神盾 (6462)-元大-小港券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
243.0
漲跌
▲5.0
漲幅
+2.10%
成交量
1,809張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	237.00	3	234.00	238.00	0	8,815	0.00%
2024/05/06	0	231.00	0	0.00	232.00	0	9,239	0.00%
2024/05/03	4	243.00	4	241.50	238.50	0	9,629	0.00%
2024/05/02	0	0.00	1	242.00	245.00	-1	9,862	-0.01%
2024/04/29	0	0.00	0	249.00	247.50	0	10,456	0.00%
2024/04/26	3	253.67	4	257.88	249.50	-1	10,637	-0.01%
2024/04/25	7	260.00	5	253.50	248.00	2	10,846	0.02%
2024/04/24	0	254.00	0	0.00	259.50	0	11,137	0.00%
2024/04/23	1	237.00	1	238.50	236.00	0	11,543	0.00%
2024/04/22	2	262.75	1.5	246.43	237.00	0.5	11,553	0.00%
2024/04/19	4.5	259.84	5	256.10	257.00	-0.5	11,886	0.00%
2024/04/18	7	271.71	7	266.64	261.00	0	12,046	0.00%
2024/04/17	7	265.64	5.6	268.25	268.50	1.4	12,363	0.01%
2024/04/16	10.2	249.83	9	253.39	253.00	1.2	12,310	0.01%
2024/04/15	2	247.75	3	244.00	243.00	-1	12,558	-0.01%
2024/04/12	2.6	253.77	5	253.80	252.00	-2.4	12,774	-0.02%
2024/04/11	5	261.89	5	260.60	255.00	0	12,823	0.00%
2024/04/10	2	274.50	3	275.50	270.50	-1	12,714	-0.01%
2024/04/09	3	282.81	2	283.25	278.00	1	12,673	0.01%
2024/04/08	16	290.16	9	290.11	289.00	7	12,609	0.06%
2024/04/03	14.1	302.07	11.1	301.23	293.50	3.1	12,575	0.02%
2024/04/02	10	290.71	11.1	288.08	295.50	-1	12,505	-0.01%
2024/04/01	10.1	286.08	10	285.20	282.00	0.1	12,350	0.00%
2024/03/29	19	266.50	19.1	267.61	272.50	0	12,138	0.00%
2024/03/28	7.1	256.18	6.1	252.17	255.00	0.9	11,912	0.01%
2024/03/27	4	247.63	4	248.88	250.00	0	11,825	0.00%
2024/03/26	3.1	255.67	4	253.00	253.50	-1	11,809	-0.01%
2024/03/25	9	259.83	7.1	259.50	262.00	2	11,773	0.02%
2024/03/22	10	249.20	5	248.50	254.00	5	11,712	0.04%
2024/03/21	7	260.65	3	261.00	258.50	4	11,706	0.03%
2024/03/20	13	262.38	20.1	261.63	260.00	-7.1	11,673	-0.06%
2024/03/19	14	254.79	7	254.93	252.00	7	11,532	0.06%
2024/03/18	2	235.00	3	234.33	252.00	-1	11,418	-0.01%
2024/03/15	3	227.33	0	0.00	229.50	3	11,500	0.03%
2024/03/14	3	230.50	6.1	234.13	235.50	-3.1	11,543	-0.03%
2024/03/13	5	242.50	12	232.92	231.00	-7	11,489	-0.06%
2024/03/12	3	252.00	5	251.70	256.50	-2	11,412	-0.02%
2024/03/11	7	261.21	6.2	258.11	249.50	0.8	11,342	0.01%
2024/03/08	5	265.22	9	267.44	269.50	-4	11,229	-0.04%
2024/03/07	12.3	281.37	6	285.75	265.50	6.3	11,067	0.06%
2024/03/06	14.3	304.47	14	303.29	293.50	0.3	10,839	0.00%
2024/03/05	6.2	302.25	7.1	301.08	300.00	-0.9	10,782	-0.01%
2024/03/04	7.4	325.81	5	316.10	317.50	2.4	10,683	0.02%
2024/03/01	7.2	332.53	6.1	338.50	334.00	1.1	10,644	0.01%
2024/02/29	8	329.50	6.4	329.25	336.00	1.7	10,582	0.02%
2024/02/27	0.1	316.16	0.1	314.64	315.50	0	10,413	0.00%
2024/02/26	1.2	312.24	0.2	316.00	316.00	1.1	10,355	0.01%
2024/02/23	0	0.00	1	290.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	1	274.10	283.50	-1	10,279	-0.01%
2024/02/21	0	0.00	1	280.07	277.00	-1	10,244	-0.01%
2024/02/20	3	283.17	3.1	287.06	285.00	-0.1	10,195	0.00%
2024/02/19	11.2	292.87	1	292.00	288.00	10.2	10,110	0.10%
2024/02/16	1.3	297.10	3.5	299.36	304.00	-2.2	10,049	-0.02%
2024/02/15	0	0.00	1	265.00	276.50	-1	9,974	-0.01%
2024/02/05	3.1	257.11	1	255.99	251.50	2	9,887	0.02%
2024/02/02	0	278.00	6.7	279.16	279.00	-6.6	9,790	-0.07%
2024/02/01	11.1	270.08	2.1	268.38	269.50	9.1	9,716	0.09%
2024/01/31	34.8	261.77	47.2	264.00	272.00	-12.5	9,611	-0.13%
2024/01/30	38.3	236.32	33.5	238.39	248.00	4.8	8,973	0.05%
2024/01/29	20	216.45	15	218.93	226.00	5	8,459	0.06%
2024/01/26	10.2	200.43	10	200.21	205.50	0.2	8,007	0.00%
2024/01/25	16	191.75	22.1	192.62	194.00	-6.1	7,572	-0.08%
2024/01/24	16	188.16	17.5	189.82	192.00	-1.5	7,299	-0.02%
2024/01/23	19	183.66	20	183.15	183.00	-1	6,975	-0.01%
2024/01/22	37	171.04	37	172.38	175.00	0	6,691	0.00%
2024/01/19	16.5	173.73	15	173.43	174.00	1.5	6,479	0.02%
2024/01/18	19	178.47	22	178.82	179.50	-3	6,208	-0.05%
2024/01/17	15.1	174.31	18	173.39	176.00	-2.9	5,804	-0.05%
2024/01/12	26	152.90	22	151.84	148.00	4	5,285	0.08%
2024/01/11	14	146.07	19.1	146.37	148.00	-5.1	4,877	-0.10%
2024/01/10	22.1	141.60	25	144.20	147.50	-2.9	4,590	-0.06%
2024/01/09	6	135.50	4	137.99	135.00	2	4,085	0.05%
2024/01/08	15.1	142.67	14	141.75	140.50	1.1	3,916	0.03%
2024/01/05	5	135.60	11.1	138.44	142.00	-6.1	3,495	-0.17%
2024/01/04	5	128.40	5	126.50	129.50	0	3,217	0.00%
2024/01/03	6	120.67	8	122.06	121.50	-2	3,095	-0.06%
2024/01/02	6	122.49	5	120.50	123.00	1	3,069	0.03%
2023/12/29	5	119.20	5	118.00	119.50	0	3,037	0.00%
2023/12/28	5.1	123.39	7	123.21	122.00	-2	2,986	-0.07%
2023/12/27	13	130.81	12	130.92	128.50	1	2,876	0.04%
2023/12/26	9	129.28	3	130.50	127.50	6	2,657	0.23%
2023/12/25	4	127.63	4	126.50	125.00	0	2,529	0.00%
2023/12/22	5	128.60	4	127.13	129.00	1	2,485	0.04%
2023/12/21	3	122.00	3	122.17	121.50	0	2,369	0.00%
2023/12/20	6	124.25	6	124.25	122.50	0	2,329	0.00%
2023/12/19	9	121.17	7	119.86	121.50	2	2,276	0.09%
2023/12/18	10	125.85	5	126.30	126.00	5	2,191	0.23%
2023/12/15	3	128.50	3	129.33	124.50	0	2,131	0.00%
2023/12/14	4	129.00	4	129.35	128.50	0	2,025	0.00%
2023/12/13	5	131.90	5	130.30	130.00	0	1,942	0.00%
2023/12/12	6	131.17	7	130.93	135.50	-1	1,844	-0.05%
2023/12/11	57	128.49	56	124.68	130.50	1	1,665	0.06%
2023/12/08	8	121.57	22	122.30	124.50	-14	1,450	-0.96%
2023/12/07	11	116.18	10.8	116.31	113.50	0.2	1,292	0.02%
2023/12/06	2	113.50	12	115.63	116.00	-10	1,123	-0.89%
2023/12/05	1	107.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	1	110.00	0	108.00	109.00	1	1,014	0.10%
2023/11/30	0	0.00	2.3	109.39	109.00	-2.3	929	-0.25%
