
| 2019/03/22 | 3 | 227.17 | 3 | 228.00 | 228.00 | 0 | 11,171 | 0.00% |
|
| 2019/03/21 | 3 | 226.50 | 1 | 226.00 | 226.00 | 2 | 11,459 | 0.02% |
|
| 2019/03/20 | 3 | 228.67 | 5 | 228.60 | 230.00 | -2 | 11,664 | -0.02% |
|
| 2019/03/19 | 8 | 232.31 | 7 | 228.86 | 229.00 | 1 | 11,779 | 0.01% |
|
| 2019/03/18 | 6 | 226.75 | 10.1 | 229.35 | 230.00 | -4.1 | 11,796 | -0.03% |
|
| 2019/03/15 | 14 | 225.96 | 16 | 226.16 | 223.00 | -2 | 12,036 | -0.02% |
|
| 2019/03/14 | 8 | 219.69 | 4 | 219.50 | 217.00 | 4 | 11,887 | 0.03% |
|
| 2019/03/13 | 4 | 215.13 | 1 | 215.00 | 215.00 | 3 | 11,950 | 0.03% |
|
| 2019/03/12 | 2 | 217.25 | 3 | 217.00 | 212.50 | -1 | 11,977 | -0.01% |
|
| 2019/03/11 | 1 | 217.00 | 5 | 216.40 | 217.00 | -4 | 12,032 | -0.03% |
|
| 2019/03/08 | 4 | 212.00 | 4 | 215.25 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 7.1 | 215.07 | 6 | 210.33 | 212.00 | 1.1 | 12,116 | 0.01% |
|
| 2019/03/06 | 4 | 215.25 | 4 | 220.63 | 220.50 | 0 | 12,089 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 215.00 | 213.00 | -4 | 12,016 | -0.03% |
|
| 2019/03/04 | 6 | 217.50 | 10 | 222.35 | 220.00 | -4 | 12,086 | -0.03% |
|
| 2019/02/27 | 7 | 212.43 | 11 | 213.36 | 213.00 | -4 | 11,987 | -0.03% |
|
| 2019/02/26 | 13 | 218.54 | 9 | 212.67 | 211.00 | 4 | 11,909 | 0.03% |
|
| 2019/02/25 | 24 | 219.94 | 27 | 221.65 | 220.00 | -3 | 11,861 | -0.03% |
|
| 2019/02/22 | 5 | 212.40 | 10 | 216.40 | 220.50 | -5 | 11,823 | -0.04% |
|
| 2019/02/21 | 3 | 201.00 | 2 | 200.50 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 7 | 202.07 | 7 | 199.14 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/19 | 9 | 197.89 | 7 | 197.71 | 198.00 | 2 | 11,614 | 0.02% |
|
| 2019/02/18 | 12 | 200.71 | 12 | 201.21 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 5 | 203.10 | 1 | 210.00 | 198.00 | 4 | 11,485 | 0.03% |
|
| 2019/02/14 | 4 | 211.38 | 1 | 204.00 | 207.50 | 3 | 11,294 | 0.03% |
|
| 2019/02/13 | 6 | 229.67 | 1 | 229.00 | 220.50 | 5 | 11,111 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 5.1 | 222.38 | 223.50 | -5.1 | 10,921 | -0.05% |
|
| 2019/02/11 | 3 | 211.67 | 10 | 215.65 | 220.00 | -7 | 10,777 | -0.06% |
|
| 2019/01/30 | 1.1 | 195.69 | 6 | 194.50 | 200.00 | -5 | 10,609 | -0.05% |
|
| 2019/01/29 | 1 | 184.50 | 3 | 187.83 | 189.50 | -2 | 10,427 | -0.02% |
|
| 2019/01/28 | 2 | 188.75 | 4 | 187.75 | 183.50 | -2 | 10,354 | -0.02% |
|
| 2019/01/25 | 2 | 186.25 | 1 | 185.50 | 187.00 | 1 | 10,319 | 0.01% |
|
| 2019/01/24 | 15 | 182.00 | 15 | 181.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 3 | 178.50 | 4 | 179.00 | 182.00 | -1 | 10,139 | -0.01% |
|
| 2019/01/22 | 4.1 | 178.01 | 1 | 177.00 | 177.00 | 3.1 | 9,931 | 0.03% |
|
| 2019/01/21 | 6 | 182.50 | 5 | 184.60 | 186.50 | 1 | 9,776 | 0.01% |
|
