神盾 (6462)-永豐金-新店券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
238.5
漲跌
▼6.5
漲幅
-2.65%
成交量
3,061張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	238.50	1	241.00	238.50	0	9,629	0.00%
2024/04/30	4	246.50	4	240.50	247.00	0	10,189	0.00%
2024/04/25	1	264.00	1	259.99	248.00	0	10,846	0.00%
2024/04/24	0	0.00	0	250.50	259.50	0	11,137	0.00%
2024/04/22	0	251.00	0	0.00	237.00	0	11,553	0.00%
2024/04/19	1	257.94	8	252.38	257.00	-7	11,886	-0.06%
2024/04/18	13	265.42	13	266.50	261.00	0	12,046	0.00%
2024/04/17	9	266.28	30	259.60	268.50	-21	12,363	-0.17%
2024/04/16	19	252.55	2	253.50	253.00	17	12,310	0.14%
2024/04/15	9	243.33	9.1	245.34	243.00	-0.1	12,558	0.00%
2024/04/12	1	257.00	2.1	252.05	252.00	-1.1	12,774	-0.01%
2024/04/11	4	258.75	3	261.50	255.00	1	12,823	0.01%
2024/04/09	2	284.00	4	280.38	278.00	-2	12,673	-0.02%
2024/04/08	13	288.73	10	294.10	289.00	3	12,609	0.02%
2024/04/03	14	297.00	17	302.85	293.50	-3	12,575	-0.02%
2024/04/02	6	289.92	6	290.75	295.50	0	12,505	0.00%
2024/04/01	13	282.04	18	283.61	282.00	-5	12,350	-0.04%
2024/03/29	14	272.07	18	268.75	272.50	-4	12,138	-0.03%
2024/03/28	14	256.75	9	258.44	255.00	5	11,912	0.04%
2024/03/27	3	247.00	3	250.17	250.00	0	11,825	0.00%
2024/03/26	6	252.08	1.2	255.92	253.50	4.8	11,809	0.04%
2024/03/25	9	259.50	11	258.91	262.00	-2	11,773	-0.02%
2024/03/22	11.1	248.51	12.1	251.15	254.00	-1	11,712	-0.01%
2024/03/21	14.2	262.33	11	259.50	258.50	3.2	11,706	0.03%
2024/03/20	19	261.61	24	259.38	260.00	-5	11,673	-0.04%
2024/03/19	24	255.50	20	253.85	252.00	4	11,532	0.03%
2024/03/18	8	234.75	1	248.50	252.00	7	11,418	0.06%
2024/03/15	6.1	226.98	25	230.20	229.50	-18.9	11,500	-0.16%
2024/03/14	17	235.44	2.6	231.74	235.50	14.4	11,543	0.12%
2024/03/13	7	231.59	17	237.12	231.00	-10	11,489	-0.09%
2024/03/12	12.1	254.63	7	252.79	256.50	5.1	11,412	0.04%
2024/03/11	17.2	251.45	6	255.92	249.50	11.2	11,342	0.10%
2024/03/08	4	264.74	13	263.30	269.50	-9	11,229	-0.08%
2024/03/07	14.1	278.67	17	274.44	265.50	-3	11,067	-0.03%
2024/03/06	8.5	305.35	10	305.70	293.50	-1.5	10,839	-0.01%
2024/03/05	9	296.22	0	0.00	300.00	9	10,782	0.08%
2024/03/04	7	328.22	3.1	319.94	317.50	3.9	10,683	0.04%
2024/03/01	8	336.44	9	335.61	334.00	-1	10,644	-0.01%
2024/02/29	30	331.82	10	330.60	336.00	20	10,582	0.19%
2024/02/26	5	307.03	5.1	310.02	316.00	-0.1	10,355	0.00%
2024/02/23	1.1	291.34	2	290.75	287.50	-1	10,291	-0.01%
2024/02/22	1	284.50	1	285.00	283.50	0	10,279	0.00%
2024/02/21	0	0.00	0.1	281.13	277.00	-0.1	10,244	0.00%
2024/02/20	1	275.49	1	285.26	285.00	0	10,195	0.00%
2024/02/19	1	296.00	1	292.00	288.00	0	10,110	0.00%