2023/11/29	5	112.49	6	113.16	112.00	-1	891	-0.11%
2023/11/28	8	107.06	5	107.10	108.00	3	759	0.40%
2023/11/24	1.1	100.68	4	103.50	101.50	-2.9	520	-0.56%
2023/11/20	1	93.10	0	0.00	90.60	1	323	0.31%
2023/11/06	0	0.00	0	86.90	86.50	0	307	0.00%
2023/11/03	1	85.60	1.1	84.87	84.50	-0.1	302	-0.04%
2023/10/30	1	90.50	1	89.10	89.10	0	307	0.00%
2023/10/27	1	86.70	0	0.00	86.40	1	276	0.36%
2023/10/26	1	85.70	0	0.00	83.30	1	261	0.38%
2023/10/20	0	82.60	0	0.00	82.50	0	264	0.00%
2023/09/15	4	87.00	0	0.00	87.00	4	636	0.63%
2023/08/22	0	81.80	0	0.00	81.20	0	791	0.00%
2023/08/10	1	90.10	0	0.00	90.00	1	756	0.13%
2023/08/04	0	0.00	0	97.26	99.90	0	733	0.00%
2023/07/28	1	103.00	0	0.00	103.00	1	703	0.14%
2023/07/14	0	0.00	1	112.00	111.50	-1	582	-0.17%
2023/07/07	0	0.00	3	112.00	112.00	-3	531	-0.56%
2023/07/05	0	0.00	1	110.00	107.50	-1	498	-0.20%
2023/07/03	1	108.00	0	0.00	108.00	1	468	0.21%
2023/06/20	1	108.50	3	106.83	108.50	-2	403	-0.50%
2023/06/19	0	0.00	3	100.00	100.50	-3	366	-0.82%
2023/06/09	1	87.90	0	0.00	89.20	1	361	0.28%
2023/06/08	0	89.90	0	0.00	90.20	0	357	0.01%
2023/05/31	1	85.80	0	0.00	85.60	1	355	0.28%
2023/04/25	0	81.50	0	0.00	81.00	0	460	0.00%
2023/04/19	0	0.00	0.4	85.50	85.00	-0.4	451	-0.09%
2023/04/18	0	88.20	0	0.00	86.30	0	448	0.00%
2023/04/11	0	86.90	0	0.00	87.70	0	430	0.00%
2023/04/06	1	87.80	0	0.00	87.50	1	420	0.24%
2023/03/31	0	87.40	0	0.00	87.90	0	415	0.00%
2023/03/30	1	88.40	0	0.00	89.50	1	403	0.25%
2023/03/21	1	94.20	4	92.25	90.70	-3	324	-0.92%
2023/03/20	0	85.20	0	0.00	88.40	0	276	0.00%
2023/03/13	0.2	80.30	0	0.00	80.20	0.2	252	0.09%
2023/03/10	0	0.00	1	79.50	79.30	-1	249	-0.40%
2023/02/14	1	80.80	1	79.50	77.80	0	186	0.00%
2023/02/13	0	77.00	0	0.00	78.40	0	177	0.00%
2023/02/02	4.1	71.17	2	71.25	70.60	2.1	132	1.55%
2023/01/30	0	0.00	1	65.10	65.20	-1	115	-0.86%
2023/01/04	0.1	63.20	0	0.00	63.40	0.1	127	0.08%
2022/12/30	1	60.60	0	0.00	60.50	1	124	0.80%
2022/12/28	0.1	62.40	0	0.00	61.00	0.1	124	0.05%
2022/12/02	0	0.00	1	66.80	66.80	-1	129	-0.77%
2022/12/01	0	0.00	1	65.60	65.70	-1	129	-0.78%
2022/11/21	0	64.00	0	0.00	63.00	0	138	0.03%
2022/11/17	2	63.60	0	0.00	64.00	2	139	1.44%
2022/11/11	0	0.00	2	63.30	62.80	-2	161	-1.24%
2022/11/07	1	59.40	0	0.00	60.20	1	163	0.61%
2022/11/02	1	59.60	0	0.00	59.50	1	165	0.60%
2022/10/12	0	64.70	0	0.00	63.80	0	164	0.01%
2022/09/28	1	66.20	0	0.00	64.00	1	193	0.52%
2022/09/22	0	0.00	1	74.20	74.20	-1	199	-0.50%
2022/08/19	0	79.70	0	0.00	79.80	0	248	0.01%
2022/08/16	0.1	85.50	0	0.00	84.00	0.1	238	0.03%
2022/08/15	2	84.10	0	0.00	84.00	2	251	0.79%
2022/07/14	0	78.50	0	0.00	78.50	0	343	0.01%
2022/07/08	0	89.55	0	0.00	89.60	0	370	0.01%
2022/07/05	15	86.91	0	0.00	87.10	15	426	3.52%
2022/07/01	0	87.00	0	0.00	85.00	0	467	0.00%
2022/06/22	1	93.00	0	0.00	90.10	1	674	0.15%
2022/06/20	0	96.00	0	0.00	92.80	0	685	0.00%
2022/06/17	0	0.00	1	99.00	99.10	-1	677	-0.15%
2022/06/16	1	102.00	0	0.00	100.50	1	673	0.15%
2022/06/13	2	104.00	0	0.00	103.50	2	675	0.30%
2022/06/07	0	0.00	1	107.00	107.50	-1	672	-0.15%
2022/05/30	1	105.50	2	104.00	106.00	-1	686	-0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/11	1	114.50	1	111.00	114.00	0	648	0.00%
2022/05/10	0	0.00	1	110.00	112.00	-1	645	-0.15%
2022/04/25	0	0.00	1	108.00	109.00	-1	617	-0.16%
2022/04/21	1	117.00	0	0.00	117.00	1	599	0.17%
2022/04/19	0	0.00	7	115.00	114.50	-7	585	-1.20%
2022/04/18	13	115.69	6	117.00	113.00	7	583	1.20%
2022/04/15	3	118.83	2	116.00	116.00	1	576	0.17%
2022/04/14	0	115.50	6	116.50	116.00	-6	555	-1.08%
2022/04/13	8	113.50	9	114.94	115.50	-1	545	-0.18%
2022/04/11	9	117.39	8	119.00	117.00	1	525	0.19%
2022/04/08	1	121.50	2	118.75	117.50	-1	489	-0.20%
2022/04/07	6	116.67	0	0.00	115.00	6	463	1.29%
2022/04/06	2	117.50	4	116.38	119.00	-2	447	-0.45%
2022/04/01	29	112.41	6	113.42	116.50	23	393	5.84%
2022/03/31	0	0.00	1	108.00	112.00	-1	266	-0.38%
2022/03/21	2	99.10	2	99.35	100.50	0	335	0.00%
2022/03/15	0	0.00	4	93.55	93.80	-4	330	-1.21%
2022/03/14	0	96.70	0	0.00	95.80	0	329	0.00%
2022/03/09	1.2	94.30	0	0.00	94.50	1.2	326	0.37%
2022/02/25	0	0.00	3	105.00	104.50	-3	351	-0.85%
2022/02/21	0	0.00	2	113.00	111.50	-2	352	-0.57%
2022/01/11	0	0.00	3	112.00	111.50	-3	462	-0.65%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/22	5	121.80	3	119.33	121.00	2	452	0.44%
2021/12/21	1	119.00	1	120.50	121.00	0	386	0.00%
2021/12/10	0	0.00	1	111.00	112.00	-1	364	-0.27%
2021/12/07	1	110.00	0	0.00	110.50	1	368	0.27%
2021/12/03	3	112.00	0	0.00	112.50	3	373	0.80%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/04	0	0.00	0	125.00	124.00	0	526	0.00%
2021/10/29	1	133.99	1	132.50	132.50	0	529	0.00%
2021/10/28	0	0.00	1.4	125.81	131.00	-1.4	498	-0.27%
2021/10/19	0.1	117.00	0	0.00	116.50	0.1	549	0.01%
2021/10/08	1	117.50	1	116.00	116.00	0	587	0.00%
2021/10/06	0.1	112.50	0	0.00	110.50	0.1	688	0.01%
2021/10/01	2	116.25	0	0.00	115.00	2	687	0.29%
2021/09/17	1	122.00	1	121.50	122.00	0	715	0.00%
2021/08/31	1	118.50	0	0.00	119.50	1	716	0.14%
2021/08/27	1	117.00	2	115.50	117.00	-1	726	-0.14%
2021/08/25	0.1	117.00	0	0.00	117.50	0.1	731	0.01%
2021/08/24	1	116.02	0	0.00	116.00	1	734	0.14%
2021/08/23	0	0.00	1	117.50	119.50	-1	730	-0.14%
2021/08/19	1	119.00	0	0.00	120.50	1	713	0.14%
2021/08/18	1	119.00	2	113.50	119.50	-1	678	-0.15%
2021/08/13	3	124.67	5	128.30	124.00	-2	617	-0.32%
2021/08/12	1	132.00	1	133.00	132.00	0	612	0.00%
2021/08/11	3	131.83	0	0.00	129.50	3	609	0.49%
2021/08/10	1	136.50	0	0.00	136.00	1	609	0.16%
2021/08/05	1	145.00	0	0.00	145.50	1	650	0.15%
2021/08/04	0	149.50	0	0.00	147.00	0	692	0.00%