| 2019/01/18 | 5.1 | 185.31 | 0 | 0.00 | 182.50 | 5.1 | 9,662 | 0.05% |
|
| 2019/01/17 | 1 | 191.00 | 9 | 193.61 | 191.00 | -8 | 9,516 | -0.08% |
|
| 2019/01/16 | 1.1 | 187.98 | 2 | 187.25 | 188.00 | -1 | 9,336 | -0.01% |
|
| 2019/01/15 | 9 | 182.67 | 4 | 180.50 | 188.00 | 5 | 9,210 | 0.05% |
|
| 2019/01/14 | 4 | 182.25 | 2 | 180.00 | 178.00 | 2 | 9,043 | 0.02% |
|
| 2019/01/11 | 7 | 192.50 | 8 | 193.63 | 190.00 | -1 | 8,916 | -0.01% |
|
| 2019/01/10 | 4 | 191.25 | 5 | 191.70 | 192.50 | -1 | 8,818 | -0.01% |
|
| 2019/01/09 | 3 | 193.83 | 6 | 191.17 | 193.00 | -3 | 8,722 | -0.03% |
|
| 2019/01/08 | 5 | 192.10 | 6 | 192.42 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 4 | 179.25 | 3 | 179.33 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 12 | 178.17 | 12 | 172.79 | 172.00 | 0 | 8,204 | 0.00% |
|
| 2019/01/03 | 10 | 187.80 | 13 | 187.23 | 184.50 | -3 | 7,999 | -0.04% |
|
| 2019/01/02 | 10 | 190.05 | 4 | 191.00 | 186.00 | 6 | 7,802 | 0.08% |
|
| 2018/12/28 | 16 | 200.94 | 17 | 202.47 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 13 | 210.85 | 10 | 209.70 | 201.50 | 3 | 7,382 | 0.04% |
|
| 2018/12/26 | 10 | 195.30 | 12 | 201.92 | 214.00 | -2 | 7,077 | -0.03% |
|
| 2018/12/25 | 10 | 204.25 | 2 | 199.50 | 199.00 | 8 | 6,768 | 0.12% |
|
| 2018/12/24 | 6 | 220.83 | 5 | 218.70 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 6 | 218.00 | 6 | 219.08 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 4 | 217.00 | 9 | 224.72 | 216.00 | -5 | 6,299 | -0.08% |
|
| 2018/12/20 | 17.1 | 217.53 | 18 | 218.44 | 218.00 | -1 | 5,940 | -0.02% |
|
| 2018/12/19 | 4 | 198.50 | 6 | 200.67 | 204.50 | -2 | 5,594 | -0.04% |
|
| 2018/12/18 | 7 | 187.79 | 3 | 191.33 | 186.00 | 4 | 5,376 | 0.07% |
|
| 2018/12/17 | 2 | 205.50 | 0 | 0.00 | 205.50 | 2 | 5,192 | 0.04% |
|
| 2018/12/14 | 7 | 216.29 | 11.1 | 219.53 | 228.00 | -4.1 | 5,292 | -0.08% |
|
| 2018/12/13 | 7 | 193.43 | 29 | 208.12 | 211.50 | -22 | 4,955 | -0.44% |
|
| 2018/12/12 | 3 | 186.67 | 7 | 189.43 | 192.50 | -4 | 4,703 | -0.09% |
|
| 2018/12/11 | 5 | 179.60 | 5 | 180.20 | 184.00 | 0 | 4,496 | 0.00% |
|
| 2018/12/10 | 32 | 175.91 | 42 | 183.79 | 179.00 | -10 | 4,288 | -0.23% |
|
| 2018/12/07 | 14 | 174.54 | 13 | 179.46 | 181.00 | 1 | 3,934 | 0.03% |
|
| 2018/12/06 | 12 | 164.29 | 14 | 162.64 | 166.00 | -2 | 3,800 | -0.05% |
|
| 2018/12/05 | 14 | 178.64 | 8 | 173.00 | 168.00 | 6 | 3,707 | 0.16% |
|
| 2018/12/04 | 6 | 184.17 | 15 | 183.60 | 186.50 | -9 | 3,619 | -0.25% |
|
| 2018/12/03 | 8 | 170.31 | 11 | 175.68 | 176.50 | -3 | 3,522 | -0.09% |
|
| 2018/11/30 | 3 | 168.50 | 2 | 169.75 | 166.00 | 1 | 3,427 | 0.03% |
|
| 2018/11/29 | 11 | 161.14 | 11 | 161.83 | 169.00 | 0 | 3,367 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 154.00 | 154.00 | 0 | 3,218 | 0.00% |
