神盾 (6462)-永豐金-敦南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	235.81	15	243.97	238.50	-2	9,629	-0.02%
2024/05/02	2	240.25	3	241.83	245.00	-1	9,862	-0.01%
2024/04/30	4	243.00	4	244.38	247.00	0	10,189	0.00%
2024/04/29	0	0.00	14	253.64	247.50	-14	10,456	-0.13%
2024/04/26	4	254.00	6	253.25	249.50	-2	10,637	-0.02%
2024/04/25	39.2	258.64	10	252.45	248.00	29.2	10,846	0.27%
2024/04/24	6	252.67	5	255.10	259.50	1	11,137	0.01%
2024/04/23	12	242.54	5	239.10	236.00	7	11,543	0.06%
2024/04/22	0	0.00	9	250.72	237.00	-9	11,553	-0.08%
2024/04/19	14	255.79	10	256.70	257.00	4	11,886	0.03%
2024/04/18	42.1	263.10	43	271.56	261.00	-0.9	12,046	-0.01%
2024/04/17	47	266.54	44	262.40	268.50	3	12,363	0.02%
2024/04/16	24	252.83	12	254.83	253.00	12	12,310	0.10%
2024/04/15	0	0.00	10	243.85	243.00	-10	12,558	-0.08%
2024/04/11	11	261.86	1	260.00	255.00	10	12,823	0.08%
2024/04/10	0	0.00	23	272.54	270.50	-23	12,714	-0.18%
2024/04/09	6	282.25	2	277.75	278.00	4	12,673	0.03%
2024/04/08	37.3	286.01	24	293.85	289.00	13.3	12,609	0.11%
2024/04/03	33	297.02	24.3	305.45	293.50	8.7	12,575	0.07%
2024/04/02	30	288.75	32.8	290.10	295.50	-2.8	12,505	-0.02%
2024/04/01	49	281.35	44	285.69	282.00	5	12,350	0.04%
2024/03/29	106	265.83	114.1	269.75	272.50	-8.1	12,138	-0.07%	大買/大賣/
2024/03/28	5.1	257.58	9	257.22	255.00	-4	11,912	-0.03%
2024/03/27	4	246.50	12	245.75	250.00	-8	11,825	-0.07%
2024/03/26	27	255.50	25	260.36	253.50	2	11,809	0.02%
2024/03/25	35.1	258.68	31	260.11	262.00	4.1	11,773	0.03%
2024/03/22	10	249.60	5	252.40	254.00	5	11,712	0.04%
2024/03/21	16	260.22	6	258.92	258.50	10	11,706	0.09%
2024/03/20	76.4	264.57	139.1	260.96	260.00	-62.7	11,673	-0.54%	大賣/
2024/03/19	48	252.24	85	259.19	252.00	-37	11,532	-0.32%
2024/03/18	9	234.50	9	237.89	252.00	0	11,418	0.00%
2024/03/15	19.1	226.39	17	231.00	229.50	2.1	11,500	0.02%
2024/03/14	43	234.51	48	238.45	235.50	-5	11,543	-0.04%
2024/03/13	16	232.88	28	236.41	231.00	-12	11,489	-0.10%
2024/03/12	2	251.53	1.1	256.00	256.50	0.9	11,412	0.01%
2024/03/11	41	253.83	65.2	254.42	249.50	-24.1	11,342	-0.21%
2024/03/08	25	272.39	56.3	269.07	269.50	-31.2	11,229	-0.28%
2024/03/07	133.4	276.06	49.1	273.43	265.50	84.3	11,067	0.76%	大買/
2024/03/06	6.2	302.66	16	297.81	293.50	-9.8	10,839	-0.09%
2024/03/05	27.2	305.05	38	298.12	300.00	-10.8	10,782	-0.10%
2024/03/04	48.4	323.53	12	320.67	317.50	36.4	10,683	0.34%
2024/03/01	45	337.90	83	335.57	334.00	-38	10,644	-0.36%
2024/02/29	142	328.93	136.2	333.42	336.00	5.8	10,582	0.05%	大買/大賣/
2024/02/27	25.2	316.60	2	315.76	315.50	23.2	10,413	0.22%
2024/02/26	33	308.42	28	312.25	316.00	5	10,355	0.05%
2024/02/23	4	287.88	1.1	289.68	287.50	2.9	10,291	0.03%
2024/02/22	21.1	265.01	21	274.93	283.50	0.1	10,279	0.00%
2024/02/21	4	274.89	0.7	275.50	277.00	3.3	10,244	0.03%
2024/02/20	93.5	266.01	93	283.76	285.00	0.5	10,195	0.00%
2024/02/19	7.2	297.40	8	299.55	288.00	-0.8	10,110	-0.01%
2024/02/16	16	295.75	90	294.50	304.00	-74	10,049	-0.74%
2024/02/15	7	274.21	28	273.54	276.50	-21	9,974	-0.21%
2024/02/05	117	252.11	51	254.15	251.50	66	9,887	0.67%	大買/
2024/02/02	63	276.73	0.1	280.00	279.00	63	9,790	0.64%
2024/02/01	8	272.87	21.3	270.42	269.50	-13.3	9,716	-0.14%
2024/01/31	146.1	266.66	128	262.86	272.00	18.1	9,611	0.19%	大買/大賣/
2024/01/30	113	237.72	97	237.38	248.00	16	8,973	0.18%	大買/
2024/01/29	105	221.14	107.1	213.33	226.00	-2.1	8,459	-0.02%	大買/大賣/
2024/01/26	63	200.07	69.1	200.93	205.50	-6.1	8,007	-0.08%
2024/01/25	44	192.88	58	192.71	194.00	-14	7,572	-0.18%
2024/01/24	98	189.91	150	190.05	192.00	-52	7,299	-0.71%	大賣/
2024/01/23	260	179.93	217	184.82	183.00	43	6,975	0.62%	大買/大賣/
2024/01/22	13	168.65	9	173.33	175.00	4	6,691	0.06%
2024/01/19	49.4	171.95	26	173.37	174.00	23.4	6,479	0.36%
2024/01/18	22	178.07	21	178.33	179.50	1	6,208	0.02%
2024/01/17	78.2	173.05	76	175.24	176.00	2.2	5,804	0.04%
2024/01/16	5	162.50	2.1	162.50	162.50	2.9	5,332	0.05%
2024/01/12	67.4	152.94	66.1	155.92	148.00	1.3	5,285	0.02%
2024/01/11	80	145.81	69	145.57	148.00	11	4,877	0.23%
2024/01/10	49	144.22	19.1	145.48	147.50	29.9	4,590	0.65%
2024/01/09	11.1	138.09	23	136.39	135.00	-11.9	4,085	-0.29%
2024/01/08	72.1	142.44	117	139.81	140.50	-44.9	3,916	-1.15%	大賣/
2024/01/05	67	136.97	30.5	135.73	142.00	36.5	3,495	1.04%
2024/01/04	78	122.78	80	124.79	129.50	-2	3,217	-0.06%
2024/01/03	2	121.25	0	0.00	121.50	2	3,095	0.06%
2024/01/02	7	121.00	9	119.06	123.00	-2	3,069	-0.07%
2023/12/29	1	118.00	8.7	117.57	119.50	-7.7	3,037	-0.25%
2023/12/28	37.1	122.46	32	122.36	122.00	5	2,986	0.17%
2023/12/27	19.1	130.87	22	130.91	128.50	-2.9	2,876	-0.10%
2023/12/26	76.7	127.60	58	128.89	127.50	18.7	2,657	0.70%
2023/12/25	5.3	126.91	2	127.50	125.00	3.3	2,529	0.13%
2023/12/22	5	127.60	2	129.00	129.00	3	2,485	0.12%
2023/12/21	5	121.60	1	122.50	121.50	4	2,369	0.17%
2023/12/20	11.1	122.50	15	124.27	122.50	-3.9	2,329	-0.17%
2023/12/19	4.3	121.45	16.1	118.66	121.50	-11.8	2,276	-0.52%
2023/12/18	6.3	126.69	9.1	122.96	126.00	-2.8	2,191	-0.13%
2023/12/15	51.4	128.03	61	126.91	124.50	-9.7	2,131	-0.45%
2023/12/14	80.2	127.67	73	128.78	128.50	7.2	2,025	0.35%
2023/12/13	23.1	130.17	136	131.03	130.00	-113	1,942	-5.82%	大賣/鉅額交易
2023/12/12	69	133.30	32	132.17	135.50	37	1,844	2.01%
2023/12/11	39	127.91	31	128.95	130.50	8	1,665	0.48%
2023/12/08	27	121.74	23.4	122.42	124.50	3.6	1,450	0.25%
2023/12/07	42	115.35	12	116.92	113.50	30	1,292	2.32%
2023/12/06	14	114.71	8	115.06	116.00	6	1,123	0.53%
2023/12/05	0	0.00	0.1	106.50	105.50	-0.1	1,052	-0.01%
2023/12/04	0	110.50	17	110.00	109.00	-17	1,014	-1.67%
2023/12/01	0	110.00	0.2	110.00	109.00	-0.2	977	-0.02%
2023/11/30	0	0.00	7	108.07	109.00	-7	929	-0.75%
2023/11/29	47.2	113.23	101	110.93	112.00	-53.8	891	-6.03%	大賣/
2023/11/28	52	106.85	28	106.55	108.00	24	759	3.16%
2023/11/27	2	103.50	6	101.50	101.50	-4	624	-0.64%
2023/11/24	250	100.04	123.2	100.73	101.50	126.9	520	24.36%	大買/大賣/鉅額交易
2023/11/22	0	92.80	23	91.30	92.60	-23	347	-6.62%
2023/11/20	1	90.00	0	0.00	90.60	1	323	0.31%
2023/11/17	6	85.17	1	87.30	90.60	5	294	1.70%
2023/11/14	0	0.00	1	83.30	83.00	-1	268	-0.37%
2023/11/06	0	0.00	2	86.50	86.50	-2	307	-0.65%
2023/10/31	0	0.00	1	85.70	86.30	-1	301	-0.33%
2023/10/30	4	89.15	0	0.00	89.10	4	307	1.30%
2023/10/27	5	86.90	0	0.00	86.40	5	276	1.81%
2023/10/24	0	0.00	7.1	84.29	84.50	-7.1	257	-2.74%
2023/10/23	1	83.10	0	0.00	83.20	1	261	0.38%
2023/10/20	6	82.20	0	0.00	82.50	6	264	2.27%
2023/10/17	4	83.95	0	0.00	82.70	4	282	1.42%
2023/10/16	8	84.00	0	0.00	84.30	8	311	2.57%
2023/10/11	0	0.00	1	83.00	83.30	-1	392	-0.25%
2023/10/05	7	81.53	0	0.00	82.00	7	411	1.70%
2023/10/04	0	0.00	1	80.00	80.50	-1	427	-0.23%
2023/10/03	2	81.05	0	0.00	80.80	2	437	0.46%
2023/08/30	0	82.50	0	0.00	81.00	0	802	0.00%
2023/08/28	0.1	79.20	0	0.00	78.70	0.1	799	0.01%
2023/08/24	1	80.80	0	0.00	80.30	1	795	0.13%
2023/08/23	0.1	81.20	5	81.04	80.80	-5	793	-0.62%
2023/08/14	1	85.00	0	0.00	82.90	1	777	0.13%
2023/08/11	0	0.00	2	86.30	87.00	-2	771	-0.26%