2021/08/03	1	151.00	0	0.00	149.00	1	724	0.14%
2021/07/30	0.1	152.00	0	0.00	151.50	0.1	779	0.01%
2021/07/28	2	164.00	1	164.50	164.00	1	763	0.13%
2021/07/26	3	168.50	3	169.17	168.50	0	771	0.00%
2021/07/21	2	166.00	0	0.00	165.50	2	783	0.26%
2021/07/14	20	168.73	19	170.74	168.00	1	887	0.11%
2021/07/13	1	166.50	0	0.00	171.50	1	960	0.10%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	2	161.75	2	163.00	161.50	0	972	0.00%
2021/07/05	0	0.00	1	164.00	166.00	-1	996	-0.10%
2021/07/01	1	165.00	0	0.00	164.50	1	1,063	0.09%
2021/06/25	0	0.00	1	164.50	164.00	-1	1,124	-0.09%
2021/06/24	1	165.50	1	166.50	165.50	0	1,150	0.00%
2021/06/21	0	0.00	1	160.00	160.00	-1	1,202	-0.08%
2021/06/16	1	162.50	0	0.00	160.50	1	1,238	0.08%
2021/06/10	0	0.00	0	162.00	162.00	0	1,382	0.00%
2021/06/07	1	160.00	1	161.50	160.50	0	1,454	0.00%
2021/06/03	0	0.00	4	168.00	167.00	-4	1,451	-0.28%
2021/06/01	1	166.50	2	166.25	166.50	-1	1,443	-0.07%
2021/05/27	0	0.00	1	164.00	166.50	-1	1,437	-0.07%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/25	1	163.50	0	0.00	162.50	1	1,436	0.07%
2021/05/19	1	158.50	0	0.00	159.50	1	1,461	0.07%
2021/05/17	1	152.50	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	1	166.50	163.00	-1	1,474	-0.07%
2021/05/12	1	167.00	2	159.75	165.00	-1	1,449	-0.07%
2021/05/11	2	168.25	1	168.50	166.50	1	1,406	0.07%
2021/05/07	2	165.50	3.1	160.72	165.50	-1.1	1,335	-0.08%
2021/05/04	1	155.50	2	159.75	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	2.1	160.98	159.00	-2.1	1,310	-0.16%
2021/04/29	1	166.50	0	0.00	163.50	1	1,316	0.08%
2021/04/27	1.1	168.45	0	0.00	165.50	1.1	1,323	0.08%
2021/04/26	1.1	168.57	1	169.50	168.00	0.1	1,317	0.00%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	177.00	2	173.50	167.50	-1	1,315	-0.08%
2021/04/21	0	0.00	1	175.00	172.50	-1	1,294	-0.08%
2021/04/19	39	177.23	40.2	180.24	177.00	-1.2	1,238	-0.10%
2021/04/16	0	0.00	2	170.75	172.50	-2	1,151	-0.17%
2021/04/15	1	162.50	1	162.50	162.50	0	1,159	0.00%
2021/04/14	0	0.00	1	162.00	161.00	-1	1,196	-0.08%
2021/04/12	2	165.25	1	166.00	165.50	1	1,279	0.08%
2021/04/09	2	172.00	0	0.00	170.00	2	1,270	0.16%
2021/04/08	2	175.75	2	175.25	175.50	0	1,285	0.00%
2021/04/07	0	0.00	1	179.50	178.50	-1	1,322	-0.08%
2021/04/06	1	176.50	1	177.00	176.00	0	1,278	0.00%
2021/04/01	2	176.25	2	174.00	174.00	0	1,257	0.00%
2021/03/31	2	172.75	0	0.00	173.00	2	1,232	0.16%
2021/03/30	0	0.00	1	170.00	170.00	-1	1,224	-0.08%
2021/03/26	3	170.50	5	170.40	171.00	-2	1,189	-0.17%
2021/03/25	3	169.33	2	171.25	168.50	1	1,169	0.09%
2021/03/24	1	167.00	1	165.50	166.00	0	1,143	0.00%
2021/03/23	2	166.50	3	165.33	166.00	-1	1,144	-0.09%
2021/03/18	9	164.44	3	164.67	163.50	6	1,143	0.52%
2021/03/17	1	169.50	1	166.00	169.50	0	1,098	0.00%
2021/03/16	1	163.00	1	163.00	163.00	0	1,033	0.00%
2021/03/15	1	162.50	1	162.00	162.50	0	1,022	0.00%
2021/03/05	0	0.00	0	152.00	151.00	0	1,002	0.00%
2021/03/04	0	0.00	1	152.50	153.00	-1	1,011	-0.10%
2021/03/03	1	151.50	0	0.00	152.00	1	1,023	0.10%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/24	3	154.33	2	156.25	153.50	1	1,109	0.09%
2021/02/23	1	155.50	1	152.50	155.50	0	1,179	0.00%
2021/02/19	2	150.25	1	152.50	150.50	1	1,375	0.07%
2021/02/18	1	154.50	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	0.00	1	142.50	142.00	-1	1,345	-0.07%
2021/01/25	0	153.00	0	0.00	152.00	0	1,368	0.00%
2021/01/22	0	0.00	1	151.50	153.00	-1	1,365	-0.07%
2021/01/21	2	155.00	0	0.00	155.50	2	1,350	0.15%
2021/01/19	1	164.50	1	164.50	164.50	0	1,323	0.00%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	30	163.17	162.00	-30	1,283	-2.34%
2021/01/11	1.2	165.31	4	162.63	166.00	-2.8	1,273	-0.22%
2021/01/08	4	173.63	1	174.51	172.50	3	1,225	0.24%
2021/01/07	5	177.70	3	177.67	177.00	2	1,193	0.17%
2021/01/06	28	177.21	1	177.00	178.00	27	1,158	2.33%
2021/01/05	0	0.00	1	169.00	169.00	-1	1,075	-0.09%
2021/01/04	1	171.50	1	173.50	170.50	0	1,083	0.00%
2020/12/31	3	172.67	4	173.88	172.00	-1	1,092	-0.09%
2020/12/30	7	174.21	0	0.00	175.00	7	1,056	0.66%
2020/12/23	1	166.00	0.1	167.00	166.00	0.9	992	0.09%
2020/12/21	0	0.00	1	165.00	166.00	-1	1,007	-0.10%
2020/12/17	2	171.25	2	171.25	171.50	0	1,026	0.00%
2020/12/16	3	171.00	2	170.25	171.00	1	1,023	0.10%
2020/12/15	1	170.50	0	0.00	168.50	1	1,019	0.10%
2020/12/11	1	169.50	1	165.50	166.50	0	1,033	0.00%
2020/12/09	2	172.75	1	173.50	172.00	1	1,042	0.10%
2020/12/08	0	170.00	0	0.00	171.00	0	1,034	0.00%
2020/12/07	0	0.00	2	169.75	169.50	-2	1,050	-0.19%
2020/12/03	0.1	175.20	0	0.00	171.50	0.1	1,061	0.00%
2020/12/02	0	0.00	1	174.50	174.00	-1	1,121	-0.09%
2020/12/01	0	0.00	10	175.00	174.00	-10	1,123	-0.89%
2020/11/30	1	181.49	0.5	179.66	177.50	0.5	1,119	0.05%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	1	180.50	7	179.14	179.00	-6	1,115	-0.54%
2020/11/24	2	179.25	3	180.67	179.00	-1	1,090	-0.09%
2020/11/23	4	183.00	1	180.00	183.00	3	1,072	0.28%
2020/11/20	2	180.50	4	180.88	181.00	-2	1,046	-0.19%
2020/11/19	7	181.07	10	180.70	183.00	-3	980	-0.31%
2020/11/18	11	169.32	1	172.00	171.00	10	823	1.21%
2020/11/16	1.1	162.14	1	162.00	162.00	0.1	811	0.01%
2020/11/12	1	162.00	0	0.00	161.00	1	851	0.12%
2020/11/11	0	0.00	1	160.00	160.50	-1	856	-0.12%
2020/11/10	0	0.00	3	161.00	161.00	-3	868	-0.35%
2020/11/09	2.1	162.24	1	160.00	160.00	1.1	878	0.13%
2020/11/06	7.1	160.17	1	161.00	162.00	6.1	901	0.68%
2020/11/05	0.1	161.00	0	0.00	158.00	0.1	926	0.01%
2020/11/04	0.1	157.00	0	0.00	156.50	0.1	930	0.01%
2020/11/03	0	150.50	0	0.00	152.00	0	934	0.00%
2020/10/26	0	0.00	1	161.00	161.50	-1	997	-0.10%