2024/02/16	0	300.50	1.2	298.97	304.00	-1.2	10,049	-0.01%
2024/02/15	1	265.32	2.1	269.90	276.50	-1	9,974	-0.01%
2024/02/05	1.3	252.77	3	261.67	251.50	-1.7	9,887	-0.02%
2024/02/02	16.1	279.41	6	280.83	279.00	10.1	9,790	0.10%
2024/02/01	2	273.01	5	270.31	269.50	-3	9,716	-0.03%
2024/01/31	28	262.68	21	261.98	272.00	7	9,611	0.07%
2024/01/30	39	238.03	39	236.36	248.00	0	8,973	0.00%
2024/01/29	23.1	217.23	17	214.62	226.00	6.1	8,459	0.07%
2024/01/26	35	204.79	40	200.33	205.50	-5	8,007	-0.06%
2024/01/25	11	195.36	11	191.55	194.00	0	7,572	0.00%
2024/01/24	44	190.41	44	190.33	192.00	0	7,299	0.00%
2024/01/23	20	183.88	22.5	183.26	183.00	-2.5	6,975	-0.04%
2024/01/22	23	174.76	25	169.12	175.00	-2	6,691	-0.03%
2024/01/19	30.5	172.25	24	172.90	174.00	6.5	6,479	0.10%
2024/01/18	8	179.25	7	178.43	179.50	1	6,208	0.02%
2024/01/17	21	175.98	19	174.55	176.00	2	5,804	0.04%
2024/01/16	1	162.50	0	0.00	162.50	1	5,332	0.02%
2024/01/12	9	153.67	24	155.04	148.00	-15	5,285	-0.28%
2024/01/11	22	147.70	33	146.47	148.00	-11	4,877	-0.23%
2024/01/10	27	142.85	15	143.07	147.50	12	4,590	0.26%
2024/01/09	4	135.13	3	135.50	135.00	1	4,085	0.02%
2024/01/08	9	141.28	7	140.14	140.50	2	3,916	0.05%
2024/01/05	2	136.00	2	136.25	142.00	0	3,495	0.00%
2024/01/04	12	126.42	12	124.04	129.50	0	3,217	0.00%
2024/01/02	2	119.50	1	121.50	123.00	1	3,069	0.03%
2023/12/29	8	119.31	8	118.56	119.50	0	3,037	0.00%
2023/12/28	8	122.13	8	124.94	122.00	0	2,986	0.00%
2023/12/27	14	129.54	14	130.46	128.50	0	2,876	0.00%
2023/12/26	7	127.50	7	130.00	127.50	0	2,657	0.00%
2023/12/22	16	128.88	14	127.21	129.00	2	2,485	0.08%
2023/12/21	1	120.00	6	121.83	121.50	-5	2,369	-0.21%
2023/12/19	4	120.00	4	120.63	121.50	0	2,276	0.00%
2023/12/18	2	126.25	0	0.00	126.00	2	2,191	0.09%
2023/12/15	8	124.94	8	131.06	124.50	0	2,131	0.00%
2023/12/14	4	130.13	6	129.42	128.50	-2	2,025	-0.10%
2023/12/13	14	129.96	3	130.00	130.00	11	1,942	0.57%
2023/12/12	4	132.00	14	133.50	135.50	-10	1,844	-0.54%
2023/12/11	20	125.58	6	128.83	130.50	14	1,665	0.84%
2023/12/08	2	119.00	8	120.38	124.50	-6	1,450	-0.41%
2023/12/07	9	115.44	4	115.38	113.50	5	1,292	0.39%
2023/12/04	1	108.50	1	110.00	109.00	0	1,014	0.00%
2023/12/01	1	110.50	1	110.50	109.00	0	977	0.00%
2023/11/28	12	107.17	12	108.08	108.00	0	759	0.00%
2023/11/27	1	104.00	0	0.00	101.50	1	624	0.16%
2023/11/24	1	97.90	1	97.00	101.50	0	520	0.00%
2023/11/22	0	0.00	3	92.30	92.60	-3	347	-0.86%
2023/11/21	3	89.93	0	0.00	89.50	3	330	0.91%
2023/11/20	1	89.90	3	91.07	90.60	-2	323	-0.62%
2023/11/17	2	88.05	0	0.00	90.60	2	294	0.68%
2023/11/09	0	0.00	3	84.33	84.40	-3	275	-1.09%
2023/11/08	2	86.60	0	0.00	87.00	2	278	0.72%
