神盾 (6462)-永豐金-數位券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1	223.50	0.2	221.50	222.00	0.8	7,360	0.01%
2019/07/25	0.2	219.50	0	0.00	218.50	0.2	7,387	0.00%
2019/07/24	1	222.00	0	0.00	223.50	1	7,469	0.01%
2019/07/23	0	0.00	1.2	225.75	227.00	-1.2	7,558	-0.02%
2019/07/22	8.2	228.70	0	0.00	219.50	8.2	7,585	0.11%
2019/07/19	5	235.00	0	0.00	235.00	5	7,469	0.07%
2019/07/17	1	234.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	1	238.00	0	0.00	241.50	1	7,621	0.01%
2019/07/12	1	247.00	5	250.50	249.00	-4	7,551	-0.05%
2019/07/11	0	0.00	1	249.00	250.00	-1	7,537	-0.01%
2019/07/10	1	237.00	2	233.50	235.00	-1	7,471	-0.01%
2019/07/08	0	0.00	1	243.50	243.50	-1	7,579	-0.01%
2019/07/05	5	242.00	4	245.50	242.00	1	7,622	0.01%
2019/07/04	5	249.70	0	0.00	250.50	5	7,672	0.07%
2019/07/02	0	0.00	1	256.00	248.00	-1	7,831	-0.01%
2019/07/01	0	0.00	1	254.50	253.00	-1	7,872	-0.01%
2019/06/28	1	242.00	2	242.00	242.50	-1	7,917	-0.01%
2019/06/27	1	233.00	1	235.00	232.50	0	7,886	0.00%
2019/06/25	1	233.50	0	0.00	229.00	1	7,972	0.01%
2019/06/20	0	0.00	1	245.00	241.50	-1	8,222	-0.01%
2019/06/19	1	247.00	1	247.00	242.50	0	8,222	0.00%
2019/06/18	5	244.50	5	243.00	243.00	0	8,163	0.00%
2019/06/12	0	0.00	1	243.00	240.00	-1	8,746	-0.01%
2019/06/11	0	0.00	1	242.00	244.50	-1	8,819	-0.01%
2019/06/10	0	0.00	2	241.00	242.00	-2	8,819	-0.02%
2019/06/06	2	235.50	0	0.00	235.50	2	8,777	0.02%
2019/06/05	1	228.00	0	0.00	227.00	1	8,750	0.01%
2019/06/04	0	0.00	2	233.00	232.00	-2	8,718	-0.02%
2019/06/03	4	228.88	1	226.50	232.00	3	8,800	0.03%
2019/05/31	1	226.00	2	222.75	226.00	-1	8,804	-0.01%
2019/05/30	2	212.50	2	213.00	213.50	0	8,684	0.00%
2019/05/29	4	212.00	7	211.64	212.50	-3	8,725	-0.03%
2019/05/28	3	211.00	3	212.00	211.00	0	8,791	0.00%
2019/05/24	5	226.90	4	226.13	218.00	1	8,745	0.01%
2019/05/22	2	236.75	2	239.00	232.00	0	8,785	0.00%
2019/05/21	2	231.00	2	232.00	236.00	0	8,790	0.00%
2019/05/20	3	227.33	3	230.17	234.00	0	8,744	0.00%
2019/05/17	5	234.40	4	230.75	228.00	1	8,717	0.01%
2019/05/16	5	247.00	7	246.00	244.00	-2	8,747	-0.02%
2019/05/15	5	248.40	1	244.50	246.50	4	8,841	0.05%
2019/05/14	3	247.67	2	233.00	252.00	1	8,826	0.01%
2019/05/13	7	229.86	8	236.00	239.00	-1	8,783	-0.01%
2019/05/10	6	228.83	11	227.00	227.50	-5	8,843	-0.06%
2019/05/09	3	248.83	1	262.50	240.00	2	8,825	0.02%
2019/05/07	2	261.00	2	262.00	260.00	0	8,745	0.00%
2019/05/03	2	260.50	2	256.50	261.50	0	8,796	0.00%
2019/05/02	2	252.00	1	250.00	255.00	1	8,886	0.01%
2019/04/30	6	253.08	4	248.50	259.00	2	8,967	0.02%
2019/04/29	5	264.40	1	252.00	249.50	4	8,959	0.04%
2019/04/26	6	279.33	12	278.21	277.00	-6	8,970	-0.07%