2020/10/23	1.3	162.73	0	0.00	162.50	1.3	1,006	0.13%
2020/10/20	0	0.00	10	159.70	159.00	-10	1,089	-0.92%
2020/10/13	0.2	161.00	0	0.00	160.00	0.2	1,261	0.02%
2020/10/12	0.3	163.50	1	163.50	162.50	-0.7	1,259	-0.06%
2020/10/08	0	0.00	25	169.00	166.00	-25	1,260	-1.98%
2020/10/07	0.2	172.00	0	0.00	171.00	0.2	1,265	0.02%
2020/10/06	1	171.50	1	171.50	171.50	0	1,295	0.00%
2020/09/25	1	166.50	1	172.50	167.00	0	1,742	0.00%
2020/09/24	1	172.00	3	173.83	171.50	-2	1,792	-0.11%
2020/09/23	10	178.75	1	177.00	176.50	9	1,816	0.50%
2020/09/22	10	177.75	0	0.00	175.00	10	1,829	0.55%
2020/09/18	2	178.00	0	0.00	177.50	2	1,848	0.11%
2020/09/17	10	178.00	0	0.00	177.50	10	1,878	0.53%
2020/09/16	5	178.80	2	179.00	178.50	3	1,880	0.16%
2020/09/10	4	172.50	2	174.75	172.00	2	1,995	0.10%
2020/09/08	2	171.75	12	171.08	170.50	-10	2,012	-0.50%
2020/09/07	3	174.50	1	175.50	175.00	2	2,017	0.10%
2020/08/28	2	167.25	2	168.25	166.50	0	2,397	0.00%
2020/08/27	2	168.50	1	168.50	166.50	1	2,418	0.04%
2020/08/25	2	167.50	0	0.00	170.00	2	2,467	0.08%
2020/08/21	1	165.50	0	0.00	166.00	1	2,510	0.04%
2020/08/20	2	161.25	2	160.25	162.00	0	2,525	0.00%
2020/08/19	1	170.00	14	168.96	167.50	-13	2,541	-0.51%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/17	0	0.00	10	179.10	178.00	-10	2,663	-0.38%
2020/08/14	1	180.00	1	179.00	180.50	0	2,690	0.00%
2020/08/11	1	181.50	0	0.00	183.00	1	2,941	0.03%
2020/08/07	1	190.50	1	188.50	189.50	0	2,983	0.00%
2020/08/05	0	0.00	1	189.00	190.00	-1	3,047	-0.03%
2020/08/04	0	0.00	1	186.00	186.00	-1	3,071	-0.03%
2020/07/31	0	0.00	4	195.00	195.00	-4	3,242	-0.12%
2020/07/30	1	196.50	2	195.00	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	1	193.50	193.50	-1	3,442	-0.03%
2020/07/28	0	0.00	4	195.25	192.50	-4	3,481	-0.11%
2020/07/24	0	0.00	12	198.67	198.00	-12	3,851	-0.31%
2020/07/23	2	202.25	5	202.80	202.00	-3	4,023	-0.07%
2020/07/22	11	204.36	5	204.30	201.00	6	4,052	0.15%
2020/07/21	10	199.75	1	199.50	199.00	9	4,075	0.22%
2020/07/20	3	197.17	1	198.00	199.00	2	4,103	0.05%
2020/07/17	3	200.00	2	196.75	196.50	1	4,127	0.02%
2020/07/16	1	196.50	1	194.50	196.50	0	4,166	0.00%
2020/07/15	3	195.17	1	197.50	195.00	2	4,256	0.05%
2020/07/14	7	195.50	7	198.71	195.50	0	4,325	0.00%
2020/07/13	1	192.50	0.6	198.50	198.50	0.5	4,364	0.01%
2020/07/10	1	193.00	0.7	193.00	192.50	0.4	4,382	0.01%
2020/07/09	2	200.75	1.8	197.89	196.00	0.2	4,382	0.00%
2020/07/08	7.2	200.43	20	199.93	200.00	-12.8	4,358	-0.29%
2020/07/07	24	210.83	16.1	208.75	205.00	7.9	4,328	0.18%
2020/07/06	15	201.20	0	0.00	201.50	15	4,197	0.36%
2020/07/03	2	199.25	3	199.83	197.00	-1	4,211	-0.02%
2020/07/02	2	195.25	4.1	196.26	196.00	-2.1	4,231	-0.05%
2020/07/01	0	0.00	2	196.50	196.00	-2	4,278	-0.05%
2020/06/30	0	0.00	2	194.50	192.50	-2	4,289	-0.05%
2020/06/29	4	192.75	1	194.00	192.00	3	4,325	0.07%
2020/06/24	1	197.50	0.6	195.00	195.00	0.4	4,347	0.01%
2020/06/23	3	194.67	3.7	193.45	193.00	-0.7	4,385	-0.01%
2020/06/22	1	194.00	7	195.50	194.00	-6	4,435	-0.14%
2020/06/19	44	196.81	39.8	198.16	196.00	4.2	4,510	0.09%
2020/06/18	0	0.00	0.3	193.00	193.00	-0.3	4,478	-0.01%
2020/06/17	2	192.00	1.3	193.27	192.00	0.7	4,551	0.02%
2020/06/16	0	0.00	0.2	194.50	194.00	-0.2	4,578	0.00%
2020/06/15	1.3	189.12	1	192.00	188.00	0.3	4,691	0.01%
2020/06/12	1	184.00	1.1	182.73	188.00	-0.1	4,730	0.00%
2020/06/11	0	0.00	0.3	188.50	187.50	-0.3	4,771	-0.01%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	191.50	19	192.74	192.00	-18	4,806	-0.37%
2020/06/08	3	199.00	2	200.50	195.00	1	4,822	0.02%
2020/06/05	10	203.05	5.1	203.41	199.00	4.9	4,768	0.10%
2020/06/04	10	192.15	0.2	194.50	193.50	9.8	4,510	0.22%
2020/06/03	2	191.00	0	0.00	191.00	2	4,490	0.04%
2020/06/02	4	190.88	0.9	191.00	190.50	3.1	4,473	0.07%
2020/06/01	0	0.00	4.1	189.51	189.50	-4.1	4,458	-0.09%
2020/05/29	1	185.50	1	185.00	185.00	0	4,457	0.00%
2020/05/28	1	189.50	1	191.50	186.00	0	4,463	0.00%
2020/05/27	1	190.00	3.4	189.76	190.00	-2.4	4,451	-0.05%
2020/05/26	4	189.50	5.6	189.45	189.00	-1.6	4,448	-0.04%
2020/05/25	7	191.14	2.2	192.70	191.50	4.9	4,423	0.11%
2020/05/22	2	190.25	2.2	191.95	188.00	-0.2	4,368	0.00%
2020/05/21	1	188.00	0.8	189.00	189.00	0.2	4,323	0.00%
2020/05/20	3	189.67	5	188.60	188.50	-2	4,374	-0.05%
2020/05/19	10	189.95	5.2	189.03	193.00	4.9	4,323	0.11%
2020/05/18	0	0.00	0.3	181.50	180.00	-0.3	4,171	-0.01%
2020/05/15	2	179.00	8	177.19	180.00	-6	4,150	-0.14%
2020/05/14	1	183.00	0.1	181.50	181.00	0.9	4,118	0.02%
2020/05/13	5	184.70	4	186.88	184.00	1	4,104	0.02%
2020/05/12	2	185.25	1.8	183.43	183.00	0.3	4,118	0.01%
2020/05/11	2	186.75	2.1	187.74	188.00	-0.1	4,128	0.00%
2020/05/08	2	190.50	3.1	185.82	185.50	-1.1	4,143	-0.03%
2020/05/07	3	194.33	1.6	194.31	193.50	1.4	4,060	0.03%
2020/05/06	8	195.94	17.1	190.18	196.50	-9.1	4,082	-0.22%
2020/05/05	4	186.63	3.7	186.57	188.50	0.3	3,916	0.01%
2020/05/04	11	186.32	12.8	186.57	186.50	-1.8	3,893	-0.05%
2020/04/30	14	192.29	1	194.00	191.50	13	3,876	0.34%
2020/04/29	17	188.38	9.1	189.10	190.00	7.9	3,783	0.21%
2020/04/28	5	173.60	3.1	174.34	179.50	1.9	3,582	0.05%
2020/04/27	5.2	163.83	3	164.83	163.50	2.2	3,408	0.06%
2020/04/24	4	163.75	3	164.33	164.50	1	3,356	0.03%
2020/04/23	3	164.00	4.1	165.27	166.00	-1.1	3,265	-0.03%
2020/04/22	5	160.90	3	162.33	164.00	2	3,218	0.06%
2020/04/21	4	163.50	6.9	163.75	161.50	-2.9	3,211	-0.09%
2020/04/20	1	162.00	10	162.00	166.00	-9	3,165	-0.28%
2020/04/17	6	164.67	5.4	163.15	161.00	0.7	3,081	0.02%
2020/04/16	14	164.96	1	166.00	165.00	13	3,021	0.43%
2020/04/15	13	169.15	3.5	170.00	168.50	9.5	2,975	0.32%