|
| 2018/11/27 | 2 | 155.00 | 20 | 155.83 | 156.00 | -18 | 3,175 | -0.57% |
|
| 2018/11/26 | 5 | 144.30 | 9 | 144.22 | 147.00 | -4 | 3,022 | -0.13% |
|
| 2018/11/22 | 3 | 145.69 | 3 | 146.50 | 149.00 | 0 | 2,925 | 0.00% |
|
| 2018/11/21 | 2 | 140.75 | 1 | 141.00 | 145.50 | 1 | 2,828 | 0.04% |
|
| 2018/11/20 | 2 | 132.50 | 4 | 133.00 | 132.50 | -2 | 2,708 | -0.07% |
|
| 2018/11/19 | 2 | 130.00 | 2 | 130.00 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 113.83 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/09 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 2,690 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 2,823 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 97.90 | 97.20 | -1 | 2,880 | -0.03% |
|
| 2018/10/25 | 4 | 93.08 | 0 | 0.00 | 90.80 | 4 | 2,885 | 0.14% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 99.67 | 99.20 | -3 | 2,858 | -0.10% |
|
| 2018/10/23 | 3 | 96.67 | 1 | 99.40 | 96.20 | 2 | 2,848 | 0.07% |
|
| 2018/10/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,831 | 0.04% |
|
| 2018/10/15 | 1 | 94.70 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 2 | 88.10 | 12 | 95.03 | 96.20 | -10 | 2,795 | -0.36% |
|
| 2018/10/11 | 1 | 88.40 | 1 | 90.00 | 88.30 | 0 | 2,773 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 102.50 | 98.10 | -1 | 2,796 | -0.04% |
|
| 2018/10/05 | 3 | 101.67 | 0 | 0.00 | 100.00 | 3 | 2,801 | 0.11% |
|
| 2018/10/03 | 10 | 110.00 | 1 | 110.50 | 108.50 | 9 | 2,781 | 0.32% |
|
| 2018/10/01 | 2 | 113.50 | 18 | 113.42 | 114.00 | -16 | 2,790 | -0.57% |
|
| 2018/09/21 | 4 | 105.88 | 1 | 105.50 | 110.00 | 3 | 2,765 | 0.11% |
|
| 2018/09/20 | 4 | 108.88 | 0 | 0.00 | 105.00 | 4 | 2,666 | 0.15% |
|
| 2018/09/19 | 3 | 117.33 | 0 | 0.00 | 116.50 | 3 | 2,554 | 0.12% |
|
| 2018/09/17 | 1 | 112.50 | 1 | 112.50 | 117.00 | 0 | 2,521 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 2,519 | -0.04% |
|
| 2018/09/13 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 6 | 115.67 | 0 | 0.00 | 114.00 | 6 | 2,459 | 0.24% |
|
| 2018/09/11 | 12 | 123.58 | 8 | 123.25 | 122.50 | 4 | 2,399 | 0.17% |
|
| 2018/09/10 | 4 | 140.88 | 1 | 141.00 | 135.50 | 3 | 2,303 | 0.13% |
|
| 2018/09/07 | 12 | 151.04 | 3 | 152.00 | 150.50 | 9 | 2,247 | 0.40% |
|
| 2018/09/06 | 1 | 157.50 | 2 | 158.50 | 157.50 | -1 | 2,210 | -0.05% |
|
| 2018/09/05 | 3 | 155.67 | 9 | 157.33 | 156.50 | -6 | 2,185 | -0.27% |
|
| 2018/09/04 | 6 | 153.58 | 7 | 154.07 | 152.50 | -1 | 2,135 | -0.05% |
|
| 2018/09/03 | 11 | 151.23 | 4 | 151.00 | 150.50 | 7 | 2,137 | 0.33% |
|
| 2018/08/31 | 2 | 154.25 | 0 | 0.00 | 158.00 | 2 | 2,124 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 157.50 | 154.50 | -1 | 2,178 | -0.05% |
|