2019/04/25	1	273.50	1	272.00	275.00	0	9,071	0.00%
2019/04/24	6	278.83	1	279.00	275.50	5	9,157	0.05%
2019/04/23	7	277.29	6	281.83	285.00	1	9,240	0.01%
2019/04/22	1	290.00	0	0.00	288.50	1	9,279	0.01%
2019/04/19	3	287.00	2	291.75	295.00	1	9,271	0.01%
2019/04/18	0	0.00	4	285.50	284.00	-4	9,290	-0.04%
2019/04/17	0	0.00	2	289.00	280.00	-2	9,419	-0.02%
2019/04/16	6	280.25	2	286.75	282.00	4	9,648	0.04%
2019/04/15	2	278.25	3	278.83	273.00	-1	9,694	-0.01%
2019/04/12	9	263.06	6	263.83	265.50	3	9,791	0.03%
2019/04/10	1	257.00	0	0.00	257.00	1	10,040	0.01%
2019/04/08	4	274.38	4	274.75	273.50	0	10,374	0.00%
2019/04/03	6	267.75	8	264.75	263.50	-2	10,533	-0.02%
2019/04/02	10	256.65	1	252.00	267.00	9	10,583	0.09%
2019/04/01	14	243.82	10	245.80	247.50	4	10,473	0.04%
2019/03/29	3	237.33	3	239.00	237.00	0	10,488	0.00%
2019/03/28	2	240.75	5	243.60	238.00	-3	10,791	-0.03%
2019/03/27	7	243.21	4	240.63	242.00	3	11,044	0.03%
2019/03/26	2	233.00	4	236.38	239.00	-2	11,089	-0.02%
2019/03/25	3	225.50	2	224.25	230.00	1	11,210	0.01%
2019/03/21	3	227.67	5	226.10	226.00	-2	11,459	-0.02%
2019/03/20	7	228.64	3	230.00	230.00	4	11,664	0.03%
2019/03/19	0	0.00	5	233.60	229.00	-5	11,779	-0.04%
2019/03/18	3	230.00	1	227.50	230.00	2	11,796	0.02%
2019/03/15	16	229.63	26	228.77	223.00	-10	12,036	-0.08%
2019/03/14	7	219.71	6	219.25	217.00	1	11,887	0.01%
2019/03/13	10	218.55	13	216.08	215.00	-3	11,950	-0.03%
2019/03/12	1	217.00	0	0.00	212.50	1	11,977	0.01%
2019/03/08	2	214.50	1	216.00	217.00	1	12,102	0.01%
2019/03/07	7	218.21	2	221.00	212.00	5	12,116	0.04%
2019/03/06	12	219.25	9	220.78	220.50	3	12,089	0.02%
2019/03/05	1	218.00	6	216.08	213.00	-5	12,016	-0.04%
2019/03/04	12	223.00	7	223.29	220.00	5	12,086	0.04%
2019/02/27	3	211.50	3	213.17	213.00	0	11,987	0.00%
2019/02/26	2	218.50	11	219.18	211.00	-9	11,909	-0.08%
2019/02/25	7	217.71	1	218.00	220.00	6	11,861	0.05%
2019/02/22	2	215.00	3	213.50	220.50	-1	11,823	-0.01%
2019/02/19	1	196.00	1	196.00	198.00	0	11,614	0.00%
2019/02/18	1	200.00	0	0.00	202.00	1	11,589	0.01%
2019/02/15	2	200.25	1	202.50	198.00	1	11,485	0.01%
2019/02/14	4	216.88	5	208.90	207.50	-1	11,294	-0.01%
2019/02/13	1	229.00	4	231.00	220.50	-3	11,111	-0.03%
2019/02/12	0	0.00	3	225.17	223.50	-3	10,921	-0.03%
2019/02/11	11	215.18	20	217.13	220.00	-9	10,777	-0.08%
2019/01/30	8	196.50	9	198.78	200.00	-1	10,609	-0.01%
2019/01/29	1	187.00	1	187.50	189.50	0	10,427	0.00%
2019/01/25	1	188.00	4	187.38	187.00	-3	10,319	-0.03%
2019/01/24	0	0.00	1	179.00	183.00	-1	10,208	-0.01%
2019/01/23	2	177.25	0	0.00	182.00	2	10,139	0.02%
2019/01/22	0	0.00	1	179.00	177.00	-1	9,931	-0.01%