2023/07/27	1	102.00	1	102.00	102.00	0	699	0.00%
2023/07/26	1	103.50	2	103.25	103.50	-1	695	-0.14%
2023/07/25	1	102.50	0	0.00	104.50	1	690	0.14%
2023/07/24	0	0.00	1	101.50	102.00	-1	687	-0.15%
2023/07/20	1	102.50	0	0.00	101.00	1	676	0.15%
2023/07/19	1	102.00	0	0.00	102.00	1	670	0.15%
2023/07/18	3	110.00	0	0.00	109.00	3	643	0.47%
2023/07/17	3	113.83	1.1	109.55	117.00	1.9	619	0.31%
2023/07/13	0	0.00	1	108.50	108.00	-1	569	-0.18%
2023/07/12	1	108.50	1	108.50	108.50	0	559	0.00%
2023/07/11	3	107.00	0	0.00	106.50	3	551	0.54%
2023/07/10	3	112.17	1	111.00	111.00	2	537	0.37%
2023/07/07	2	114.00	1.1	111.88	112.00	1	531	0.18%
2023/07/06	1	108.50	1.1	109.00	109.50	-0.1	508	-0.02%
2023/07/04	0	0.00	1	109.00	108.50	-1	480	-0.21%
2023/07/03	0	0.00	1	108.00	108.00	-1	468	-0.21%
2023/06/30	3	106.50	0	0.00	107.00	3	468	0.64%
2023/06/29	0	0.00	3	104.50	102.50	-3	473	-0.63%
2023/06/26	2	103.50	2	103.50	103.50	0	438	0.00%
2023/06/21	2	107.00	1	110.50	106.00	1	433	0.23%
2023/06/20	12	105.13	13	105.35	108.50	-1	403	-0.25%
2023/06/19	7	99.90	4.2	99.86	100.50	2.9	366	0.78%
2023/06/09	1	90.70	0	0.00	89.20	1	361	0.28%
2023/06/05	0	0.00	1	85.50	85.70	-1	343	-0.29%
2023/06/02	1	84.50	0	0.00	84.30	1	350	0.29%
2023/05/26	0	0.00	1	84.70	84.50	-1	366	-0.27%
2023/05/03	0	0.00	0	84.40	84.40	0	462	0.00%
2023/04/27	1	83.40	0	0.00	83.70	1	463	0.22%
2023/04/26	0	0.00	0	81.20	81.20	0	461	0.00%
2023/04/24	0	0.00	2	80.95	83.70	-2	457	-0.44%
2023/04/21	0	0.00	2	83.20	81.80	-2	455	-0.44%
2023/04/19	0	86.05	0	0.00	85.00	0	451	0.00%
2023/04/17	0	90.00	0	0.00	88.00	0	444	0.00%
2023/04/07	0	0.00	1	87.70	86.80	-1	423	-0.24%
2023/04/06	0	88.90	0	0.00	87.50	0	420	0.00%
2023/03/31	2.1	88.89	3	87.73	87.90	-0.9	415	-0.22%
2023/03/29	3	85.20	0	0.00	85.00	3	386	0.78%
2023/03/28	0.1	88.93	0	0.00	85.50	0.1	383	0.02%
2023/03/27	0.1	89.63	1	90.00	88.80	-0.9	376	-0.24%
2023/03/22	2.1	94.16	1	95.60	93.00	1.1	352	0.30%
2023/03/21	5	94.40	8	93.53	90.70	-3	324	-0.92%
2023/03/20	1	85.70	0.1	88.40	88.40	0.9	276	0.33%
2023/03/17	1	78.90	0	0.00	80.40	1	255	0.39%
2023/03/16	0.1	78.30	0	0.00	78.50	0.1	252	0.02%
2023/03/15	0.1	79.50	0	0.00	79.10	0.1	252	0.02%
2023/03/10	0.1	79.50	0	0.00	79.30	0.1	249	0.04%
2023/03/09	0	0.00	2	80.05	80.10	-2	247	-0.81%
2023/03/06	0	80.90	0	0.00	80.50	0	230	0.00%
2023/02/21	2	79.90	0	0.00	79.40	2	207	0.97%
2023/02/15	0	78.30	0	0.00	77.30	0	190	0.00%
2023/02/14	1	79.00	1	79.90	77.80	0	186	0.00%
2023/02/13	0	0.00	1	78.80	78.40	-1	177	-0.56%
2023/02/10	0	0.00	2	75.35	74.80	-2	167	-1.19%
2023/02/09	1	77.00	1	77.80	77.00	0	160	0.00%
2023/02/08	3	74.47	2	74.75	76.10	1	147	0.68%
2023/02/01	1	67.70	1	68.20	69.20	0	122	0.00%
2023/01/10	0	0.00	1	64.30	64.50	-1	120	-0.83%
2023/01/06	0	0.00	1	63.10	63.10	-1	122	-0.81%
2023/01/04	1	63.40	0	0.00	63.40	1	127	0.79%
2023/01/03	1	61.00	0	0.00	60.80	1	124	0.80%
2022/12/30	0	63.80	0	0.00	60.50	0	124	0.00%
2022/12/20	1	61.60	0	0.00	61.60	1	133	0.75%
2022/12/13	1	64.50	0	0.00	64.30	1	133	0.75%
2022/12/07	1	63.60	1	64.20	63.80	0	134	0.00%
2022/12/01	0	0.00	2	65.60	65.70	-2	129	-1.55%
2022/11/17	1.1	63.99	1	62.90	64.00	0.1	139	0.07%
2022/11/14	1	62.00	1	62.50	62.60	0	152	0.00%
2022/11/11	3	62.90	0	0.00	62.80	3	161	1.86%
2022/11/07	0	0.00	2	60.05	60.20	-2	163	-1.23%
2022/11/03	1	59.50	0	0.00	59.50	1	166	0.60%
2022/11/02	0	0.00	5	59.42	59.50	-5	165	-3.02%
2022/10/21	1	56.20	0	0.00	56.20	1	163	0.61%
2022/10/06	1	67.90	0	0.00	68.00	1	173	0.58%
2022/09/29	1	64.50	0	0.00	65.10	1	193	0.52%
2022/09/26	0.1	69.60	1	68.70	68.50	-0.9	193	-0.46%
2022/09/21	1	75.00	0	0.00	74.70	1	200	0.50%
2022/09/19	0	77.90	0	0.00	75.60	0	203	0.00%
2022/09/16	0	0.00	3	77.43	77.10	-3	204	-1.47%
2022/09/15	0	78.90	0	0.00	77.30	0	209	0.00%
2022/09/08	1	75.20	0	0.00	75.90	1	238	0.42%
2022/09/05	1	78.30	0	0.00	78.00	1	239	0.42%
2022/08/18	0.2	81.00	0	0.00	81.00	0.2	242	0.08%
2022/08/12	0.2	83.10	1	83.80	83.90	-0.8	252	-0.32%
2022/08/10	1	82.10	0	0.00	82.10	1	253	0.40%
2022/07/28	0	0.00	1	80.40	80.30	-1	294	-0.34%
2022/07/27	0	0.00	1	80.90	80.60	-1	301	-0.33%
2022/07/26	1	80.60	4	80.98	80.60	-3	302	-0.99%
2022/07/25	1	82.10	0	0.00	82.20	1	306	0.33%
2022/07/22	1	85.40	3	83.13	83.00	-2	309	-0.65%
2022/07/21	1	80.90	0	0.00	81.80	1	311	0.32%
2022/07/20	1	80.40	0	0.00	80.80	1	315	0.32%
2022/07/18	0	0.00	1	80.00	80.10	-1	330	-0.30%
2022/07/13	2	85.95	1	85.90	85.90	1	340	0.29%
2022/07/12	0.1	85.00	0	0.00	84.00	0.1	340	0.03%
2022/07/11	1	87.90	1	87.90	87.90	0	360	0.00%
2022/07/01	0.2	90.00	0	0.00	85.00	0.2	467	0.04%
2022/06/22	1	94.00	1	94.00	90.10	0	674	0.00%
2022/06/21	0	0.00	2	94.00	93.90	-2	673	-0.30%
2022/06/17	1	98.80	0	0.00	99.10	1	677	0.15%
2022/06/14	0.1	103.50	0	0.00	103.50	0.1	673	0.01%
2022/06/13	7	104.00	0	0.00	103.50	7	675	1.04%
2022/06/10	0	0.00	5	107.20	107.00	-5	674	-0.74%
2022/06/09	2	104.00	2	106.00	105.50	0	670	0.00%
2022/06/07	0	0.00	2	106.75	107.50	-2	672	-0.30%
2022/06/06	0.2	107.00	0	0.00	106.50	0.2	679	0.03%
2022/05/26	0.2	103.50	0	0.00	103.50	0.2	680	0.03%
2022/05/25	1	101.50	1	101.50	101.50	0	677	0.00%
2022/05/24	4	101.75	0	0.00	101.00	4	684	0.58%
2022/05/23	4	106.00	0	0.00	102.50	4	681	0.59%
2022/05/16	0.1	113.50	0	0.00	111.00	0.1	661	0.02%
2022/05/12	1	110.50	0	0.00	109.00	1	648	0.15%
2022/05/11	0	0.00	1	114.00	114.00	-1	648	-0.15%
2022/05/09	1	111.00	0	0.00	111.50	1	643	0.16%
2022/05/04	0	0.00	1	114.50	114.00	-1	635	-0.16%
2022/05/03	0	0.00	1	113.00	113.00	-1	629	-0.16%
2022/04/27	0	0.00	4	107.00	109.00	-4	624	-0.64%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/22	0.4	114.25	0	0.00	113.00	0.4	607	0.07%
2022/04/21	0	0.00	2	116.50	117.00	-2	599	-0.33%
2022/04/20	0.2	115.01	0	0.00	114.50	0.2	590	0.03%
2022/04/18	1	117.00	1	116.50	113.00	0	583	0.00%
2022/04/15	5	118.00	5	120.00	116.00	0	576	0.00%
2022/04/14	0.1	114.51	0	0.00	116.00	0.1	555	0.02%
2022/04/13	1	114.50	1	114.00	115.50	0	545	0.00%
2022/04/12	1	116.50	2	114.50	115.50	-1	538	-0.18%
2022/04/11	11.1	118.82	11	117.59	117.00	0.1	525	0.02%
2022/04/08	16	119.25	16	119.09	117.50	0	489	0.00%
2022/04/07	2.2	117.05	0	0.00	115.00	2.2	463	0.48%
2022/04/06	5	118.39	17	116.71	119.00	-12	447	-2.68%
2022/04/01	12	113.04	0	0.00	116.50	12	393	3.05%
2022/03/31	1	111.00	1	108.00	112.00	0	266	0.00%
2022/03/25	2	104.00	1	104.00	103.00	1	362	0.28%
2022/03/23	0	0.00	1.1	107.27	106.50	-1.1	350	-0.30%
2022/03/22	1	100.00	0	0.00	99.50	1	336	0.30%
2022/03/17	0	0.00	1	95.50	96.50	-1	334	-0.30%
2022/03/16	0	93.80	0	0.00	93.50	0	332	0.00%
2022/03/15	1	94.98	1	95.80	93.80	0	330	0.01%
2022/03/14	0	96.70	0	0.00	95.80	0	329	0.00%
2022/03/10	0	0.00	1	98.00	97.20	-1	330	-0.30%
2022/03/09	0	95.10	0	0.00	94.50	0	326	0.01%
2022/03/07	0	0.00	1	101.00	101.00	-1	316	-0.32%
2022/03/03	0	0.00	1	106.00	105.50	-1	340	-0.29%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	1	108.00	0	0.00	104.50	1	352	0.28%
2022/02/15	1	112.50	0	0.00	111.50	1	375	0.27%
2022/02/14	1	109.50	1	112.00	113.00	0	378	0.00%