2020/04/14	2	167.00	2	167.00	167.00	0	2,944	0.00%
2020/04/13	2	165.25	0.8	165.50	163.50	1.3	2,963	0.04%
2020/04/10	2	166.50	4.4	164.45	166.50	-2.4	2,952	-0.08%
2020/04/09	5	167.00	4	168.50	164.50	1	2,947	0.03%
2020/04/08	3	162.33	3	164.67	167.00	0	2,873	0.00%
2020/04/07	5	162.90	3	163.83	164.00	2	2,790	0.07%
2020/04/06	4	154.50	3	154.17	160.00	1	2,725	0.04%
2020/04/01	2	148.50	2	147.00	150.00	0	2,669	0.00%
2020/03/31	2	148.50	1	153.00	148.00	1	2,639	0.04%
2020/03/30	4	146.76	4	146.50	150.50	0	2,601	0.00%
2020/03/27	2	151.50	2	153.25	147.50	0	2,581	0.00%
2020/03/26	0	0.00	2	146.00	150.50	-2	2,547	-0.08%
2020/03/25	3	149.67	5	150.80	149.50	-2	2,551	-0.08%
2020/03/24	6	142.83	5	140.40	142.50	1	2,627	0.04%
2020/03/23	3	133.17	0	0.00	134.00	3	2,565	0.12%
2020/03/19	3	122.17	2	130.00	121.50	1	2,492	0.04%
2020/03/18	3	134.67	3	134.00	129.00	0	2,401	0.00%
2020/03/17	0	0.00	3	137.50	134.00	-3	2,422	-0.12%
2020/03/16	1	157.00	1	162.50	148.50	0	2,390	0.00%
2020/03/13	0	0.00	1	164.50	164.50	-1	2,374	-0.04%
2020/03/12	3	184.00	0	0.00	181.00	3	2,423	0.12%
2020/03/02	0	0.00	1	211.00	210.50	-1	2,584	-0.04%
2020/02/27	1	221.00	1	215.00	215.00	0	2,584	0.00%
2020/02/24	2	230.25	0	0.00	229.50	2	2,776	0.07%
2020/02/21	1	235.50	0	0.00	237.00	1	2,832	0.04%
2020/02/20	20	229.50	23	230.00	229.50	-3	2,791	-0.11%
2020/02/19	1	223.50	0	0.00	223.50	1	2,809	0.04%
2020/02/18	2	226.00	1	222.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	1	225.50	223.00	-1	2,859	-0.03%
2020/02/13	1	225.00	1	230.00	228.50	0	2,986	0.00%
2020/02/12	0	0.00	5	224.40	223.00	-5	3,012	-0.17%
2020/02/11	1	219.50	0	0.00	220.00	1	3,088	0.03%
2020/02/07	33	211.82	28	215.29	211.00	5	3,270	0.15%
2020/02/05	4	207.38	4	207.13	203.00	0	3,302	0.00%
2020/02/04	0	0.00	1	206.00	207.00	-1	3,451	-0.03%
2020/02/03	2	197.00	0	0.00	197.00	2	3,645	0.05%
2020/01/31	1	198.00	6	201.08	200.00	-5	3,682	-0.14%
2020/01/15	0	0.00	2	237.00	231.50	-2	3,991	-0.05%
2020/01/14	4	237.75	0	0.00	237.00	4	4,055	0.10%
2020/01/10	1	230.00	1	229.00	229.00	0	4,118	0.00%
2020/01/07	2.1	237.64	0	0.00	236.50	2.1	4,343	0.05%
2020/01/03	1	241.00	1.4	243.07	237.00	-0.4	4,342	-0.01%
2020/01/02	0	0.00	1	241.50	241.00	-1	4,412	-0.02%
2019/12/30	1.4	239.63	3	241.17	239.50	-1.7	4,491	-0.04%
2019/12/26	1	237.00	1	238.50	237.50	0	4,502	0.00%
2019/12/25	2	235.50	2	236.50	235.50	0	4,519	0.00%
2019/12/24	2	234.50	1	233.00	235.50	1	4,608	0.02%
2019/12/20	1	241.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	7	246.86	4	250.00	245.50	3	4,644	0.06%
2019/12/17	3	239.33	2	241.50	238.50	1	4,512	0.02%
2019/12/12	5	244.40	4	243.25	243.00	1	4,504	0.02%
2019/12/10	2	239.00	2	240.25	239.00	0	4,477	0.00%
2019/12/09	1	237.00	2	235.25	241.00	-1	4,472	-0.02%
2019/12/06	2	234.50	2	235.00	234.00	0	4,426	0.00%
2019/12/05	4	234.75	4	233.25	232.50	0	4,433	0.00%
2019/12/04	2	230.50	1	228.50	228.50	1	4,492	0.02%
2019/12/03	32	229.13	32	231.25	232.00	0	4,592	0.00%
2019/12/02	1	225.00	2	226.25	225.00	-1	4,607	-0.02%
2019/11/29	1	230.00	5	232.20	232.00	-4	4,670	-0.09%
2019/11/28	7	238.29	4	239.38	236.00	3	4,776	0.06%
2019/11/27	3	238.00	2	234.75	238.50	1	4,789	0.02%
2019/11/26	3	235.17	3	235.50	235.00	0	4,796	0.00%
2019/11/22	9	233.83	2	236.25	231.00	7	4,939	0.14%
2019/11/21	26	226.98	27	237.61	241.00	-1	4,893	-0.02%
2019/11/20	5	224.10	5	224.90	221.50	0	4,826	0.00%
2019/11/19	4	232.25	4	233.13	232.50	0	4,775	0.00%
2019/11/18	2	233.50	1	234.00	236.00	1	4,782	0.02%
2019/11/15	1	242.50	1	246.00	242.00	0	4,769	0.00%
2019/11/14	2	246.00	2	248.50	245.00	0	4,851	0.00%
2019/11/13	2	248.00	5	244.90	247.00	-3	4,851	-0.06%
2019/11/12	1	241.50	4	242.63	240.00	-3	4,778	-0.06%
2019/11/11	23	237.37	21	240.00	240.00	2	4,828	0.04%
2019/11/08	25	243.32	23	238.28	238.00	2	4,792	0.04%
2019/11/07	8	245.88	19	249.47	242.00	-11	4,731	-0.23%
2019/11/06	1	266.00	4	269.25	265.00	-3	4,587	-0.07%
2019/11/05	3	270.33	2	268.75	271.00	1	4,667	0.02%
2019/11/04	8	265.63	4	266.88	265.00	4	4,659	0.09%
2019/11/01	5	266.70	8	267.31	263.50	-3	4,595	-0.07%
2019/10/31	13	281.23	8	290.63	274.50	5	4,467	0.11%
2019/10/30	10	296.00	5	300.20	296.50	5	4,273	0.12%
2019/10/29	6	308.08	3	311.33	304.00	3	4,261	0.07%
2019/10/28	6	307.17	8	308.50	312.00	-2	4,227	-0.05%
2019/10/25	8	309.38	4	311.25	309.00	4	4,174	0.10%
2019/10/24	7	312.93	10	307.80	314.00	-3	4,171	-0.07%
2019/10/23	2	294.50	1	289.00	299.50	1	4,089	0.02%
2019/10/22	6	293.33	5	298.00	290.00	1	4,089	0.02%
2019/10/21	3	293.33	3	286.00	293.50	0	4,081	0.00%
2019/10/18	4	287.75	5	288.10	289.00	-1	4,207	-0.02%
2019/10/17	4	286.63	4	285.75	289.50	0	4,199	0.00%
2019/10/16	2	282.00	3	286.33	279.00	-1	4,172	-0.02%
2019/10/15	6	288.08	7	287.00	285.50	-1	4,213	-0.02%
2019/10/14	3	277.67	3	279.33	277.50	0	4,193	0.00%
2019/10/09	3	277.33	5	278.30	275.50	-2	4,285	-0.05%
2019/10/08	8	279.50	7	276.50	279.00	1	4,325	0.02%
2019/10/07	5	271.20	4	272.75	270.00	1	4,377	0.02%
2019/10/04	4	274.25	5	276.60	273.50	-1	4,449	-0.02%
2019/10/03	1	264.00	1	266.50	273.50	0	4,416	0.00%
2019/10/02	1	271.00	1	270.00	270.00	0	4,421	0.00%
2019/10/01	1	267.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	6	267.75	4	276.38	265.00	2	4,499	0.04%
2019/09/26	5	283.40	5	285.00	282.50	0	4,466	0.00%
2019/09/25	9	286.83	9	284.39	286.00	0	4,524	0.00%
2019/09/24	4	278.38	1	281.00	280.00	3	4,631	0.06%
2019/09/23	2	280.25	4	281.25	280.00	-2	4,801	-0.04%
2019/09/20	5	284.20	6	283.50	284.50	-1	4,832	-0.02%
2019/09/19	1	283.00	0	0.00	283.50	1	4,849	0.02%