2019/01/18	1	184.00	2	185.00	182.50	-1	9,662	-0.01%
2019/01/17	3	192.83	1	190.50	191.00	2	9,516	0.02%
2019/01/16	1	188.50	0	0.00	188.00	1	9,336	0.01%
2019/01/15	2	188.50	0	0.00	188.00	2	9,210	0.02%
2019/01/11	0	0.00	1	194.50	190.00	-1	8,916	-0.01%
2019/01/10	2	193.50	2	191.25	192.50	0	8,818	0.00%
2019/01/09	1	193.50	1	184.00	193.00	0	8,722	0.00%
2019/01/08	2	181.75	1	186.00	192.00	1	8,552	0.01%
2019/01/07	0	0.00	1	180.00	180.00	-1	8,280	-0.01%
2019/01/04	2	173.75	2	179.25	172.00	0	8,204	0.00%
2019/01/03	1	189.00	2	186.25	184.50	-1	7,999	-0.01%
2019/01/02	7	190.71	5	192.60	186.00	2	7,802	0.03%
2018/12/28	3	199.83	2	197.50	201.00	1	7,601	0.01%
2018/12/27	1	211.00	1	213.50	201.50	0	7,382	0.00%
2018/12/26	2	197.00	1	190.00	214.00	1	7,077	0.01%
2018/12/25	5	208.80	2	209.25	199.00	3	6,768	0.04%
2018/12/24	0	0.00	1	216.00	221.00	-1	6,583	-0.02%
2018/12/22	2	221.25	1	221.50	221.00	1	6,461	0.02%
2018/12/21	6	224.00	9	225.78	216.00	-3	6,299	-0.05%
2018/12/20	2	217.25	8	219.50	218.00	-6	5,940	-0.10%
2018/12/19	4	199.13	5	200.80	204.50	-1	5,594	-0.02%
2018/12/18	2	191.00	4	196.38	186.00	-2	5,376	-0.04%
2018/12/14	8	215.44	8	218.75	228.00	0	5,292	0.00%
2018/12/13	14	208.75	11	209.73	211.50	3	4,955	0.06%
2018/12/12	1	188.50	7	187.21	192.50	-6	4,703	-0.13%
2018/12/11	4	178.25	2	179.25	184.00	2	4,496	0.04%
2018/12/10	2	175.00	6	180.83	179.00	-4	4,288	-0.09%
2018/12/07	5	180.70	9	178.78	181.00	-4	3,934	-0.10%
2018/12/06	2	159.50	1	156.50	166.00	1	3,800	0.03%
2018/12/05	5	172.10	3	173.50	168.00	2	3,707	0.05%
2018/12/04	6	183.75	1	184.50	186.50	5	3,619	0.14%
2018/12/03	1	169.00	5	172.40	176.50	-4	3,522	-0.11%
2018/11/30	1	168.50	2	169.25	166.00	-1	3,427	-0.03%
2018/11/29	6	167.17	7	167.29	169.00	-1	3,367	-0.03%
2018/11/27	0	0.00	3	153.50	156.00	-3	3,175	-0.09%
2018/11/26	6	146.00	6	147.00	147.00	0	3,022	0.00%
2018/11/23	14	145.00	2	150.50	142.00	12	2,985	0.40%
2018/11/22	1	145.50	7	144.71	149.00	-6	2,925	-0.21%
2018/11/21	18	143.42	14	142.93	145.50	4	2,828	0.14%
2018/11/20	0	0.00	1	134.00	132.50	-1	2,708	-0.04%
2018/11/19	14	130.14	0	0.00	133.00	14	2,689	0.52%
2018/11/16	1	126.00	1	123.50	125.50	0	2,604	0.00%
2018/11/07	4	107.50	2	105.50	109.50	2	2,726	0.07%
2018/11/06	0	0.00	2	103.00	103.00	-2	2,757	-0.07%
2018/11/05	1	108.50	0	0.00	108.50	1	2,804	0.04%
2018/11/02	1	107.00	0	0.00	106.00	1	2,823	0.04%
2018/11/01	1	101.50	1	100.00	102.50	0	2,891	0.00%
2018/10/31	1	95.70	0	0.00	97.20	1	2,880	0.03%
2018/10/30	0	0.00	1	93.40	93.60	-1	2,882	-0.03%
2018/10/26	0	0.00	1	92.00	92.00	-1	2,890	-0.03%
2018/10/19	3	102.00	3	101.50	101.50	0	2,837	0.00%