2022/02/11	1	112.50	2	112.25	111.00	-1	374	-0.27%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/01/10	0	0.00	1	112.50	113.00	-1	461	-0.22%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2022/01/05	0	0.00	2	114.00	114.00	-2	460	-0.43%
2021/12/27	2	115.25	0	0.00	115.50	2	462	0.43%
2021/12/24	1	118.00	0	0.00	116.50	1	463	0.22%
2021/12/23	3	118.50	2	119.25	118.00	1	458	0.22%
2021/12/22	1	121.50	2	121.75	121.00	-1	452	-0.22%
2021/12/21	1	120.50	1	120.00	121.00	0	386	0.00%
2021/12/03	0	0.00	1	112.50	112.50	-1	373	-0.27%
2021/11/30	1	110.00	0	0.00	109.50	1	379	0.26%
2021/11/23	0	0.00	4	115.50	114.50	-4	368	-1.09%
2021/11/22	1	115.00	1	116.50	116.50	0	371	0.00%
2021/11/19	0	0.00	1	115.50	115.50	-1	374	-0.27%
2021/11/16	0	0.00	1	118.00	118.00	-1	397	-0.25%
2021/11/15	0	0.00	3	117.50	116.50	-3	433	-0.69%
2021/11/12	2	115.50	0	0.00	114.00	2	471	0.42%
2021/11/11	1	120.00	1	120.00	118.50	0	482	0.00%
2021/11/04	1	124.50	0	0.00	124.00	1	526	0.19%
2021/11/03	2	125.25	1	124.00	125.00	1	532	0.19%
2021/11/02	2	126.00	0	0.00	124.00	2	534	0.37%
2021/10/29	1	129.00	0	0.00	132.50	1	529	0.19%
2021/10/28	0	0.00	1	125.50	131.00	-1	498	-0.20%
2021/09/30	1	118.50	0	0.00	119.00	1	699	0.14%
2021/09/17	0	0.00	2	123.00	122.00	-2	715	-0.28%
2021/09/16	0	0.00	2	122.00	121.00	-2	717	-0.28%
2021/09/13	0	0.00	0.1	116.00	117.00	-0.1	725	-0.01%
2021/09/08	0	0.00	1	113.00	113.00	-1	728	-0.14%
2021/09/03	1	119.50	0	0.00	119.50	1	724	0.14%
2021/09/02	2	120.25	3	123.17	120.50	-1	724	-0.14%
2021/09/01	0	0.00	1	122.00	122.00	-1	720	-0.14%
2021/08/27	0	0.00	1	116.50	117.00	-1	726	-0.14%
2021/08/26	1	118.00	1	120.00	118.50	0	723	0.00%
2021/08/24	0	0.00	1	119.50	116.00	-1	734	-0.14%
2021/08/23	1	118.50	0	0.00	119.50	1	730	0.14%
2021/08/20	5	117.40	4	118.13	115.50	1	730	0.14%
2021/08/19	4	120.75	2	120.50	120.50	2	713	0.28%
2021/08/18	0.1	119.50	1	117.50	119.50	-0.9	678	-0.13%
2021/08/17	3	112.83	1	114.00	109.00	2	649	0.31%
2021/08/16	2	119.75	2	119.75	117.50	0	628	0.00%
2021/08/11	1	133.50	0	0.00	129.50	1	609	0.16%
2021/08/10	2	136.50	0	0.00	136.00	2	609	0.33%
2021/08/09	1	141.00	0	0.00	140.00	1	625	0.16%
2021/08/06	1	146.00	2	144.00	144.50	-1	634	-0.16%
2021/08/02	2	151.75	0	0.00	151.50	2	761	0.26%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	2	165.00	2	166.00	164.00	0	763	0.00%
2021/07/26	3	168.50	0	0.00	168.50	3	771	0.39%
2021/07/23	2	169.00	0	0.00	168.50	2	767	0.26%
2021/07/22	1	167.00	3	167.00	166.00	-2	774	-0.26%
2021/07/21	1	166.50	0	0.00	165.50	1	783	0.13%
2021/07/19	0	0.00	1	169.00	170.00	-1	799	-0.13%
2021/07/14	2	174.00	8	175.25	168.00	-6	887	-0.68%
2021/07/13	7	171.07	3	169.50	171.50	4	960	0.42%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/08	0	0.00	1	161.50	161.50	-1	966	-0.10%
2021/07/07	2	162.25	0	0.00	161.50	2	972	0.21%
2021/07/06	1	165.50	0	0.00	166.00	1	977	0.10%
2021/07/05	1	164.50	2	164.00	166.00	-1	996	-0.10%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/25	1	165.00	1	165.00	164.00	0	1,124	0.00%
2021/06/24	6	167.00	5	166.40	165.50	1	1,150	0.09%
2021/06/23	0	0.00	2	163.50	164.00	-2	1,168	-0.17%
2021/06/18	1	162.50	0	0.00	162.00	1	1,211	0.08%
2021/06/02	1	165.00	0	0.00	166.50	1	1,453	0.07%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	2	166.50	0	0.00	165.00	2	1,441	0.14%
2021/05/27	1	165.00	0	0.00	166.50	1	1,437	0.07%
2021/05/26	2	165.00	0	0.00	166.00	2	1,440	0.14%
2021/05/20	0	0.00	2	160.50	160.00	-2	1,453	-0.14%
2021/05/19	0	0.00	1	158.50	159.50	-1	1,461	-0.07%
2021/05/18	2	158.25	1	157.00	160.00	1	1,487	0.07%
2021/05/17	3	155.00	1	160.00	153.50	2	1,485	0.13%
2021/05/14	2	163.25	1	167.00	163.00	1	1,474	0.07%
2021/05/11	1	167.00	20	168.78	166.50	-19	1,406	-1.35%
2021/05/10	0	0.00	3	168.83	169.00	-3	1,373	-0.22%
2021/05/07	21	163.14	1	164.00	165.50	20	1,335	1.50%
2021/05/06	1	157.00	0	0.00	158.00	1	1,319	0.08%
2021/05/04	2	158.75	2	159.00	154.50	0	1,320	0.00%
2021/05/03	1	160.50	1	163.50	159.00	0	1,310	0.00%
2021/04/29	1	167.00	1	167.00	163.50	0	1,316	0.00%
2021/04/28	2	164.25	0	0.00	165.00	2	1,328	0.15%
2021/04/27	1	168.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	1	168.00	2	169.75	168.00	-1	1,317	-0.08%
2021/04/23	0	0.00	1	169.00	169.00	-1	1,320	-0.08%
2021/04/22	1	167.50	3	172.50	167.50	-2	1,315	-0.15%
2021/04/21	1	175.50	2	174.00	172.50	-1	1,294	-0.08%
2021/04/20	5	182.00	2	180.50	179.50	3	1,273	0.24%
2021/04/19	20	184.28	5	182.40	177.00	15	1,238	1.21%
2021/04/15	0	0.00	1	163.00	162.50	-1	1,159	-0.09%
2021/04/14	1	164.00	1	161.50	161.00	0	1,196	0.00%
2021/04/13	0	0.00	3	168.17	164.00	-3	1,278	-0.23%
2021/04/12	4	167.13	0	0.00	165.50	4	1,279	0.31%
2021/04/09	0	0.00	3	171.00	170.00	-3	1,270	-0.24%
2021/04/08	2	175.75	0	0.00	175.50	2	1,285	0.16%
2021/04/07	1	178.50	3	178.83	178.50	-2	1,322	-0.15%
2021/04/06	1	175.00	3	175.33	176.00	-2	1,278	-0.16%
2021/04/01	3	175.67	3	174.83	174.00	0	1,257	0.00%
2021/03/31	1	169.50	4	171.13	173.00	-3	1,232	-0.24%
2021/03/30	4	169.88	0	0.00	170.00	4	1,224	0.33%
2021/03/29	3	172.33	4	173.25	171.50	-1	1,215	-0.08%
2021/03/26	5	170.90	0	0.00	171.00	5	1,189	0.42%
2021/03/25	0	0.00	2	170.25	168.50	-2	1,169	-0.17%
2021/03/24	0	0.00	3	166.17	166.00	-3	1,143	-0.26%
2021/03/23	0	0.00	4	164.75	166.00	-4	1,144	-0.35%
2021/03/22	3	165.33	2	164.25	166.00	1	1,144	0.09%
2021/03/18	1	165.50	3.1	164.52	163.50	-2.1	1,143	-0.18%
2021/03/17	4	167.63	4	169.63	169.50	0	1,098	0.00%
2021/03/16	5	161.80	2	163.25	163.00	3	1,033	0.29%
2021/03/15	6	164.58	5	160.70	162.50	1	1,022	0.10%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/11	0	0.00	1	154.50	154.50	-1	964	-0.10%
2021/03/10	3	154.00	0	0.00	153.00	3	979	0.31%
2021/03/02	1	154.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	1	155.50	1	154.50	154.50	0	1,060	0.00%
2021/02/25	1	154.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	0	0.00	2	156.50	155.50	-2	1,179	-0.17%
2021/02/22	3	152.83	4	154.63	155.00	-1	1,333	-0.07%
2021/02/19	0	0.00	1	152.00	150.50	-1	1,375	-0.07%
2021/02/18	2.1	146.67	10	149.55	155.00	-7.9	1,368	-0.58%
2021/02/05	4	143.13	0	0.00	143.00	4	1,338	0.30%
2021/02/04	6	146.67	3	149.00	146.50	3	1,330	0.23%
2021/02/03	6	148.58	3	149.50	148.50	3	1,326	0.23%
2021/01/28	1	154.50	2	155.00	154.00	-1	1,353	-0.07%
2021/01/26	4	153.50	2	154.50	153.00	2	1,357	0.15%
2021/01/25	1	151.00	1	152.00	152.00	0	1,368	0.00%
2021/01/21	1	153.50	1	154.50	155.50	0	1,350	0.00%
2021/01/20	1	162.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	3	162.17	5	161.80	164.50	-2	1,318	-0.15%
2021/01/15	0	0.00	0.3	161.50	160.00	-0.3	1,303	-0.02%
2021/01/14	5	162.90	2	163.75	162.50	3	1,294	0.23%
2021/01/13	0	0.00	1	162.50	162.50	-1	1,290	-0.08%
2021/01/12	2	163.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	1	165.00	6	163.92	166.00	-5	1,273	-0.39%
2021/01/08	3	176.00	3	175.50	172.50	0	1,225	0.00%
2021/01/07	9	178.78	6	178.17	177.00	3	1,193	0.25%
2021/01/06	5	177.80	5	177.80	178.00	0	1,158	0.00%
2021/01/05	0	0.00	0	170.50	169.00	0	1,075	0.00%