| 2018/08/29 | 7 | 156.79 | 0 | 0.00 | 155.50 | 7 | 2,177 | 0.32% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 161.00 | 158.50 | -1 | 2,183 | -0.05% |
|
| 2018/08/27 | 1 | 161.00 | 10 | 162.25 | 161.00 | -9 | 2,208 | -0.41% |
|
| 2018/08/23 | 5 | 155.60 | 1 | 157.00 | 154.50 | 4 | 2,208 | 0.18% |
|
| 2018/08/22 | 2 | 158.75 | 0 | 0.00 | 158.00 | 2 | 2,243 | 0.09% |
|
| 2018/08/21 | 3 | 159.00 | 10 | 159.50 | 158.50 | -7 | 2,249 | -0.31% |
|
| 2018/08/20 | 2 | 152.00 | 2 | 153.25 | 153.50 | 0 | 2,281 | 0.00% |
|
| 2018/08/17 | 4 | 158.38 | 3 | 158.33 | 153.50 | 1 | 2,389 | 0.04% |
|
| 2018/08/16 | 5 | 154.20 | 5 | 154.70 | 156.00 | 0 | 2,315 | 0.00% |
|
| 2018/08/15 | 5 | 149.40 | 1 | 148.50 | 149.00 | 4 | 2,252 | 0.18% |
|
| 2018/08/14 | 4 | 147.75 | 14 | 148.57 | 150.50 | -10 | 2,257 | -0.44% |
|
| 2018/08/13 | 2 | 148.25 | 0 | 0.00 | 144.00 | 2 | 2,230 | 0.09% |
|
| 2018/08/10 | 2 | 155.50 | 3 | 155.67 | 152.00 | -1 | 2,188 | -0.05% |
|
| 2018/08/08 | 3 | 151.00 | 4 | 150.00 | 149.50 | -1 | 2,113 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 2,020 | -0.10% |
|
| 2018/08/03 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 2,014 | 0.05% |
|
| 2018/08/01 | 1 | 139.00 | 4 | 138.50 | 139.00 | -3 | 2,023 | -0.15% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 134.50 | 135.00 | -3 | 2,009 | -0.15% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 135.50 | 133.50 | -1 | 2,016 | -0.05% |
|
| 2018/07/27 | 8 | 134.00 | 1 | 135.00 | 135.00 | 7 | 2,044 | 0.34% |
|
| 2018/07/26 | 10 | 133.95 | 1 | 134.00 | 133.00 | 9 | 2,125 | 0.42% |
|
| 2018/07/25 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 2,150 | 0.09% |
|
| 2018/07/24 | 2 | 132.25 | 0 | 0.00 | 134.50 | 2 | 2,157 | 0.09% |
|
| 2018/07/23 | 3.1 | 132.02 | 0 | 0.00 | 131.00 | 3.1 | 2,163 | 0.14% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 129.50 | 130.00 | -3 | 2,178 | -0.14% |
|
| 2018/07/19 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 2,196 | 0.09% |
|
| 2018/07/18 | 1 | 132.00 | 1 | 129.50 | 129.00 | 0 | 2,201 | 0.00% |
|
| 2018/07/17 | 10 | 133.25 | 0 | 0.00 | 131.50 | 10 | 2,217 | 0.45% |
|
| 2018/07/16 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 1 | 139.50 | 14 | 141.39 | 141.00 | -13 | 2,235 | -0.58% |
|
| 2018/07/10 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 2,367 | 0.04% |
|
| 2018/07/03 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 2,625 | -0.04% |
|
| 2018/06/27 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 2,624 | 0.00% |
|
| 2018/06/25 | 3 | 139.17 | 0 | 0.00 | 138.00 | 3 | 2,611 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 2,600 | -0.04% |
|
| 2018/06/19 | 3 | 151.67 | 0 | 0.00 | 146.50 | 3 | 2,584 | 0.12% |
|
| 2018/06/15 | 4 | 153.50 | 0 | 0.00 | 153.00 | 4 | 2,573 | 0.16% |
|