2018/10/15	3	94.83	3	95.60	94.90	0	2,789	0.00%
2018/10/12	0	0.00	1	95.50	96.20	-1	2,795	-0.04%
2018/10/11	0	0.00	10	88.30	88.30	-10	2,773	-0.36%
2018/09/20	0	0.00	2	111.00	105.00	-2	2,666	-0.08%
2018/09/19	2	119.50	0	0.00	116.50	2	2,554	0.08%
2018/09/12	0	0.00	1	119.00	114.00	-1	2,459	-0.04%
2018/09/11	0	0.00	1	124.50	122.50	-1	2,399	-0.04%
2018/09/10	0	0.00	1	147.50	135.50	-1	2,303	-0.04%
2018/09/07	0	0.00	3	147.83	150.50	-3	2,247	-0.13%
2018/09/06	2	157.75	0	0.00	157.50	2	2,210	0.09%
2018/09/05	0	0.00	1	156.00	156.50	-1	2,185	-0.05%
2018/08/31	1	157.50	1	154.00	158.00	0	2,124	0.00%
2018/08/30	1	155.50	2	155.50	154.50	-1	2,178	-0.05%
2018/08/29	1	158.50	0	0.00	155.50	1	2,177	0.05%
2018/08/27	1	160.50	4	161.25	161.00	-3	2,208	-0.14%
2018/08/24	7	159.00	5	159.50	159.50	2	2,161	0.09%
2018/08/22	5	159.40	8	159.56	158.00	-3	2,243	-0.13%
2018/08/21	6	159.58	6	159.25	158.50	0	2,249	0.00%
2018/08/20	2	154.50	1	154.00	153.50	1	2,281	0.04%
2018/08/17	6	158.50	8	157.56	153.50	-2	2,389	-0.08%
2018/08/16	24	153.02	19	155.47	156.00	5	2,315	0.22%
2018/08/13	1	144.50	1	148.00	144.00	0	2,230	0.00%
2018/08/09	1	147.00	0	0.00	152.50	1	2,164	0.05%
2018/08/08	6	151.08	9	150.39	149.50	-3	2,113	-0.14%
2018/08/07	3	138.67	0	0.00	140.00	3	2,020	0.15%
2018/08/02	0	0.00	2	135.50	134.50	-2	2,031	-0.10%
2018/08/01	2	139.00	1	138.50	139.00	1	2,023	0.05%
2018/07/26	0	0.00	2	134.00	133.00	-2	2,125	-0.09%
2018/07/23	0	0.00	13	129.19	131.00	-13	2,163	-0.60%
2018/07/19	0	0.00	2	132.00	131.50	-2	2,196	-0.09%
2018/07/18	2	131.75	5	129.00	129.00	-3	2,201	-0.14%
2018/07/17	2	133.25	14	133.64	131.50	-12	2,217	-0.54%
2018/07/13	3	141.50	0	0.00	141.00	3	2,235	0.13%
2018/07/05	5	130.50	0	0.00	130.00	5	2,493	0.20%
2018/07/04	2	131.25	0	0.00	130.00	2	2,546	0.08%
2018/06/21	0	0.00	2	146.50	149.00	-2	2,586	-0.08%
2018/06/20	3	145.17	0	0.00	144.50	3	2,600	0.12%
2018/06/19	1	147.50	0	0.00	146.50	1	2,584	0.04%
2018/06/15	0	0.00	2	152.75	153.00	-2	2,573	-0.08%
2018/06/12	2	166.00	0	0.00	166.00	2	2,564	0.08%
2018/06/07	0	0.00	3	167.17	165.50	-3	2,558	-0.12%
2018/05/31	3	164.50	4	164.38	159.50	-1	2,599	-0.04%
2018/05/29	1	156.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	2	159.25	1	162.00	159.50	1	2,463	0.04%
2018/05/25	1	148.50	4	150.88	156.50	-3	2,379	-0.13%
2018/05/23	2	140.50	0	0.00	138.50	2	2,264	0.09%
2018/05/22	1	144.00	2	146.50	143.50	-1	2,303	-0.04%
2018/05/18	1	141.00	1	145.00	140.50	0	2,339	0.00%
2018/05/15	1	141.00	0	0.00	138.50	1	2,678	0.04%
2018/05/11	1	137.50	0	0.00	137.50	1	2,750	0.04%
2018/05/04	1	129.00	0	0.00	135.00	1	2,724	0.04%
2018/05/02	0	0.00	1	146.00	145.00	-1	2,656	-0.04%