2021/01/04	2	170.25	0.3	171.97	170.50	1.7	1,083	0.16%
2020/12/30	3.3	174.09	2	174.00	175.00	1.3	1,056	0.12%
2020/12/29	2	164.00	0	0.00	163.50	2	991	0.20%
2020/12/28	1	164.50	1	163.50	164.00	0	994	0.00%
2020/12/21	0	0.00	3	165.67	166.00	-3	1,007	-0.30%
2020/12/18	2	171.00	0	0.00	168.00	2	1,025	0.20%
2020/12/16	2	170.00	1	172.00	171.00	1	1,023	0.10%
2020/12/15	2	169.50	0	0.00	168.50	2	1,019	0.20%
2020/12/14	0	0.00	2	165.50	164.50	-2	1,006	-0.20%
2020/12/09	2	172.00	0	0.00	172.00	2	1,042	0.19%
2020/12/07	0	0.00	1	169.00	169.50	-1	1,050	-0.10%
2020/12/04	0.2	171.25	5	169.00	170.50	-4.8	1,056	-0.45%
2020/12/03	1	172.00	3	172.00	171.50	-2	1,061	-0.19%
2020/12/01	0.1	175.50	8	174.13	174.00	-7.9	1,123	-0.70%
2020/11/30	1	180.00	1	179.00	177.50	0	1,119	0.00%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	2	181.75	0	0.00	179.00	2	1,115	0.18%
2020/11/24	1	180.50	10	182.85	179.00	-9	1,090	-0.83%
2020/11/23	14	183.61	3	183.50	183.00	11	1,072	1.03%
2020/11/20	3	181.17	1	183.00	181.00	2	1,046	0.19%
2020/11/19	8	180.50	8	180.94	183.00	0	980	0.00%
2020/11/18	2	167.50	4	169.25	171.00	-2	823	-0.24%
2020/11/17	1	161.50	3	160.50	161.00	-2	779	-0.26%
2020/11/16	0	0.00	3	162.50	162.00	-3	811	-0.37%
2020/11/13	2	161.50	0	0.00	161.50	2	833	0.24%
2020/11/12	3	161.50	0	0.00	161.00	3	851	0.35%
2020/11/11	8	160.63	8	160.81	160.50	0	856	0.00%
2020/11/10	3	161.00	3	161.50	161.00	0	868	0.00%
2020/11/05	1	158.00	1	159.00	158.00	0	926	0.00%
2020/11/04	0	0.00	2	154.00	156.50	-2	930	-0.21%
2020/11/03	0	0.00	2	153.00	152.00	-2	934	-0.21%
2020/11/02	8	150.44	6	154.83	148.00	2	944	0.21%
2020/10/30	4	156.50	3	157.67	155.00	1	940	0.11%
2020/10/29	5	157.60	3	157.83	157.50	2	944	0.21%
2020/10/22	0	0.00	1	162.00	162.50	-1	1,035	-0.10%
2020/10/20	1	159.00	1	159.50	159.00	0	1,089	0.00%
2020/10/19	1	159.50	1	160.00	159.50	0	1,115	0.00%
2020/10/16	0	0.00	1	161.50	160.00	-1	1,188	-0.08%
2020/10/14	1	161.00	2	160.75	160.00	-1	1,227	-0.08%
2020/10/13	2	159.25	0	0.00	160.00	2	1,261	0.16%
2020/10/12	1	162.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	4	166.00	1	168.00	166.00	3	1,260	0.24%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/09/23	1	178.50	2	180.00	176.50	-1	1,816	-0.06%
2020/09/22	1	177.50	1	178.00	175.00	0	1,829	0.00%
2020/09/17	1	177.00	0	0.00	177.50	1	1,878	0.05%
2020/09/16	2	180.75	3	178.00	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	176.50	176.50	-1	1,873	-0.05%
2020/09/14	3	172.50	0	0.00	172.00	3	1,968	0.15%
2020/09/10	2	173.00	2	173.00	172.00	0	1,995	0.00%
2020/09/09	2	169.25	1	169.00	171.00	1	1,998	0.05%
2020/09/07	0	0.00	6	169.42	175.00	-6	2,017	-0.30%
2020/09/03	0	0.00	4	162.00	166.50	-4	2,005	-0.20%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	3	164.50	0	0.00	164.00	3	2,087	0.14%
2020/08/31	0	0.00	1	167.50	167.00	-1	2,353	-0.04%
2020/08/27	0	0.00	5	169.90	166.50	-5	2,418	-0.21%
2020/08/26	0	0.00	1	168.50	170.00	-1	2,441	-0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/24	2	164.25	4	164.25	167.00	-2	2,474	-0.08%
2020/08/21	2	163.25	6	163.17	166.00	-4	2,510	-0.16%
2020/08/20	4	161.63	8	161.06	162.00	-4	2,525	-0.16%
2020/08/19	4	170.25	1	174.50	167.50	3	2,541	0.12%
2020/08/17	1	178.00	1	178.00	178.00	0	2,663	0.00%
2020/08/14	1	180.00	1	180.00	180.50	0	2,690	0.00%
2020/08/12	7	178.71	0	0.00	177.50	7	2,936	0.24%
2020/08/11	0	0.00	3	188.17	183.00	-3	2,941	-0.10%
2020/08/10	0	0.00	2	190.00	189.50	-2	2,957	-0.07%
2020/08/06	2	191.75	2	188.00	188.50	0	3,021	0.00%
2020/08/05	1	190.00	4	189.25	190.00	-3	3,047	-0.10%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	2	186.50	0	0.00	186.00	2	3,175	0.06%
2020/07/31	2	196.75	4	195.38	195.00	-2	3,242	-0.06%
2020/07/30	1	195.50	1	197.00	196.00	0	3,406	0.00%
2020/07/29	1	194.50	1	193.50	193.50	0	3,442	0.00%
2020/07/28	5	195.10	3	194.50	192.50	2	3,481	0.06%
2020/07/24	8	198.88	6	198.58	198.00	2	3,851	0.05%
2020/07/23	5	202.80	8	202.19	202.00	-3	4,023	-0.07%
2020/07/22	5	205.00	5	203.90	201.00	0	4,052	0.00%
2020/07/21	6	199.50	3	199.00	199.00	3	4,075	0.07%
2020/07/20	3	196.83	1	197.50	199.00	2	4,103	0.05%
2020/07/17	3	199.17	4	198.00	196.50	-1	4,127	-0.02%
2020/07/16	1	194.50	1	196.00	196.50	0	4,166	0.00%
2020/07/15	2	196.50	0	0.00	195.00	2	4,256	0.05%
2020/07/14	0	0.00	3	195.50	195.50	-3	4,325	-0.07%
2020/07/13	3	195.83	6	197.42	198.50	-3	4,364	-0.07%
2020/07/10	6	192.92	4	193.50	192.50	2	4,382	0.05%
2020/07/09	6	198.17	0	0.00	196.00	6	4,382	0.14%
2020/07/08	7	199.71	7	200.14	200.00	0	4,358	0.00%
2020/07/07	17	212.00	20.1	209.07	205.00	-3.1	4,328	-0.07%
2020/07/06	2	201.25	2	201.00	201.50	0	4,197	0.00%
2020/07/03	7	199.43	7	198.64	197.00	0	4,211	0.00%
2020/07/02	4	196.13	1	196.00	196.00	3	4,231	0.07%
2020/07/01	0	0.00	2	196.25	196.00	-2	4,278	-0.05%
2020/06/29	2	193.00	3	192.00	192.00	-1	4,325	-0.02%
2020/06/24	1	195.00	5	197.60	195.00	-4	4,347	-0.09%
2020/06/23	2	194.00	4	194.00	193.00	-2	4,385	-0.05%
2020/06/22	2	194.50	0	0.00	194.00	2	4,435	0.05%
2020/06/19	6	199.33	13	199.38	196.00	-7	4,510	-0.16%
2020/06/18	1	193.00	4	193.63	193.00	-3	4,478	-0.07%
2020/06/17	4	192.88	9	194.67	192.00	-5	4,551	-0.11%
2020/06/16	2	193.00	9	192.94	194.00	-7	4,578	-0.15%
2020/06/15	1	191.00	3	190.00	188.00	-2	4,691	-0.04%
2020/06/12	5	181.60	5	182.00	188.00	0	4,730	0.00%
2020/06/11	13	190.77	9	189.22	187.50	4	4,771	0.08%
2020/06/10	16	192.56	13	194.15	192.50	3	4,791	0.06%
2020/06/09	7	193.00	17	193.97	192.00	-10	4,806	-0.21%
2020/06/08	19	200.58	3	198.00	195.00	16	4,822	0.33%
2020/06/05	56	203.68	88	201.91	199.00	-32	4,768	-0.67%
2020/06/04	4	191.25	9	192.28	193.50	-5	4,510	-0.11%
2020/06/03	18	191.58	18	191.58	191.00	0	4,490	0.00%
2020/06/02	0	0.00	4	191.13	190.50	-4	4,473	-0.09%
2020/06/01	1	189.00	3	190.00	189.50	-2	4,458	-0.04%
2020/05/29	3	186.00	4	185.25	185.00	-1	4,457	-0.02%
2020/05/28	8	187.88	3	186.67	186.00	5	4,463	0.11%
2020/05/27	7	189.43	5	190.40	190.00	2	4,451	0.04%
2020/05/26	13	190.46	3	188.83	189.00	10	4,448	0.22%
2020/05/25	23	192.22	23	191.87	191.50	0	4,423	0.00%
2020/05/22	36	191.04	20	191.40	188.00	16	4,368	0.37%
2020/05/21	10	188.80	0	0.00	189.00	10	4,323	0.23%
2020/05/20	5	192.50	8	192.75	188.50	-3	4,374	-0.07%
2020/05/19	20	187.40	48	188.58	193.00	-28	4,323	-0.65%
2020/05/18	0	0.00	1	181.00	180.00	-1	4,171	-0.02%
2020/05/15	3	177.33	4	181.25	180.00	-1	4,150	-0.02%
2020/05/14	20	182.63	3	186.00	181.00	17	4,118	0.41%
2020/05/13	20	185.93	21	184.88	184.00	-1	4,104	-0.02%
2020/05/12	20	185.33	0	0.00	183.00	20	4,118	0.49%
2020/05/11	6	188.17	5	188.00	188.00	1	4,128	0.02%
2020/05/08	13	189.04	12	186.13	185.50	1	4,143	0.02%
2020/05/07	13	194.54	8	194.00	193.50	5	4,060	0.12%
2020/05/06	24.1	194.67	22	195.34	196.50	2.1	4,082	0.05%
2020/05/05	2	187.00	4	187.63	188.50	-2	3,916	-0.05%
2020/05/04	5	185.50	2	186.25	186.50	3	3,893	0.08%
2020/04/30	14	190.57	13	190.58	191.50	1	3,876	0.03%
2020/04/29	32	188.27	26	188.54	190.00	6	3,783	0.16%