2019/09/18	3	276.83	4	277.38	277.00	-1	4,868	-0.02%
2019/09/17	1	280.50	0	0.00	278.00	1	4,900	0.02%
2019/09/16	1	280.00	2	282.75	276.00	-1	4,943	-0.02%
2019/09/12	1	285.00	1	285.00	285.00	0	4,967	0.00%
2019/09/11	3	280.00	3	280.50	282.00	0	5,070	0.00%
2019/09/10	1	278.00	0.1	279.00	278.00	0.9	5,102	0.02%
2019/09/06	1	280.00	0.1	280.00	280.00	0.9	5,121	0.02%
2019/09/05	20	285.58	20	286.45	285.00	0	5,105	0.00%
2019/09/04	1	290.00	1	287.00	290.00	0	5,057	0.00%
2019/09/03	2	282.00	2	284.25	287.00	0	5,106	0.00%
2019/09/02	4	274.75	6	277.75	281.00	-2	5,146	-0.04%
2019/08/30	0	0.00	1	264.50	266.50	-1	5,125	-0.02%
2019/08/29	1	263.50	1	268.00	265.00	0	5,219	0.00%
2019/08/28	21	268.76	21	266.26	269.00	0	5,299	0.00%
2019/08/27	0.2	263.00	1	264.00	262.50	-0.8	5,312	-0.02%
2019/08/23	1	258.00	1	260.00	261.00	0	5,519	0.00%
2019/08/22	3	259.00	1	260.00	258.50	2	5,564	0.04%
2019/08/21	1	254.00	1	255.50	256.50	0	5,700	0.00%
2019/08/20	1	257.00	0	0.00	251.00	1	5,910	0.02%
2019/08/19	1	250.00	1	257.50	254.50	0	6,017	0.00%
2019/08/16	1	245.50	2	245.75	245.50	-1	6,044	-0.02%
2019/08/14	0	0.00	1	239.50	240.00	-1	6,231	-0.02%
2019/08/12	2	231.50	3	235.50	235.00	-1	6,411	-0.02%
2019/08/08	4	225.75	4	224.63	230.00	0	6,462	0.00%
2019/08/06	26	207.83	25	210.18	210.50	1	6,693	0.01%
2019/08/05	0	0.00	2	221.00	212.00	-2	6,778	-0.03%
2019/08/02	23	217.41	23	220.35	220.50	0	6,970	0.00%
2019/08/01	1	221.50	1	220.50	219.00	0	7,121	0.00%
2019/07/31	27	216.09	27	221.63	223.00	0	7,175	0.00%
2019/07/26	0	0.00	1	217.50	222.00	-1	7,360	-0.01%
2019/07/24	2	223.50	0	0.00	223.50	2	7,469	0.03%
2019/07/23	0	0.00	1	224.50	227.00	-1	7,558	-0.01%
2019/07/22	1	214.00	0	0.00	219.50	1	7,585	0.01%
2019/07/19	0	0.00	1	235.50	235.00	-1	7,469	-0.01%
2019/07/18	1	236.50	0	0.00	234.00	1	7,522	0.01%
2019/07/17	0	0.00	5	233.00	234.00	-5	7,585	-0.07%
2019/07/16	1	241.50	1	239.50	241.50	0	7,621	0.00%
2019/07/15	2	248.50	1	249.50	247.00	1	7,583	0.01%
2019/07/12	1	247.50	1	250.00	249.00	0	7,551	0.00%
2019/07/11	6	248.67	2	245.00	250.00	4	7,537	0.05%
2019/07/10	1	234.50	4	234.00	235.00	-3	7,471	-0.04%
2019/07/05	3	244.17	1	242.00	242.00	2	7,622	0.03%
2019/07/04	0	0.00	3	250.17	250.50	-3	7,672	-0.04%
2019/07/03	0	0.00	1	250.00	248.00	-1	7,733	-0.01%
2019/07/02	0	0.00	2	255.75	248.00	-2	7,831	-0.03%
2019/07/01	7	253.29	3	252.83	253.00	4	7,872	0.05%
2019/06/28	5	242.40	6	240.58	242.50	-1	7,917	-0.01%
2019/06/27	2	233.75	2	234.00	232.50	0	7,886	0.00%
2019/06/26	3	231.33	3	228.83	232.50	0	7,910	0.00%
2019/06/25	5	232.30	4	233.75	229.00	1	7,972	0.01%
2019/06/24	6	236.33	4	232.63	238.50	2	8,121	0.02%
2019/06/21	1	238.50	9	238.11	235.50	-8	8,232	-0.10%
2019/06/20	1	242.50	2	243.50	241.50	-1	8,222	-0.01%
2019/06/19	12	246.08	4	247.88	242.50	8	8,222	0.10%
2019/06/18	2	243.50	4	244.50	243.00	-2	8,163	-0.02%
2019/06/17	4	239.75	6	237.92	243.00	-2	8,214	-0.02%
2019/06/14	2	240.25	2	241.50	235.50	0	8,362	0.00%
2019/06/13	8	238.63	4	238.63	240.50	4	8,470	0.05%
2019/06/12	2	243.00	0	0.00	240.00	2	8,746	0.02%
2019/06/11	1	244.00	2	248.50	244.50	-1	8,819	-0.01%
2019/06/10	6	239.17	6	240.33	242.00	0	8,819	0.00%
2019/06/06	5	231.20	5	228.90	235.50	0	8,777	0.00%
2019/06/05	10	234.25	8	233.50	227.00	2	8,750	0.02%
2019/06/04	9	231.44	11	231.77	232.00	-2	8,718	-0.02%
2019/06/03	4	228.63	5	228.50	232.00	-1	8,800	-0.01%
2019/05/31	6	226.42	9	220.39	226.00	-3	8,804	-0.03%
2019/05/30	4	211.50	5	215.40	213.50	-1	8,684	-0.01%
2019/05/29	2	210.25	3	208.83	212.50	-1	8,725	-0.01%
2019/05/28	6	211.83	7	212.07	211.00	-1	8,791	-0.01%
2019/05/27	9	212.39	6	208.75	207.00	3	8,780	0.03%
2019/05/24	10	227.85	4	238.13	218.00	6	8,745	0.07%
2019/05/23	9	233.39	7	233.07	235.50	2	8,836	0.02%
2019/05/22	6	239.00	7	237.07	232.00	-1	8,785	-0.01%
2019/05/21	12	231.63	14	234.07	236.00	-2	8,790	-0.02%
2019/05/20	19	224.84	18	233.50	234.00	1	8,744	0.01%
2019/05/17	3	236.00	2	238.00	228.00	1	8,717	0.01%
2019/05/16	4	249.88	3	250.00	244.00	1	8,747	0.01%
2019/05/15	4	249.63	4	250.50	246.50	0	8,841	0.00%
2019/05/14	3	247.67	6	245.83	252.00	-3	8,826	-0.03%
2019/05/13	3	235.17	3	233.50	239.00	0	8,783	0.00%
2019/05/10	8	232.31	4	236.00	227.50	4	8,843	0.05%
2019/05/09	1	251.50	1	262.50	240.00	0	8,825	0.00%
2019/05/08	1	257.00	1	254.00	259.50	0	8,744	0.00%
2019/05/07	1	260.00	2	260.25	260.00	-1	8,745	-0.01%
2019/05/06	1	250.50	1	253.00	254.00	0	8,780	0.00%
2019/05/03	16	257.53	16	260.94	261.50	0	8,796	0.00%
2019/05/02	1	249.50	2	255.75	255.00	-1	8,886	-0.01%
2019/04/30	16	252.72	15	259.00	259.00	1	8,967	0.01%
2019/04/29	1	271.50	1	276.00	249.50	0	8,959	0.00%
2019/04/26	2	278.50	2	279.00	277.00	0	8,970	0.00%
2019/04/25	2	273.00	1	271.50	275.00	1	9,071	0.01%
2019/04/24	2	278.50	2	279.00	275.50	0	9,157	0.00%
2019/04/23	1	275.00	1	280.50	285.00	0	9,240	0.00%
2019/04/22	1	292.00	1	295.00	288.50	0	9,279	0.00%
2019/04/12	2	265.50	3	261.50	265.50	-1	9,791	-0.01%
2019/04/11	0	0.00	2	256.25	257.00	-2	9,902	-0.02%
2019/04/10	2	257.00	5	258.50	257.00	-3	10,040	-0.03%
2019/04/08	3	277.50	3	281.00	273.50	0	10,374	0.00%
2019/04/03	4	266.00	6	263.42	263.50	-2	10,533	-0.02%
2019/04/02	1	251.00	6	256.17	267.00	-5	10,583	-0.05%
2019/04/01	3	244.50	6	242.25	247.50	-3	10,473	-0.03%
2019/03/28	2	238.50	1	244.50	238.00	1	10,791	0.01%
2019/03/27	2	242.00	2	238.00	242.00	0	11,044	0.00%
2019/03/26	6	239.00	0	0.00	239.00	6	11,089	0.05%
2019/03/25	2	222.25	1	225.00	230.00	1	11,210	0.01%
2019/03/22	0	0.00	1	230.00	228.00	-1	11,171	-0.01%
2019/03/21	0	0.00	1	227.00	226.00	-1	11,459	-0.01%