| 2018/06/14 | 5 | 158.00 | 0 | 0.00 | 157.00 | 5 | 2,560 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 168.50 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 2,553 | -0.04% |
|
| 2018/06/07 | 4 | 166.25 | 4 | 169.75 | 165.50 | 0 | 2,558 | 0.00% |
|
| 2018/06/06 | 2.1 | 162.38 | 3 | 162.00 | 162.50 | -0.9 | 2,524 | -0.04% |
|
| 2018/06/05 | 3 | 159.00 | 5 | 159.80 | 159.50 | -2 | 2,564 | -0.08% |
|
| 2018/06/04 | 2 | 163.75 | 4 | 163.25 | 162.00 | -2 | 2,568 | -0.08% |
|
| 2018/06/01 | 10.1 | 157.03 | 1 | 159.50 | 158.00 | 9.1 | 2,574 | 0.35% |
|
| 2018/05/31 | 7 | 162.29 | 1 | 162.50 | 159.50 | 6 | 2,599 | 0.23% |
|
| 2018/05/30 | 2 | 153.25 | 1 | 153.00 | 159.50 | 1 | 2,540 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 158.50 | 153.50 | -3 | 2,486 | -0.12% |
|
| 2018/05/28 | 4 | 158.88 | 2 | 161.25 | 159.50 | 2 | 2,463 | 0.08% |
|
| 2018/05/25 | 3 | 153.67 | 4 | 151.38 | 156.50 | -1 | 2,379 | -0.04% |
|
| 2018/05/23 | 10 | 144.00 | 0 | 0.00 | 138.50 | 10 | 2,264 | 0.44% |
|
| 2018/05/22 | 2 | 147.00 | 0 | 0.00 | 143.50 | 2 | 2,303 | 0.09% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 2,310 | -0.09% |
|
| 2018/05/17 | 1 | 144.00 | 2 | 142.25 | 143.00 | -1 | 2,403 | -0.04% |
|
| 2018/05/15 | 11 | 139.50 | 0 | 0.00 | 138.50 | 11 | 2,678 | 0.41% |
|
| 2018/05/11 | 1 | 140.50 | 1 | 139.50 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,724 | -0.04% |
|
| 2018/05/03 | 3 | 135.67 | 4 | 138.00 | 130.50 | -1 | 2,693 | -0.04% |
|
| 2018/05/02 | 2 | 148.00 | 0 | 0.00 | 145.00 | 2 | 2,656 | 0.08% |
|
| 2018/04/26 | 2 | 139.25 | 3 | 142.17 | 136.00 | -1 | 2,623 | -0.04% |
|
| 2018/04/25 | 1 | 131.00 | 1 | 137.50 | 141.00 | 0 | 2,599 | 0.00% |
|
| 2018/04/24 | 2 | 134.75 | 0 | 0.00 | 134.00 | 2 | 2,587 | 0.08% |
|
| 2018/04/23 | 9 | 143.78 | 6 | 143.25 | 138.50 | 3 | 2,606 | 0.12% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 142.00 | 145.00 | -4 | 2,562 | -0.16% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 137.50 | 136.50 | -2 | 2,509 | -0.08% |
|
| 2018/04/18 | 0 | 0.00 | 6 | 139.83 | 140.50 | -6 | 2,509 | -0.24% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 134.50 | 135.00 | -2 | 2,454 | -0.08% |
|
| 2018/04/16 | 3 | 134.83 | 0 | 0.00 | 130.00 | 3 | 2,409 | 0.12% |
|
| 2018/04/13 | 4 | 135.50 | 1 | 136.00 | 136.00 | 3 | 2,389 | 0.13% |
|
| 2018/04/12 | 5 | 134.30 | 2 | 133.75 | 134.00 | 3 | 2,453 | 0.12% |
|
| 2018/04/11 | 7 | 135.79 | 2 | 133.00 | 134.00 | 5 | 2,462 | 0.20% |
|
| 2018/04/10 | 2 | 148.00 | 3 | 154.67 | 143.50 | -1 | 2,357 | -0.04% |
|
| 2018/04/03 | 3 | 155.17 | 4 | 154.25 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/31 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/28 | 1 | 147.50 | 1 | 152.00 | 145.50 | 0 | 2,310 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 2,332 | -0.04% |