2020/04/28	5	174.00	39	173.33	179.50	-34	3,582	-0.95%
2020/04/27	20	164.25	2	164.00	163.50	18	3,408	0.53%
2020/04/24	32	162.55	33	162.33	164.50	-1	3,356	-0.03%
2020/04/23	13	164.58	10	165.05	166.00	3	3,265	0.09%
2020/04/22	2	159.00	5	160.80	164.00	-3	3,218	-0.09%
2020/04/21	8	163.94	21	166.52	161.50	-13	3,211	-0.40%
2020/04/20	11	157.64	31	160.03	166.00	-20	3,165	-0.63%
2020/04/17	31	163.85	23	166.33	161.00	8	3,081	0.26%
2020/04/16	23	164.89	0	0.00	165.00	23	3,021	0.76%
2020/04/15	21	169.36	10	170.50	168.50	11	2,975	0.37%
2020/04/14	10	166.25	11	167.59	167.00	-1	2,944	-0.03%
2020/04/13	11	165.73	5	167.50	163.50	6	2,963	0.20%
2020/04/10	11	163.14	18	165.31	166.50	-7	2,952	-0.24%
2020/04/09	23	166.09	13	169.88	164.50	10	2,947	0.34%
2020/04/08	18	162.58	28	164.71	167.00	-10	2,873	-0.35%
2020/04/07	30	163.12	15	165.50	164.00	15	2,790	0.54%
2020/04/06	17	152.12	31	152.35	160.00	-14	2,725	-0.51%
2020/04/01	6	146.08	6	147.92	150.00	0	2,669	0.00%
2020/03/31	16	150.38	12	151.21	148.00	4	2,639	0.15%
2020/03/30	23	145.63	15	147.83	150.50	8	2,601	0.31%
2020/03/27	1	154.00	9	151.94	147.50	-8	2,581	-0.31%
2020/03/26	1	148.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	1	150.00	6	149.75	149.50	-5	2,551	-0.20%
2020/03/24	4	142.13	7	143.93	142.50	-3	2,627	-0.11%
2020/03/23	3	133.17	3	130.83	134.00	0	2,565	0.00%
2020/03/20	12	133.17	3	130.00	133.50	9	2,510	0.36%
2020/03/19	7	123.57	2	124.75	121.50	5	2,492	0.20%
2020/03/18	5	137.10	5	135.70	129.00	0	2,401	0.00%
2020/03/17	3	136.67	1	134.50	134.00	2	2,422	0.08%
2020/03/16	1	163.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	183.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	3	206.00	3	202.00	201.00	0	2,436	0.00%
2020/03/10	0	0.00	4	201.88	207.50	-4	2,468	-0.16%
2020/03/06	1	212.00	0	0.00	212.50	1	2,518	0.04%
2020/03/03	9	216.22	8	211.50	213.50	1	2,573	0.04%
2020/02/27	7	221.07	4	219.00	215.00	3	2,584	0.12%
2020/02/26	3	221.67	3	221.67	221.00	0	2,608	0.00%
2020/02/25	1	226.50	1	229.00	229.00	0	2,675	0.00%
2020/02/24	2	232.50	6	230.42	229.50	-4	2,776	-0.14%
2020/02/21	0	0.00	4	235.38	237.00	-4	2,832	-0.14%
2020/02/20	4	232.50	3	229.50	229.50	1	2,791	0.04%
2020/02/19	0	0.00	4	223.00	223.50	-4	2,809	-0.14%
2020/02/18	0	0.00	7	223.00	221.00	-7	2,833	-0.25%
2020/02/17	5	224.10	0	0.00	223.00	5	2,859	0.17%
2020/02/14	9	228.00	3	227.83	228.00	6	2,965	0.20%
2020/02/13	1	227.50	8	227.88	228.50	-7	2,986	-0.23%
2020/02/12	7	223.79	5	223.90	223.00	2	3,012	0.07%
2020/02/11	0	0.00	4	219.00	220.00	-4	3,088	-0.13%
2020/02/10	2	213.50	0	0.00	210.00	2	3,246	0.06%
2020/02/07	6	217.50	2	218.75	211.00	4	3,270	0.12%
2020/02/05	5	208.50	2	208.00	203.00	3	3,302	0.09%
2020/02/04	3	206.00	3	204.50	207.00	0	3,451	0.00%
2020/02/03	7	192.00	7	190.00	197.00	0	3,645	0.00%
2020/01/31	6	198.42	9	203.39	200.00	-3	3,682	-0.08%
2020/01/30	2	212.00	1	212.50	211.50	1	3,665	0.03%
2020/01/20	1	234.00	24	234.00	235.00	-23	3,706	-0.62%
2020/01/17	0	0.00	2	234.75	233.50	-2	3,771	-0.05%
2020/01/16	0	0.00	2	233.75	234.50	-2	3,923	-0.05%
2020/01/15	3	232.00	1	232.00	231.50	2	3,991	0.05%
2020/01/14	5	237.30	6	239.58	237.00	-1	4,055	-0.02%
2020/01/10	1	231.50	3	229.50	229.00	-2	4,118	-0.05%
2020/01/09	3	236.83	2	235.00	232.00	1	4,172	0.02%
2020/01/08	8	235.19	5	235.60	233.50	3	4,195	0.07%
2020/01/07	8	237.81	10	237.60	236.50	-2	4,343	-0.05%
2020/01/06	0	0.00	1	233.50	233.50	-1	4,316	-0.02%
2020/01/03	4	242.63	3	241.83	237.00	1	4,342	0.02%
2020/01/02	2	237.50	4	239.88	241.00	-2	4,412	-0.05%
2019/12/31	2	237.25	0	0.00	236.50	2	4,436	0.05%
2019/12/30	2	241.25	2	241.00	239.50	0	4,491	0.00%
2019/12/27	2	240.50	3	240.33	239.50	-1	4,509	-0.02%
2019/12/26	2	237.50	0	0.00	237.50	2	4,502	0.04%
2019/12/25	3	236.67	1	236.50	235.50	2	4,519	0.04%
2019/12/24	4	233.63	0	0.00	235.50	4	4,608	0.09%
2019/12/23	4	232.13	1	233.50	230.50	3	4,634	0.06%
2019/12/20	11	240.86	9	243.11	236.50	2	4,691	0.04%
2019/12/19	12	249.58	19	250.16	245.50	-7	4,644	-0.15%
2019/12/18	3	239.83	2	240.00	240.50	1	4,488	0.02%
2019/12/17	3	240.00	4	239.63	238.50	-1	4,512	-0.02%
2019/12/16	2	236.75	1	236.50	236.50	1	4,525	0.02%
2019/12/13	10	238.55	5	239.00	236.00	5	4,526	0.11%
2019/12/12	6	244.42	5	244.30	243.00	1	4,504	0.02%
2019/12/11	1	239.00	1	238.50	240.00	0	4,472	0.00%
2019/12/10	2	240.25	3	239.67	239.00	-1	4,477	-0.02%
2019/12/09	4	238.38	3	235.67	241.00	1	4,472	0.02%
2019/12/06	10	236.15	8	235.25	234.00	2	4,426	0.05%
2019/12/05	2	233.75	2	235.50	232.50	0	4,433	0.00%
2019/12/04	2	230.25	1	231.00	228.50	1	4,492	0.02%
2019/12/03	11	228.82	10	229.80	232.00	1	4,592	0.02%
2019/12/02	4	230.38	5	225.20	225.00	-1	4,607	-0.02%
2019/11/29	2	231.00	3	232.17	232.00	-1	4,670	-0.02%
2019/11/28	4	238.50	1	238.50	236.00	3	4,776	0.06%
2019/11/27	2	237.00	4	237.50	238.50	-2	4,789	-0.04%
2019/11/26	3	235.33	2	235.25	235.00	1	4,796	0.02%
2019/11/25	5	234.10	2	235.00	232.00	3	4,901	0.06%
2019/11/22	3	234.83	6	237.42	231.00	-3	4,939	-0.06%
2019/11/21	8	228.31	6	228.42	241.00	2	4,893	0.04%
2019/11/20	6	222.50	8	228.13	221.50	-2	4,826	-0.04%
2019/11/19	4	231.75	2	232.25	232.50	2	4,775	0.04%
2019/11/18	1	234.00	10	233.40	236.00	-9	4,782	-0.19%
2019/11/15	5	242.50	7	242.50	242.00	-2	4,769	-0.04%
2019/11/14	9	247.67	11	248.09	245.00	-2	4,851	-0.04%
2019/11/13	30	245.90	23	245.74	247.00	7	4,851	0.14%
2019/11/12	6	241.33	7	241.64	240.00	-1	4,778	-0.02%
2019/11/11	19	236.13	11	236.05	240.00	8	4,828	0.17%
2019/11/08	14	242.57	4	239.25	238.00	10	4,792	0.21%
2019/11/07	17	246.35	69	252.03	242.00	-52	4,731	-1.10%
2019/11/06	7	265.71	5	268.60	265.00	2	4,587	0.04%
2019/11/05	10	271.00	12	268.46	271.00	-2	4,667	-0.04%
2019/11/04	39	269.59	21	266.93	265.00	18	4,659	0.39%
2019/11/01	14	265.11	22	267.77	263.50	-8	4,595	-0.17%
2019/10/31	26	279.48	2	275.75	274.50	24	4,467	0.54%
2019/10/30	3	295.67	2	297.50	296.50	1	4,273	0.02%
2019/10/29	29	310.05	3	307.67	304.00	26	4,261	0.61%
2019/10/28	3	305.83	1	309.00	312.00	2	4,227	0.05%
2019/10/25	8	310.00	8	310.44	309.00	0	4,174	0.00%
2019/10/24	26	308.92	31	309.90	314.00	-5	4,171	-0.12%
2019/10/23	15	298.10	5	296.20	299.50	10	4,089	0.24%
2019/10/22	11	294.18	13	295.04	290.00	-2	4,089	-0.05%
2019/10/21	2	289.75	2	290.00	293.50	0	4,081	0.00%
2019/10/18	3	288.50	1	290.50	289.00	2	4,207	0.05%
2019/10/17	6	285.67	5	287.60	289.50	1	4,199	0.02%
2019/10/16	3	280.83	2	285.50	279.00	1	4,172	0.02%
2019/10/15	10	286.65	13	290.27	285.50	-3	4,213	-0.07%
2019/10/14	2	279.00	5	278.10	277.50	-3	4,193	-0.07%
2019/10/09	2	279.00	1	281.00	275.50	1	4,285	0.02%
2019/10/08	6	279.58	7	279.64	279.00	-1	4,325	-0.02%
2019/10/07	6	272.00	3	274.83	270.00	3	4,377	0.07%
2019/10/04	5	276.90	15	277.63	273.50	-10	4,449	-0.22%
2019/10/03	2	269.00	0	0.00	273.50	2	4,416	0.05%
2019/10/01	3	268.67	1	270.00	272.00	2	4,478	0.04%
2019/09/27	15	270.63	3	268.17	265.00	12	4,499	0.27%
2019/09/26	10	285.75	7	283.93	282.50	3	4,466	0.07%
2019/09/25	4	283.38	4	284.38	286.00	0	4,524	0.00%