2019/03/19	20	228.93	17	232.00	229.00	3	11,779	0.03%
2019/03/18	0	0.00	2	228.50	230.00	-2	11,796	-0.02%
2019/03/15	19	223.05	22	226.68	223.00	-3	12,036	-0.02%
2019/03/07	2	215.00	1	212.00	212.00	1	12,116	0.01%
2019/03/05	3	215.00	2	216.50	213.00	1	12,016	0.01%
2019/03/04	11	223.64	10	219.30	220.00	1	12,086	0.01%
2019/02/27	4	213.88	6	213.00	213.00	-2	11,987	-0.02%
2019/02/26	2	218.00	2	212.00	211.00	0	11,909	0.00%
2019/02/25	23	220.28	23	221.11	220.00	0	11,861	0.00%
2019/02/22	0	0.00	2	220.50	220.50	-2	11,823	-0.02%
2019/02/21	1	200.00	1	202.50	200.50	0	11,629	0.00%
2019/02/20	0	0.00	1	202.00	197.50	-1	11,651	-0.01%
2019/02/19	3	197.33	2	198.50	198.00	1	11,614	0.01%
2019/02/18	9	199.89	5	201.30	202.00	4	11,589	0.03%
2019/02/14	8	213.63	8	207.50	207.50	0	11,294	0.00%
2019/02/13	23	222.07	23	228.02	220.50	0	11,111	0.00%
2019/02/12	1	221.00	1	223.50	223.50	0	10,921	0.00%
2019/02/11	2	206.50	10	212.50	220.00	-8	10,777	-0.07%
2019/01/30	7	195.00	8	196.25	200.00	-1	10,609	-0.01%
2019/01/28	1	188.50	1	187.00	183.50	0	10,354	0.00%
2019/01/25	1	184.00	1	187.00	187.00	0	10,319	0.00%
2019/01/24	26	181.44	26	179.48	183.00	0	10,208	0.00%
2019/01/23	16	180.16	17	177.68	182.00	-1	10,139	-0.01%
2019/01/22	1	181.50	1	182.50	177.00	0	9,931	0.00%
2019/01/17	1	191.00	1	191.50	191.00	0	9,516	0.00%
2019/01/16	2	189.25	1	190.00	188.00	1	9,336	0.01%
2019/01/15	1	178.50	0	0.00	188.00	1	9,210	0.01%
2019/01/14	2	183.00	4	181.25	178.00	-2	9,043	-0.02%
2019/01/11	2	194.00	4	193.75	190.00	-2	8,916	-0.02%
2019/01/10	0	0.00	1	192.50	192.50	-1	8,818	-0.01%
2019/01/09	2	189.25	1	194.50	193.00	1	8,722	0.01%
2019/01/08	3	184.67	1	195.50	192.00	2	8,552	0.02%
2019/01/07	2	180.00	0	0.00	180.00	2	8,280	0.02%
2019/01/04	4	177.13	2	173.50	172.00	2	8,204	0.02%
2019/01/03	2	188.00	2	184.50	184.50	0	7,999	0.00%
2019/01/02	6	187.67	2	190.50	186.00	4	7,802	0.05%
2018/12/28	6	201.58	6	199.25	201.00	0	7,601	0.00%
2018/12/27	7	210.86	6	211.00	201.50	1	7,382	0.01%
2018/12/26	5	204.70	6	199.17	214.00	-1	7,077	-0.01%
2018/12/25	1	212.00	0	0.00	199.00	1	6,768	0.01%
2018/12/24	1	217.00	6	218.00	221.00	-5	6,583	-0.08%
2018/12/22	3	219.67	2	219.75	221.00	1	6,461	0.02%
2018/12/21	4	222.75	2	220.00	216.00	2	6,299	0.03%
2018/12/20	5	219.60	5	215.30	218.00	0	5,940	0.00%
2018/12/19	2	201.00	3	194.67	204.50	-1	5,594	-0.02%
2018/12/18	3	193.17	14	186.39	186.00	-11	5,376	-0.20%
2018/12/14	31	225.23	31	215.82	228.00	0	5,292	0.00%
2018/12/13	2	200.25	8	208.25	211.50	-6	4,955	-0.12%
2018/12/12	6	185.92	7	186.14	192.50	-1	4,703	-0.02%
2018/12/11	6	178.33	6	178.25	184.00	0	4,496	0.00%
2018/12/10	20	179.28	21	181.33	179.00	-1	4,288	-0.02%
2018/12/07	7	171.00	13	175.73	181.00	-6	3,934	-0.15%
2018/12/06	7	160.71	14	162.18	166.00	-7	3,800	-0.18%
2018/12/05	12	175.83	7	178.93	168.00	5	3,707	0.13%
2018/12/04	3	182.67	1	186.50	186.50	2	3,619	0.06%
2018/12/03	4	170.38	7	176.36	176.50	-3	3,522	-0.09%
2018/11/30	3	169.33	3	170.00	166.00	0	3,427	0.00%
2018/11/29	3	160.17	6	164.92	169.00	-3	3,367	-0.09%
2018/11/28	4	157.13	5	158.10	154.00	-1	3,218	-0.03%
2018/11/27	10	152.05	11	153.18	156.00	-1	3,175	-0.03%
2018/11/26	0	0.00	2	145.00	147.00	-2	3,022	-0.07%
2018/11/23	2	143.50	0	0.00	142.00	2	2,985	0.07%
2018/11/22	0	0.00	1	149.00	149.00	-1	2,925	-0.03%
2018/11/21	9	142.28	13	142.38	145.50	-4	2,828	-0.14%
2018/11/20	3	132.83	0	0.00	132.50	3	2,708	0.11%
2018/11/19	34	132.35	31	129.21	133.00	3	2,689	0.11%
2018/11/16	29	125.45	29	122.57	125.50	0	2,604	0.00%
2018/11/15	2	114.50	3	116.67	117.50	-1	2,548	-0.04%
2018/11/12	1	111.50	0	0.00	111.50	1	2,636	0.04%
2018/11/05	0	0.00	1	109.00	108.50	-1	2,804	-0.04%
2018/10/30	1	93.50	1	92.80	93.60	0	2,882	0.00%
2018/10/26	3	92.30	2	93.35	92.00	1	2,890	0.03%
2018/10/25	0	0.00	1	95.20	90.80	-1	2,885	-0.03%
2018/10/24	1	99.70	1	98.70	99.20	0	2,858	0.00%
2018/10/19	2	100.25	3	101.83	101.50	-1	2,837	-0.04%
2018/10/17	36	100.56	33	102.00	100.50	3	2,831	0.11%
2018/10/11	0	0.00	3	88.53	88.30	-3	2,773	-0.11%
2018/10/09	2	99.75	0	0.00	98.10	2	2,796	0.07%
2018/10/08	0	0.00	1	103.00	101.50	-1	2,790	-0.04%
2018/10/05	2	102.25	0	0.00	100.00	2	2,801	0.07%
2018/10/03	2	109.00	0	0.00	108.50	2	2,781	0.07%
2018/09/26	0	0.00	1	112.00	113.50	-1	2,818	-0.04%
2018/09/25	1	108.00	1	106.50	109.50	0	2,799	0.00%
2018/09/21	5	108.20	5	103.20	110.00	0	2,765	0.00%
2018/09/20	0	0.00	5	115.00	105.00	-5	2,666	-0.19%
2018/09/19	4	119.50	0	0.00	116.50	4	2,554	0.16%
2018/09/18	3	115.50	1	118.00	117.00	2	2,543	0.08%
2018/09/17	6	115.50	3	114.33	117.00	3	2,521	0.12%
2018/09/14	3	118.50	0	0.00	118.00	3	2,519	0.12%
2018/09/13	0	0.00	1	117.50	114.00	-1	2,497	-0.04%
2018/09/12	1	113.00	1	116.00	114.00	0	2,459	0.00%
2018/09/11	7	124.00	2	122.75	122.50	5	2,399	0.21%
2018/09/10	1	135.50	0	0.00	135.50	1	2,303	0.04%
2018/09/07	1	147.50	2	151.75	150.50	-1	2,247	-0.04%
2018/09/06	0	0.00	3	158.67	157.50	-3	2,210	-0.14%
2018/09/05	2	156.00	0	0.00	156.50	2	2,185	0.09%
2018/09/04	1	152.50	2	155.00	152.50	-1	2,135	-0.05%
2018/09/03	3	153.33	7	150.93	150.50	-4	2,137	-0.19%
2018/08/31	1	154.50	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	155.50	0	0.00	154.50	1	2,178	0.05%
2018/08/29	0	0.00	1	158.00	155.50	-1	2,177	-0.05%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	7	161.07	8	161.44	161.00	-1	2,208	-0.05%
2018/08/24	1	156.00	1	154.50	159.50	0	2,161	0.00%
2018/08/23	3	157.83	1	154.00	154.50	2	2,208	0.09%
2018/08/22	2	160.00	3	159.50	158.00	-1	2,243	-0.04%
2018/08/21	1	158.50	2	160.00	158.50	-1	2,249	-0.04%