2018/04/25	1	135.00	0	0.00	141.00	1	2,599	0.04%
2018/04/18	0	0.00	1	141.00	140.50	-1	2,509	-0.04%
2018/04/17	1	131.00	1	133.50	135.00	0	2,454	0.00%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	136.50	0	0.00	136.00	1	2,389	0.04%
2018/04/11	2	140.75	0	0.00	134.00	2	2,462	0.08%
2018/04/03	1	151.00	3	149.17	154.00	-2	2,298	-0.09%
2018/03/31	1	143.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	147.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	0	0.00	3	144.50	144.50	-3	2,307	-0.13%
2018/03/28	2	147.75	0	0.00	145.50	2	2,310	0.09%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/23	2	144.25	0	0.00	145.00	2	2,371	0.08%
2018/03/21	1	154.50	2	153.75	152.00	-1	2,393	-0.04%
2018/03/19	1	149.00	0	0.00	153.50	1	2,470	0.04%
2018/03/12	0	0.00	1	151.00	150.00	-1	2,817	-0.04%
2018/03/09	6	143.75	10	144.05	145.00	-4	2,830	-0.14%
2018/03/08	1	151.50	12	152.00	153.00	-11	2,826	-0.39%
2018/03/07	1	160.50	0	0.00	151.50	1	2,915	0.03%
2018/03/06	2	164.00	2	166.00	162.50	0	2,908	0.00%
2018/02/27	0	0.00	1	169.00	163.00	-1	3,097	-0.03%
2018/02/23	0	0.00	1	163.00	161.00	-1	3,161	-0.03%
2018/02/22	2	162.00	3	160.50	162.00	-1	3,147	-0.03%
2018/02/21	0	0.00	1	172.50	169.50	-1	3,104	-0.03%
2018/02/12	0	0.00	1	163.50	161.00	-1	3,074	-0.03%
2018/02/08	7	166.93	0	0.00	165.50	7	3,057	0.23%
2018/02/07	8	202.00	1	197.50	182.50	7	2,890	0.24%
2018/02/06	11	203.50	4	207.63	198.00	7	2,812	0.25%
2018/02/05	2	203.25	14	214.14	220.00	-12	2,781	-0.43%
2018/02/02	0	0.00	1	216.00	214.50	-1	2,812	-0.04%
2018/01/31	2	218.50	2	216.00	221.00	0	2,901	0.00%
2018/01/30	6	224.17	2	218.50	218.50	4	2,914	0.14%
2018/01/29	0	0.00	2	226.50	226.00	-2	2,920	-0.07%
2018/01/26	3	226.50	0	0.00	227.00	3	2,939	0.10%
2018/01/25	4	229.63	101	231.59	224.00	-97	2,937	-3.30%	大賣/
2018/01/24	0	0.00	2	231.25	230.50	-2	2,902	-0.07%
2018/01/23	1	228.00	1	226.50	225.50	0	2,913	0.00%
2018/01/22	45	229.12	2	227.50	230.00	43	2,954	1.46%
2018/01/19	1	223.00	3	225.50	225.00	-2	2,967	-0.07%
2018/01/18	2	230.00	1	229.00	226.50	1	2,970	0.03%
2018/01/17	10	235.80	4	238.50	231.50	6	2,955	0.20%
2018/01/16	0	0.00	5	225.30	229.50	-5	2,915	-0.17%
2018/01/15	5	225.80	6	225.25	225.50	-1	2,920	-0.03%
2018/01/12	4	223.50	1	226.00	223.00	3	2,961	0.10%
2018/01/11	3	218.17	0	0.00	217.50	3	2,945	0.10%
2018/01/10	1	221.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	0	0.00	1	218.00	219.00	-1	2,951	-0.03%
2018/01/08	9	229.28	6	221.75	220.50	3	2,921	0.10%
2018/01/05	1	245.50	1	243.50	244.50	0	2,843	0.00%
2018/01/04	0	0.00	2	239.00	239.50	-2	2,843	-0.07%
2018/01/03	0	0.00	4	237.00	238.00	-4	2,879	-0.14%