2019/09/24	2	278.75	0	0.00	280.00	2	4,631	0.04%
2019/09/23	3	282.00	2	280.00	280.00	1	4,801	0.02%
2019/09/20	4	284.50	4	284.38	284.50	0	4,832	0.00%
2019/09/19	1	284.50	5	282.00	283.50	-4	4,849	-0.08%
2019/09/18	2	277.00	6	279.67	277.00	-4	4,868	-0.08%
2019/09/17	3	279.50	2	278.25	278.00	1	4,900	0.02%
2019/09/16	9	278.00	2	277.00	276.00	7	4,943	0.14%
2019/09/12	3	284.83	3	284.83	285.00	0	4,967	0.00%
2019/09/11	2	281.50	1	280.00	282.00	1	5,070	0.02%
2019/09/10	5	274.20	2	274.50	278.00	3	5,102	0.06%
2019/09/09	8	279.81	4	280.50	279.50	4	5,137	0.08%
2019/09/06	8	275.31	8	274.75	280.00	0	5,121	0.00%
2019/09/05	9	287.67	10	288.05	285.00	-1	5,105	-0.02%
2019/09/04	5	287.80	5	287.50	290.00	0	5,057	0.00%
2019/09/03	5	282.10	9	284.28	287.00	-4	5,106	-0.08%
2019/09/02	2	275.00	22	267.98	281.00	-20	5,146	-0.39%
2019/08/30	2	265.00	8	267.13	266.50	-6	5,125	-0.12%
2019/08/29	7	267.07	2	264.75	265.00	5	5,219	0.10%
2019/08/28	45	267.22	46	266.64	269.00	-1	5,299	-0.02%
2019/08/27	12	263.04	17	261.12	262.50	-5	5,312	-0.09%
2019/08/26	5	251.30	0	0.00	249.50	5	5,447	0.09%
2019/08/23	4	259.88	3	259.67	261.00	1	5,519	0.02%
2019/08/22	4	258.88	7	259.71	258.50	-3	5,564	-0.05%
2019/08/21	2	253.75	5	254.90	256.50	-3	5,700	-0.05%
2019/08/20	3	256.83	3	254.67	251.00	0	5,910	0.00%
2019/08/19	36	256.31	23	255.46	254.50	13	6,017	0.22%
2019/08/16	2	245.00	3	245.17	245.50	-1	6,044	-0.02%
2019/08/15	1	235.50	2	241.00	244.50	-1	6,130	-0.02%
2019/08/14	6	241.50	9	240.78	240.00	-3	6,231	-0.05%
2019/08/13	2	233.25	4	237.25	235.00	-2	6,284	-0.03%
2019/08/12	2	236.00	5	233.60	235.00	-3	6,411	-0.05%
2019/08/08	0	0.00	5	226.00	230.00	-5	6,462	-0.08%
2019/08/07	8	222.94	10	223.00	220.00	-2	6,611	-0.03%
2019/08/06	13	209.96	14	211.07	210.50	-1	6,693	-0.01%
2019/08/05	3	218.67	2	215.75	212.00	1	6,778	0.01%
2019/08/02	8	216.06	9	217.28	220.50	-1	6,970	-0.01%
2019/08/01	12	222.08	11	220.00	219.00	1	7,121	0.01%
2019/07/31	15	215.97	17	215.82	223.00	-2	7,175	-0.03%
2019/07/30	3	219.83	1	220.00	217.50	2	7,209	0.03%
2019/07/29	1	223.00	1	222.50	222.00	0	7,254	0.00%
2019/07/26	4	221.63	10	221.60	222.00	-6	7,360	-0.08%
2019/07/25	10	218.50	4	219.25	218.50	6	7,387	0.08%
2019/07/24	1	223.00	2	222.25	223.50	-1	7,469	-0.01%
2019/07/23	7	223.14	8	224.06	227.00	-1	7,558	-0.01%
2019/07/22	16	221.28	14	217.39	219.50	2	7,585	0.03%
2019/07/19	2	235.50	0	0.00	235.00	2	7,469	0.03%
2019/07/18	6	236.00	7	236.57	234.00	-1	7,522	-0.01%
2019/07/17	7	235.29	5	234.20	234.00	2	7,585	0.03%
2019/07/16	11	238.82	7	239.79	241.50	4	7,621	0.05%
2019/07/15	6	249.08	6	250.00	247.00	0	7,583	0.00%
2019/07/12	2	247.75	5	249.40	249.00	-3	7,551	-0.04%
2019/07/11	11	244.86	10	246.60	250.00	1	7,537	0.01%
2019/07/10	4	232.63	1	231.50	235.00	3	7,471	0.04%
2019/07/09	3	241.00	2	243.25	239.00	1	7,501	0.01%
2019/07/08	1	243.00	1	242.50	243.50	0	7,579	0.00%
2019/07/05	3	245.67	7	244.86	242.00	-4	7,622	-0.05%
2019/07/04	5	250.60	0	0.00	250.50	5	7,672	0.07%
2019/07/03	3	252.33	4	251.50	248.00	-1	7,733	-0.01%
2019/07/02	5	257.40	14	255.93	248.00	-9	7,831	-0.11%
2019/07/01	18	251.14	23	255.52	253.00	-5	7,872	-0.06%
2019/06/28	11	242.68	15	242.33	242.50	-4	7,917	-0.05%
2019/06/27	11	233.64	12	234.21	232.50	-1	7,886	-0.01%
2019/06/26	5	231.40	3	232.33	232.50	2	7,910	0.03%
2019/06/24	5	237.20	2	233.50	238.50	3	8,121	0.04%
2019/06/21	11	238.91	12	239.54	235.50	-1	8,232	-0.01%
2019/06/20	6	242.92	2	241.75	241.50	4	8,222	0.05%
2019/06/19	7	247.36	5	243.80	242.50	2	8,222	0.02%
2019/06/18	2	242.75	3	243.83	243.00	-1	8,163	-0.01%
2019/06/17	5	236.70	6	237.25	243.00	-1	8,214	-0.01%
2019/06/14	1	239.50	1	242.00	235.50	0	8,362	0.00%
2019/06/13	3	240.33	14	239.21	240.50	-11	8,470	-0.13%
2019/06/12	1	242.00	2	242.00	240.00	-1	8,746	-0.01%
2019/06/11	1	240.50	4	246.38	244.50	-3	8,819	-0.03%
2019/06/10	8	240.25	8	239.63	242.00	0	8,819	0.00%
2019/06/06	7	228.43	7	229.14	235.50	0	8,777	0.00%
2019/06/05	5	230.10	7	234.64	227.00	-2	8,750	-0.02%
2019/06/04	13	230.96	15	232.97	232.00	-2	8,718	-0.02%
2019/06/03	8	228.56	12	229.04	232.00	-4	8,800	-0.05%
2019/05/31	13	226.31	16	220.06	226.00	-3	8,804	-0.03%
2019/05/30	21	212.60	14	213.54	213.50	7	8,684	0.08%
2019/05/29	14	210.68	18	210.69	212.50	-4	8,725	-0.05%
2019/05/28	12	211.63	7	212.29	211.00	5	8,791	0.06%
2019/05/27	33	207.80	23	208.24	207.00	10	8,780	0.11%
2019/05/24	12	233.25	9	234.17	218.00	3	8,745	0.03%
2019/05/23	11	233.82	16	232.50	235.50	-5	8,836	-0.06%
2019/05/22	15	237.27	11	235.50	232.00	4	8,785	0.05%
2019/05/21	12	231.17	7	231.57	236.00	5	8,790	0.06%
2019/05/20	24	229.10	56	225.52	234.00	-32	8,744	-0.37%
2019/05/17	24	234.00	13	234.96	228.00	11	8,717	0.13%
2019/05/16	6	247.92	12	248.13	244.00	-6	8,747	-0.07%
2019/05/15	16	248.75	16	248.69	246.50	0	8,841	0.00%
2019/05/14	11	247.27	9	240.50	252.00	2	8,826	0.02%
2019/05/13	5	233.60	5	232.70	239.00	0	8,783	0.00%
2019/05/10	16	232.03	14	235.04	227.50	2	8,843	0.02%
2019/05/09	10	252.05	9	247.78	240.00	1	8,825	0.01%
2019/05/08	4	255.25	4	255.50	259.50	0	8,744	0.00%
2019/05/07	7	260.36	6	260.92	260.00	1	8,745	0.01%
2019/05/06	5	251.50	3	252.83	254.00	2	8,780	0.02%
2019/05/03	5	255.20	7	255.00	261.50	-2	8,796	-0.02%
2019/05/02	2	255.50	2	254.50	255.00	0	8,886	0.00%
2019/04/30	19	252.34	20	252.80	259.00	-1	8,967	-0.01%
2019/04/29	24	254.77	12	256.50	249.50	12	8,959	0.13%
2019/04/26	9	277.72	6	278.50	277.00	3	8,970	0.03%
2019/04/25	5	271.30	3	272.50	275.00	2	9,071	0.02%
2019/04/24	10	278.75	8	279.06	275.50	2	9,157	0.02%
2019/04/23	12	281.38	28	278.75	285.00	-16	9,240	-0.17%
2019/04/22	29	290.05	4	291.00	288.50	25	9,279	0.27%
2019/04/19	4	291.25	37	288.77	295.00	-33	9,271	-0.36%
2019/04/18	3	283.83	17.1	284.38	284.00	-14.1	9,290	-0.15%
2019/04/17	8	285.31	45	286.90	280.00	-37	9,419	-0.39%
2019/04/16	7	282.43	16	282.06	282.00	-9	9,648	-0.09%
2019/04/15	11	278.23	10	278.45	273.00	1	9,694	0.01%
2019/04/12	4	263.88	10.5	263.69	265.50	-6.5	9,791	-0.07%
2019/04/11	7	258.36	7	262.29	257.00	0	9,902	0.00%
2019/04/10	36	262.33	42	262.76	257.00	-6	10,040	-0.06%
2019/04/09	8	267.31	5	268.60	269.00	3	10,176	0.03%
2019/04/08	35	272.76	13	273.27	273.50	22	10,374	0.21%
2019/04/03	29	266.10	5	264.90	263.50	24	10,533	0.23%
2019/04/02	29	257.48	28.4	258.37	267.00	0.6	10,583	0.01%
2019/04/01	9	242.94	9	245.06	247.50	0	10,473	0.00%
2019/03/29	5	237.60	2	237.00	237.00	3	10,488	0.03%
2019/03/28	13	242.23	9	242.11	238.00	4	10,791	0.04%
2019/03/27	7	243.07	9	242.50	242.00	-2	11,044	-0.02%
2019/03/26	2	233.50	3	234.67	239.00	-1	11,089	-0.01%
2019/03/25	13	225.54	9	226.61	230.00	4	11,210	0.04%
2019/03/22	4	228.50	2	228.25	228.00	2	11,171	0.02%
2019/03/21	1	226.00	1	227.50	226.00	0	11,459	0.00%
2019/03/20	7	227.14	9	227.83	230.00	-2	11,664	-0.02%
2019/03/19	6	228.33	8	233.44	229.00	-2	11,779	-0.02%
2019/03/18	4	230.75	16	226.22	230.00	-12	11,796	-0.10%
2019/03/15	19	225.79	20	226.43	223.00	-1	12,036	-0.01%
2019/03/14	18	220.86	18	221.00	217.00	0	11,887	0.00%