2018/08/20	0	0.00	2	151.50	153.50	-2	2,281	-0.09%
2018/08/17	4	158.00	1	160.00	153.50	3	2,389	0.13%
2018/08/16	6	154.50	7	152.50	156.00	-1	2,315	-0.04%
2018/08/14	2	147.25	1	149.00	150.50	1	2,257	0.04%
2018/08/10	1	154.00	1	155.00	152.00	0	2,188	0.00%
2018/08/09	1	147.00	3	149.67	152.50	-2	2,164	-0.09%
2018/08/08	0	0.00	4	150.25	149.50	-4	2,113	-0.19%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/06	2	140.50	1	139.50	139.50	1	2,020	0.05%
2018/08/03	0	0.00	6	135.25	137.50	-6	2,014	-0.30%
2018/08/01	0	0.00	3	138.50	139.00	-3	2,023	-0.15%
2018/07/30	1	133.50	0	0.00	133.50	1	2,016	0.05%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	3	135.00	0	0.00	133.00	3	2,125	0.14%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/18	2	129.00	0	0.00	129.00	2	2,201	0.09%
2018/07/17	0	0.00	1	135.50	131.50	-1	2,217	-0.05%
2018/07/16	1	138.50	2	138.25	137.50	-1	2,225	-0.04%
2018/07/13	14	140.25	12	141.96	141.00	2	2,235	0.09%
2018/07/12	1	140.00	0	0.00	140.00	1	2,275	0.04%
2018/07/09	0	0.00	10	130.35	128.00	-10	2,373	-0.42%
2018/07/04	3	132.50	0	0.00	130.00	3	2,546	0.12%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/27	1	140.50	0	0.00	142.50	1	2,624	0.04%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	2	140.75	1	139.00	138.00	1	2,611	0.04%
2018/06/21	0	0.00	1	148.00	149.00	-1	2,586	-0.04%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/15	2	153.00	2	153.25	153.00	0	2,573	0.00%
2018/06/13	2	162.00	2	162.50	161.00	0	2,567	0.00%
2018/06/11	0	0.00	1	165.00	165.00	-1	2,553	-0.04%
2018/06/08	2	164.25	1	163.50	163.50	1	2,548	0.04%
2018/06/07	5	167.20	3	167.50	165.50	2	2,558	0.08%
2018/06/05	5	160.60	1	162.50	159.50	4	2,564	0.16%
2018/06/01	6	158.33	2	158.00	158.00	4	2,574	0.16%
2018/05/31	7	163.64	4	161.50	159.50	3	2,599	0.12%
2018/05/30	1	160.00	0	0.00	159.50	1	2,540	0.04%
2018/05/28	2	161.75	1	160.00	159.50	1	2,463	0.04%
2018/05/25	3	150.50	13	152.50	156.50	-10	2,379	-0.42%
2018/05/23	1	140.50	2	138.50	138.50	-1	2,264	-0.04%
2018/05/22	4	143.88	1	144.00	143.50	3	2,303	0.13%
2018/05/17	2	145.00	2	143.25	143.00	0	2,403	0.00%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	9	141.78	30	138.50	138.50	-21	2,678	-0.78%
2018/05/14	30	140.00	0	0.00	137.50	30	2,713	1.11%
2018/05/10	1	137.00	0	0.00	138.00	1	2,747	0.04%
2018/05/08	1	131.00	1	132.50	133.00	0	2,722	0.00%
2018/05/04	0	0.00	5	133.50	135.00	-5	2,724	-0.18%
2018/05/03	5	138.80	2	131.00	130.50	3	2,693	0.11%
2018/05/02	0	0.00	2	145.00	145.00	-2	2,656	-0.08%
2018/04/30	5	142.50	0	0.00	143.00	5	2,638	0.19%
2018/04/26	3	138.33	1	142.00	136.00	2	2,623	0.08%
2018/04/25	1	134.50	0	0.00	141.00	1	2,599	0.04%
2018/04/24	1	136.00	4	135.00	134.00	-3	2,587	-0.12%
2018/04/23	0	0.00	2	140.50	138.50	-2	2,606	-0.08%
2018/04/20	2	142.00	0	0.00	145.00	2	2,562	0.08%
2018/04/19	2	138.00	3	139.33	136.50	-1	2,509	-0.04%
2018/04/18	4	138.50	1	139.50	140.50	3	2,509	0.12%
2018/04/17	1	128.50	2	130.50	135.00	-1	2,454	-0.04%
2018/04/16	3	132.83	0	0.00	130.00	3	2,409	0.12%
2018/04/12	1	133.00	1	133.00	134.00	0	2,453	0.00%
2018/04/11	1	135.00	0	0.00	134.00	1	2,462	0.04%
2018/04/10	3	157.50	33	144.08	143.50	-30	2,357	-1.27%
2018/04/09	30	157.50	1	161.00	157.50	29	2,319	1.25%
2018/04/03	2	152.25	2	156.25	154.00	0	2,298	0.00%
2018/03/23	1	145.00	0	0.00	145.00	1	2,371	0.04%
2018/03/19	1	147.00	1	151.00	153.50	0	2,470	0.00%
2018/03/13	1	154.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	2	149.00	2	149.00	150.00	0	2,817	0.00%
2018/03/09	3	150.00	1	143.50	145.00	2	2,830	0.07%
2018/03/08	0	0.00	1	156.00	153.00	-1	2,826	-0.04%
2018/03/07	0	0.00	1	152.50	151.50	-1	2,915	-0.03%
2018/03/06	1	170.50	0	0.00	162.50	1	2,908	0.03%
2018/03/05	2	170.50	2	170.00	168.00	0	2,937	0.00%
2018/03/02	0	0.00	0.1	168.00	166.00	-0.1	2,950	0.00%
2018/02/27	3	167.83	1	163.50	163.00	2	3,097	0.06%
2018/02/26	1	163.00	3	162.50	165.00	-2	3,127	-0.06%
2018/02/23	2	162.00	1	166.00	161.00	1	3,161	0.03%
2018/02/21	5	169.30	3	171.83	169.50	2	3,104	0.06%
2018/02/12	1	163.00	2	161.00	161.00	-1	3,074	-0.03%
2018/02/09	1	153.00	1	155.50	157.50	0	3,067	0.00%
2018/02/08	5	173.50	4	169.25	165.50	1	3,057	0.03%
2018/02/07	5	200.60	0	0.00	182.50	5	2,890	0.17%
2018/02/06	2	207.50	2	198.00	198.00	0	2,812	0.00%
2018/02/05	1	207.00	1	211.00	220.00	0	2,781	0.00%
2018/02/01	0	0.00	1	220.00	219.00	-1	2,880	-0.03%
2018/01/31	0	0.00	1	216.50	221.00	-1	2,901	-0.03%
2018/01/30	1	226.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	229.00	1	226.00	226.00	0	2,920	0.00%
2018/01/26	1	227.00	1.8	226.56	227.00	-0.8	2,939	-0.03%
2018/01/25	3	233.67	1.2	224.17	224.00	1.8	2,937	0.06%
2018/01/24	2	228.50	1	232.00	230.50	1	2,902	0.03%
2018/01/23	3	227.33	2.7	225.74	225.50	0.3	2,913	0.01%
2018/01/22	0	0.00	1.2	229.17	230.00	-1.2	2,954	-0.04%
2018/01/19	1	225.00	1.2	225.33	225.00	-0.2	2,967	-0.01%
2018/01/18	1	234.50	0.2	228.00	226.50	0.8	2,970	0.03%
2018/01/17	1	233.00	3	234.50	231.50	-2	2,955	-0.07%
2018/01/16	1	227.50	1.9	227.21	229.50	-0.9	2,915	-0.03%
2018/01/15	1	225.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	2	224.75	2	223.25	223.00	0	2,961	0.00%
2018/01/11	2	220.00	1	217.50	217.50	1	2,945	0.03%
2018/01/10	2	222.25	1.6	221.56	221.50	0.4	2,956	0.01%
2018/01/09	2	219.25	3.8	219.50	219.00	-1.8	2,951	-0.06%
2018/01/08	5	232.30	3.4	225.21	220.50	1.6	2,921	0.05%
2018/01/05	1	242.00	1	246.00	244.50	0	2,843	0.00%
2018/01/04	1	237.00	2	237.00	239.50	-1	2,843	-0.04%
2018/01/03	0	0.00	3	237.00	238.00	-3	2,879	-0.10%
2018/01/02	3	229.50	10	231.50	232.00	-7	2,861	-0.24%