|
| 2018/03/23 | 7 | 142.86 | 0 | 0.00 | 145.00 | 7 | 2,371 | 0.30% |
|
| 2018/03/22 | 2 | 152.00 | 0 | 0.00 | 149.00 | 2 | 2,366 | 0.08% |
|
| 2018/03/20 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 2,407 | 0.04% |
|
| 2018/03/16 | 1 | 157.00 | 0 | 0.00 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/15 | 6.2 | 156.06 | 2 | 156.00 | 156.50 | 4.2 | 2,563 | 0.16% |
|
| 2018/03/12 | 2 | 147.00 | 0 | 0.00 | 150.00 | 2 | 2,817 | 0.07% |
|
| 2018/03/09 | 3 | 151.50 | 5 | 148.90 | 145.00 | -2 | 2,830 | -0.07% |
|
| 2018/03/08 | 1.3 | 154.23 | 0 | 0.00 | 153.00 | 1.3 | 2,826 | 0.05% |
|
| 2018/03/07 | 4 | 157.50 | 0 | 0.00 | 151.50 | 4 | 2,915 | 0.14% |
|
| 2018/03/06 | 0.2 | 164.00 | 0 | 0.00 | 162.50 | 0.2 | 2,908 | 0.01% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,950 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 168.71 | 163.00 | -7 | 3,097 | -0.23% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 3,161 | 0.06% |
|
| 2018/02/22 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 3,147 | 0.03% |
|
| 2018/02/21 | 1 | 165.50 | 0 | 0.00 | 169.50 | 1 | 3,104 | 0.03% |
|
| 2018/02/12 | 6 | 162.25 | 1 | 162.00 | 161.00 | 5 | 3,074 | 0.16% |
|
| 2018/02/09 | 1 | 156.00 | 13 | 153.04 | 157.50 | -12 | 3,067 | -0.39% |
|
| 2018/02/08 | 4 | 169.75 | 2 | 165.75 | 165.50 | 2 | 3,057 | 0.07% |
|
| 2018/02/07 | 5 | 200.50 | 1 | 197.50 | 182.50 | 4 | 2,890 | 0.14% |
|
| 2018/02/06 | 1 | 210.00 | 2 | 203.00 | 198.00 | -1 | 2,812 | -0.04% |
|
| 2018/02/02 | 2 | 217.00 | 0 | 0.00 | 214.50 | 2 | 2,812 | 0.07% |
|
| 2018/01/31 | 1 | 218.50 | 0 | 0.00 | 221.00 | 1 | 2,901 | 0.03% |
|
| 2018/01/30 | 1 | 220.00 | 1 | 226.00 | 218.50 | 0 | 2,914 | 0.00% |
|
| 2018/01/25 | 5 | 232.40 | 1 | 239.00 | 224.00 | 4 | 2,937 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 228.00 | 225.50 | -2 | 2,913 | -0.07% |
|
| 2018/01/22 | 1 | 225.50 | 3 | 228.67 | 230.00 | -2 | 2,954 | -0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 2,967 | -0.03% |
|
| 2018/01/18 | 3 | 231.83 | 2 | 227.75 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 239.00 | 231.50 | -1 | 2,955 | -0.03% |
|
| 2018/01/16 | 1 | 224.50 | 1 | 227.00 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/12 | 5 | 225.60 | 1 | 226.00 | 223.00 | 4 | 2,961 | 0.14% |
|
| 2018/01/10 | 2 | 223.50 | 2 | 218.50 | 221.50 | 0 | 2,956 | 0.00% |
|
| 2018/01/09 | 5 | 222.20 | 5 | 218.80 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 5 | 226.70 | 2 | 227.75 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 245.00 | 244.50 | -6 | 2,843 | -0.21% |
|
| 2018/01/04 | 1 | 236.00 | 4 | 238.63 | 239.50 | -3 | 2,843 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 2,879 | -0.03% |
|