2019/03/13	11	219.68	14	218.00	215.00	-3	11,950	-0.03%
2019/03/12	10	217.05	6	220.25	212.50	4	11,977	0.03%
2019/03/11	7	216.29	3	216.00	217.00	4	12,032	0.03%
2019/03/08	10	212.80	18	214.08	217.00	-8	12,102	-0.07%
2019/03/07	16	214.28	8	213.25	212.00	8	12,116	0.07%
2019/03/06	13	220.81	14	221.00	220.50	-1	12,089	-0.01%
2019/03/05	8	215.75	5	214.00	213.00	3	12,016	0.02%
2019/03/04	29	221.19	12	222.21	220.00	17	12,086	0.14%
2019/02/27	9	212.56	6	211.42	213.00	3	11,987	0.03%
2019/02/26	17	218.35	10	216.90	211.00	7	11,909	0.06%
2019/02/25	12	220.04	11	220.95	220.00	1	11,861	0.01%
2019/02/22	6	207.83	10	210.90	220.50	-4	11,823	-0.03%
2019/02/21	3	200.17	4	201.13	200.50	-1	11,629	-0.01%
2019/02/20	9	201.50	5	202.40	197.50	4	11,651	0.03%
2019/02/19	6	197.58	5	198.50	198.00	1	11,614	0.01%
2019/02/18	6	199.50	7	202.70	202.00	-1	11,589	-0.01%
2019/02/15	20	199.73	15	198.37	198.00	5	11,485	0.04%
2019/02/14	9	214.17	4	213.38	207.50	5	11,294	0.04%
2019/02/13	11	226.73	5	227.90	220.50	6	11,111	0.05%
2019/02/12	21	223.45	23	224.07	223.50	-2	10,921	-0.02%
2019/02/11	11	217.68	18	212.17	220.00	-7	10,777	-0.06%
2019/01/30	7	195.66	7	195.50	200.00	0	10,609	0.00%
2019/01/29	7	188.36	8	185.88	189.50	-1	10,427	-0.01%
2019/01/28	13	187.88	15	188.03	183.50	-2	10,354	-0.02%
2019/01/25	10	186.95	5	185.90	187.00	5	10,319	0.05%
2019/01/24	24	181.71	24	180.02	183.00	0	10,208	0.00%
2019/01/23	15	180.77	18	179.31	182.00	-3	10,139	-0.03%
2019/01/22	18	178.50	10	179.10	177.00	8	9,931	0.08%
2019/01/21	11	183.00	10	184.95	186.50	1	9,776	0.01%
2019/01/18	14	185.14	10	183.10	182.50	4	9,662	0.04%
2019/01/17	37	192.84	47	192.69	191.00	-10	9,516	-0.11%
2019/01/16	8	188.13	18	187.64	188.00	-10	9,336	-0.11%
2019/01/15	3	181.17	5	184.90	188.00	-2	9,210	-0.02%
2019/01/14	7	186.86	0	0.00	178.00	7	9,043	0.08%
2019/01/11	17	193.26	18	191.92	190.00	-1	8,916	-0.01%
2019/01/10	4	192.75	4	190.25	192.50	0	8,818	0.00%
2019/01/09	13	193.00	16	195.38	193.00	-3	8,722	-0.03%
2019/01/08	19	185.39	18	184.42	192.00	1	8,552	0.01%
2019/01/07	15	178.67	14	179.39	180.00	1	8,280	0.01%
2019/01/04	15	176.23	12	177.58	172.00	3	8,204	0.04%
2019/01/03	13	185.96	13	187.58	184.50	0	7,999	0.00%
2019/01/02	46	191.51	44	190.80	186.00	2	7,802	0.03%
2018/12/28	17	199.88	16	201.63	201.00	1	7,601	0.01%
2018/12/27	19	206.79	18	207.39	201.50	1	7,382	0.01%
2018/12/26	28	198.79	22	199.34	214.00	6	7,077	0.08%
2018/12/25	11	204.86	16	205.44	199.00	-5	6,768	-0.07%
2018/12/24	6	218.17	7	220.71	221.00	-1	6,583	-0.02%
2018/12/22	20	218.88	18	219.39	221.00	2	6,461	0.03%
2018/12/21	33	221.06	33	221.00	216.00	0	6,299	0.00%
2018/12/20	44	217.27	50	216.54	218.00	-6	5,940	-0.10%
2018/12/19	10	202.70	22	198.23	204.50	-12	5,594	-0.21%
2018/12/18	10	189.45	8.1	187.09	186.00	1.9	5,376	0.03%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	40.1	216.58	24	216.65	228.00	16.1	5,292	0.30%
2018/12/13	3	195.17	24	209.54	211.50	-21	4,955	-0.42%
2018/12/12	29	184.91	30	185.18	192.50	-1	4,703	-0.02%
2018/12/11	31	180.58	28	180.54	184.00	3	4,496	0.07%
2018/12/10	46	180.52	71	183.91	179.00	-25	4,288	-0.58%
2018/12/07	7	170.29	31	173.08	181.00	-24	3,934	-0.61%
2018/12/06	3	161.50	6	160.17	166.00	-3	3,800	-0.08%
2018/12/05	2	176.50	3	177.17	168.00	-1	3,707	-0.03%
2018/12/04	21	182.71	28	183.39	186.50	-7	3,619	-0.19%
2018/12/03	1	174.50	8.1	179.98	176.50	-7.1	3,522	-0.20%
2018/11/30	1	170.50	1	166.00	166.00	0	3,427	0.00%
2018/11/29	1	158.00	3	162.17	169.00	-2	3,367	-0.06%
2018/11/28	1	154.00	0	0.00	154.00	1	3,218	0.03%
2018/11/27	7	156.57	8	156.56	156.00	-1	3,175	-0.03%
2018/11/26	0	0.00	0.1	147.00	147.00	-0.1	3,022	0.00%
2018/11/23	2	142.00	2	143.50	142.00	0	2,985	0.00%
2018/11/22	0	0.00	1	147.50	149.00	-1	2,925	-0.03%
2018/11/21	5	144.40	13.1	142.41	145.50	-8.1	2,828	-0.29%
2018/11/20	0	0.00	6	131.67	132.50	-6	2,708	-0.22%
2018/11/19	12	129.92	12	131.42	133.00	0	2,689	0.00%
2018/11/16	5	124.20	22	124.84	125.50	-17	2,604	-0.65%
2018/11/15	5	114.10	2	112.25	117.50	3	2,548	0.12%
2018/11/14	1	113.00	0	0.00	111.50	1	2,544	0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/09	2	106.50	1	107.50	107.50	1	2,690	0.04%
2018/11/08	19	109.63	1	110.50	107.00	18	2,714	0.66%
2018/11/07	0	0.00	4	107.88	109.50	-4	2,726	-0.15%
2018/11/06	12	103.42	6	104.67	103.00	6	2,757	0.22%
2018/11/05	3	107.67	2	109.00	108.50	1	2,804	0.04%
2018/11/02	13	104.35	2	104.50	106.00	11	2,823	0.39%
2018/11/01	0.2	101.50	0	0.00	102.50	0.2	2,891	0.01%
2018/10/31	0.1	97.30	1	98.70	97.20	-0.9	2,880	-0.03%
2018/10/30	3	93.50	4	93.38	93.60	-1	2,882	-0.03%
2018/10/29	2	94.20	2	91.10	94.50	0	2,884	0.00%
2018/10/26	6	92.40	6	93.20	92.00	0	2,890	0.00%
2018/10/25	0.1	91.80	0	0.00	90.80	0.1	2,885	0.00%
2018/10/23	0	0.00	2	99.80	96.20	-2	2,848	-0.07%
2018/10/19	2	96.65	8	99.46	101.50	-6	2,837	-0.21%
2018/10/18	1	100.00	0	0.00	99.70	1	2,821	0.04%
2018/10/17	5	103.10	3	103.33	100.50	2	2,831	0.07%
2018/10/16	7	101.00	3	100.83	101.00	4	2,816	0.14%
2018/10/12	0	0.00	6	91.40	96.20	-6	2,795	-0.21%
2018/10/11	2	90.00	3.3	88.58	88.30	-1.3	2,773	-0.05%
2018/10/09	1.1	98.85	0	0.00	98.10	1.1	2,796	0.04%
2018/10/08	2	101.75	0	0.00	101.50	2	2,790	0.07%
2018/10/05	2	100.00	5	102.50	100.00	-3	2,801	-0.11%
2018/10/04	0.1	108.50	1	109.00	108.50	-0.9	2,785	-0.03%
2018/10/03	3	110.50	1	110.00	108.50	2	2,781	0.07%
2018/10/02	0.3	114.50	2	112.75	113.00	-1.7	2,786	-0.06%
2018/10/01	1	113.50	1	113.00	114.00	0	2,790	0.00%
2018/09/28	1	110.00	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	111.50	1	111.50	110.50	0	2,803	0.00%
2018/09/26	1	111.00	4	112.00	113.50	-3	2,818	-0.11%
2018/09/25	3	108.33	0	0.00	109.50	3	2,799	0.11%
2018/09/21	2	103.50	2	105.50	110.00	0	2,765	0.00%
2018/09/20	5	108.30	1	105.00	105.00	4	2,666	0.15%
2018/09/19	1	120.00	0	0.00	116.50	1	2,554	0.04%
2018/09/18	1	114.50	0	0.00	117.00	1	2,543	0.04%
2018/09/17	11	115.50	0	0.00	117.00	11	2,521	0.44%
2018/09/14	1	118.00	0	0.00	118.00	1	2,519	0.04%
2018/09/13	6	116.67	2	116.50	114.00	4	2,497	0.16%
2018/09/12	10	116.05	3	115.33	114.00	7	2,459	0.28%
2018/09/11	18.2	122.77	5	124.30	122.50	13.2	2,399	0.55%
2018/09/10	14.2	141.84	4	136.88	135.50	10.2	2,303	0.44%
2018/09/07	12	154.54	13	151.00	150.50	-1	2,247	-0.04%
2018/09/06	15	157.07	20	158.43	157.50	-5	2,210	-0.23%
2018/09/05	2	156.50	4	157.88	156.50	-2	2,185	-0.09%
2018/09/04	6	151.25	2	152.75	152.50	4	2,135	0.19%
2018/09/03	2	152.00	6	152.00	150.50	-4	2,137	-0.19%
2018/08/31	0	0.00	1.5	155.67	158.00	-1.5	2,124	-0.07%
2018/08/30	1	155.50	0	0.00	154.50	1	2,178	0.05%
2018/08/29	4	157.63	1	156.00	155.50	3	2,177	0.14%
2018/08/28	1	158.50	1	159.00	158.50	0	2,183	0.00%
2018/08/27	1	160.50	2	162.00	161.00	-1	2,208	-0.05%
2018/08/24	2.1	155.51	3.1	157.56	159.50	-1	2,161	-0.04%
2018/08/23	4	155.50	0.1	155.50	154.50	3.9	2,208	0.18%
2018/08/21	2	157.00	2	159.75	158.50	0	2,249	0.00%
2018/08/20	2	152.75	3.1	153.05	153.50	-1.1	2,281	-0.05%
2018/08/17	3	155.17	5	159.50	153.50	-2	2,389	-0.08%
2018/08/16	1	155.50	4	153.75	156.00	-3	2,315	-0.13%
2018/08/15	1	149.00	1	150.00	149.00	0	2,252	0.00%
2018/08/14	5	149.00	19	146.68	150.50	-14	2,257	-0.62%
2018/08/13	38	145.11	21	147.31	144.00	17	2,230	0.76%
2018/08/10	3	152.00	1	154.50	152.00	2	2,188	0.09%
2018/08/09	0	0.00	1	151.00	152.50	-1	2,164	-0.05%
2018/08/08	4	150.50	31	148.69	149.50	-27	2,113	-1.28%
2018/08/06	7	140.71	12	139.63	139.50	-5	2,020	-0.25%
2018/08/03	0	0.00	1	135.50	137.50	-1	2,014	-0.05%
2018/08/02	2	135.25	15	135.23	134.50	-13	2,031	-0.64%
2018/08/01	4	138.00	10	138.85	139.00	-6	2,023	-0.30%
2018/07/31	0	0.00	0.3	136.00	135.00	-0.3	2,009	-0.01%
2018/07/30	1.5	137.33	1	137.50	133.50	0.5	2,016	0.02%
2018/07/27	1	134.50	0	0.00	135.00	1	2,044	0.05%
2018/07/26	2	133.50	0	0.00	133.00	2	2,125	0.09%
2018/07/24	15	131.93	6.4	133.72	134.50	8.6	2,157	0.40%
2018/07/23	4	129.25	0	0.00	131.00	4	2,163	0.18%
2018/07/20	0	0.00	1	131.00	130.00	-1	2,178	-0.05%
2018/07/19	6	131.50	7	134.07	131.50	-1	2,196	-0.05%
2018/07/18	4	129.63	1	132.00	129.00	3	2,201	0.14%
2018/07/17	14	132.11	2	132.25	131.50	12	2,217	0.54%
2018/07/16	2	137.50	1.3	138.88	137.50	0.7	2,225	0.03%
2018/07/13	4	140.13	2	141.50	141.00	2	2,235	0.09%
2018/07/12	11	137.73	4	139.00	140.00	7	2,275	0.31%
2018/07/11	1	130.50	1.8	131.45	130.50	-0.8	2,314	-0.04%
2018/07/10	0	0.00	1	132.50	132.00	-1	2,367	-0.04%
2018/07/09	1	128.00	1	129.06	128.00	0	2,373	0.00%
2018/07/06	1	131.00	0.5	132.00	131.00	0.5	2,391	0.02%
2018/07/05	1	130.00	2	132.00	130.00	-1	2,493	-0.04%
2018/07/04	2	129.00	0	0.00	130.00	2	2,546	0.08%
2018/07/03	7	136.29	1.6	139.22	134.50	5.4	2,558	0.21%
2018/07/02	1	142.50	0	148.00	140.00	1	2,629	0.04%
2018/06/29	6	142.00	0	0.00	142.00	6	2,632	0.23%
2018/06/27	1	143.50	6	143.50	142.50	-5	2,624	-0.19%
2018/06/26	2	134.50	2	137.25	141.00	0	2,616	0.00%
2018/06/25	4.1	139.03	0	0.00	138.00	4.1	2,611	0.16%
2018/06/21	0.1	151.00	4	148.00	149.00	-3.9	2,586	-0.15%
2018/06/20	2	142.00	0	0.00	144.50	2	2,600	0.08%
2018/06/19	3.2	148.19	1	147.00	146.50	2.2	2,584	0.09%
2018/06/15	1	155.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	6.2	164.94	1	163.00	161.00	5.2	2,567	0.20%
2018/06/11	0	0.00	10	167.00	165.00	-10	2,553	-0.39%
2018/06/08	5	163.50	1	164.50	163.50	4	2,548	0.16%
2018/06/07	6	166.83	1	168.00	165.50	5	2,558	0.20%
2018/06/06	0	0.00	5	164.00	162.50	-5	2,524	-0.20%
2018/06/05	1.2	159.30	0	0.00	159.50	1.2	2,564	0.05%
2018/06/04	4	161.50	6	164.00	162.00	-2	2,568	-0.08%
2018/06/01	2	158.03	1	158.50	158.00	1	2,574	0.04%
2018/05/31	2	166.00	7	161.93	159.50	-5	2,599	-0.19%
2018/05/30	10	155.50	4	157.00	159.50	6	2,540	0.24%
2018/05/29	2	156.00	1	156.00	153.50	1	2,486	0.04%
2018/05/28	3.2	156.44	13	160.35	159.50	-9.8	2,463	-0.40%
2018/05/25	4	151.88	14	151.39	156.50	-10	2,379	-0.42%
2018/05/24	0	0.00	1	141.00	143.00	-1	2,247	-0.04%
2018/05/23	3	141.50	2	138.75	138.50	1	2,264	0.04%
2018/05/22	7	144.79	1	146.50	143.50	6	2,303	0.26%
2018/05/21	2	141.50	1	142.50	142.00	1	2,310	0.04%
2018/05/18	0	0.00	1	140.50	140.50	-1	2,339	-0.04%
2018/05/17	8	142.81	1	143.00	143.00	7	2,403	0.29%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	1	141.00	138.50	-1	2,678	-0.04%
2018/05/14	1	139.00	0	0.00	137.50	1	2,713	0.04%
2018/05/08	1	132.00	0	0.00	133.00	1	2,722	0.04%
2018/05/04	10	132.80	7	129.07	135.00	3	2,724	0.11%
2018/05/03	3	141.67	5	135.00	130.50	-2	2,693	-0.07%
2018/05/02	1	145.00	0	0.00	145.00	1	2,656	0.04%
2018/04/30	2	141.25	2	142.00	143.00	0	2,638	0.00%
2018/04/27	1	138.50	5	139.60	140.50	-4	2,627	-0.15%
2018/04/26	2	139.00	1	136.00	136.00	1	2,623	0.04%
2018/04/25	0.2	143.00	0	0.00	141.00	0.2	2,599	0.01%
2018/04/24	1	134.00	1	134.50	134.00	0	2,587	0.00%
2018/04/23	2	138.50	1	139.50	138.50	1	2,606	0.04%
2018/04/19	6	138.58	4	137.75	136.50	2	2,509	0.08%
2018/04/18	2	140.00	2.2	142.68	140.50	-0.2	2,509	-0.01%
2018/04/17	4	129.13	5.5	131.73	135.00	-1.5	2,454	-0.06%
2018/04/16	2	130.25	0.3	130.50	130.00	1.7	2,409	0.07%
2018/04/13	1	135.50	1	137.00	136.00	0	2,389	0.00%
2018/04/12	8	134.31	7	134.21	134.00	1	2,453	0.04%
2018/04/11	12	134.83	14.1	133.17	134.00	-2.1	2,462	-0.08%
2018/04/10	1	143.50	2	149.25	143.50	-1	2,357	-0.04%
2018/04/09	2.1	157.83	4	159.63	157.50	-1.9	2,319	-0.08%
2018/04/03	4	152.50	6	147.42	154.00	-2	2,298	-0.09%
2018/04/02	1	143.50	0	0.00	145.50	1	2,236	0.04%
2018/03/31	3	142.67	1	144.50	142.50	2	2,249	0.09%
2018/03/30	1	144.00	2	145.25	144.00	-1	2,258	-0.04%
2018/03/29	1	144.50	2	146.75	144.50	-1	2,307	-0.04%
2018/03/28	3	146.00	6	152.08	145.50	-3	2,310	-0.13%
2018/03/27	0	0.00	3	153.67	151.00	-3	2,327	-0.13%
2018/03/26	0	0.00	1.7	149.89	150.50	-1.7	2,332	-0.07%
2018/03/23	6	143.58	1.1	145.05	145.00	4.9	2,371	0.21%
2018/03/22	4	152.13	0.3	150.00	149.00	3.7	2,366	0.15%
2018/03/21	2	152.50	2	154.25	152.00	0	2,393	0.00%
2018/03/20	2	153.25	2	152.50	151.50	0	2,407	0.00%
2018/03/19	1	151.50	1	153.50	153.50	0	2,470	0.00%
2018/03/16	3.3	151.58	1	156.50	151.00	2.3	2,505	0.09%
2018/03/14	1.3	154.70	1	154.00	154.00	0.3	2,626	0.01%
2018/03/13	8	154.75	8	153.44	156.00	0	2,720	0.00%
2018/03/12	3	147.50	3	150.00	150.00	0	2,817	0.00%
2018/03/09	1	153.50	3	145.83	145.00	-2	2,830	-0.07%
2018/03/08	1.2	155.41	2	151.00	153.00	-0.8	2,826	-0.03%
2018/03/07	5	155.00	0	0.00	151.50	5	2,915	0.17%
2018/03/06	3	168.33	2	162.50	162.50	1	2,908	0.03%
2018/03/05	1	168.00	2	171.50	168.00	-1	2,937	-0.03%
2018/03/02	2	162.75	2	167.00	166.00	0	2,950	0.00%
2018/03/01	1	160.50	4	164.13	165.50	-3	3,029	-0.10%
2018/02/27	7	167.86	1	163.00	163.00	6	3,097	0.19%
2018/02/26	1	164.00	3	162.67	165.00	-2	3,127	-0.06%
2018/02/23	1	163.00	4	162.75	161.00	-3	3,161	-0.09%
2018/02/22	1	163.00	10	162.95	162.00	-9	3,147	-0.29%
2018/02/21	2	166.75	6	168.67	169.50	-4	3,104	-0.13%
2018/02/12	20.3	162.26	2	161.00	161.00	18.3	3,074	0.59%
2018/02/09	8	160.38	10	156.80	157.50	-2	3,067	-0.07%
2018/02/08	16	170.00	8	168.25	165.50	8	3,057	0.26%
2018/02/07	2	196.50	1	205.00	182.50	1	2,890	0.03%
2018/02/06	2	201.50	0	0.00	198.00	2	2,812	0.07%
2018/02/05	5	202.90	2	203.50	220.00	3	2,781	0.11%
2018/02/02	1	214.50	3	216.00	214.50	-2	2,812	-0.07%
2018/01/31	1	215.00	1	219.00	221.00	0	2,901	0.00%
2018/01/30	1	220.00	0	0.00	218.50	1	2,914	0.03%
2018/01/26	1	226.00	0	0.00	227.00	1	2,939	0.03%
2018/01/25	2	239.25	4	235.00	224.00	-2	2,937	-0.07%
2018/01/18	1	234.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	2	234.50	3	235.33	231.50	-1	2,955	-0.03%
2018/01/16	1	224.50	4	228.88	229.50	-3	2,915	-0.10%
2018/01/12	1	219.00	2	225.50	223.00	-1	2,961	-0.03%
2018/01/11	0	0.00	1	218.00	217.50	-1	2,945	-0.03%
2018/01/10	1	222.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	3	218.17	2	221.00	219.00	1	2,951	0.03%
2018/01/08	9	227.00	2	223.00	220.50	7	2,921	0.24%
2018/01/05	0.1	244.00	2	243.50	244.50	-1.9	2,843	-0.07%
2018/01/03	1	238.00	2	237.00	238.00	-1	2,879	-0.03%
2018/01/02	2	232.00	0	0.00	232.00	2	2,861	0.07%