2023/10/30	1	90.90	0	0.00	89.10	1	307	0.33%
2023/10/26	0	0.00	1	87.60	83.30	-1	261	-0.38%
2023/10/25	1	85.40	0	0.00	84.10	1	254	0.39%
2023/10/13	0	0.00	2	84.30	84.50	-2	336	-0.59%
2023/10/11	2	83.10	0	0.00	83.30	2	392	0.51%
2023/09/22	1	83.90	2	83.90	83.90	-1	531	-0.19%
2023/08/01	0	0.00	6	102.50	101.50	-6	709	-0.85%
2023/07/07	0	0.00	1	108.00	112.00	-1	531	-0.19%
2023/07/06	1	107.00	0	0.00	109.50	1	508	0.20%
2023/06/21	2	107.50	2	107.00	106.00	0	433	0.00%
2023/06/20	14	101.64	15	103.33	108.50	-1	403	-0.25%
2023/06/19	1	100.50	0	0.00	100.50	1	366	0.27%
2023/06/16	0	0.00	1	91.50	91.60	-1	370	-0.27%
2023/05/31	1	86.00	0	0.00	85.60	1	355	0.28%
2023/05/29	0	0.00	0	85.80	86.00	0	362	0.00%
2023/04/20	0	0.00	0	84.10	83.50	0	452	0.00%
2023/04/19	0	0.00	1	85.30	85.00	-1	451	-0.22%
2023/04/18	1	88.50	0	0.00	86.30	1	448	0.22%
2023/04/06	0	88.83	2	88.10	87.50	-2	420	-0.48%
2023/03/31	2	87.55	2	88.15	87.90	0	415	0.00%
2023/03/30	2	88.65	0	0.00	89.50	2	403	0.50%
2023/03/27	0	0.00	2	90.20	88.80	-2	376	-0.53%
2023/03/24	2	89.95	0	0.00	89.90	2	373	0.54%
2023/03/08	0	0.00	1	77.60	79.40	-1	244	-0.41%
2023/03/07	1	79.70	0	0.00	79.70	1	240	0.42%
2023/02/21	0	0.00	2	79.05	79.40	-2	207	-0.97%
2023/02/20	2	79.55	0	0.00	79.40	2	203	0.98%
2023/02/08	1	76.20	2	75.35	76.10	-1	147	-0.68%
2022/06/24	0	0.00	1	92.00	90.60	-1	670	-0.15%
2022/05/23	1	103.50	0	0.00	102.50	1	681	0.15%
2022/05/05	0	115.50	0	0.00	114.50	0	638	0.00%
2022/05/04	0	0.00	1	114.50	114.00	-1	635	-0.16%
2022/04/28	1	113.00	0	0.00	112.00	1	627	0.16%
2022/04/25	1	108.00	0	0.00	109.00	1	617	0.16%
2022/04/12	2	114.50	0	0.00	115.50	2	538	0.37%
2022/04/11	2	118.50	2	118.50	117.00	0	525	0.00%
2022/04/08	3	119.67	1	119.50	117.50	2	489	0.41%
2022/04/06	4	117.63	2	117.50	119.00	2	447	0.45%
2022/04/01	72	113.74	70	113.84	116.50	2	393	0.51%
2022/03/22	1	99.60	0	0.00	99.50	1	336	0.30%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/09	0	0.00	6	94.67	94.50	-6	326	-1.84%
2022/01/12	0	0.00	2	111.50	112.00	-2	463	-0.43%
2022/01/11	0	0.00	1	112.00	111.50	-1	462	-0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/11/23	0	116.50	0	0.00	114.50	0	368	0.00%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/10/18	1	116.50	1	115.50	117.00	0	552	0.00%
2021/09/14	0	0.00	0.2	116.80	117.00	-0.2	723	-0.03%
2021/08/30	0	117.50	0	0.00	116.50	0	726	0.00%
2021/08/20	3	116.00	3	115.17	115.50	0	730	0.00%
2021/08/16	0	118.50	2	117.50	117.50	-2	628	-0.32%
2021/08/11	0	130.50	0	0.00	129.50	0	609	0.00%
2021/08/10	0	139.00	0	0.00	136.00	0	609	0.00%
2021/08/06	0	145.00	0	0.00	144.50	0	634	0.01%
2021/08/03	0	152.00	0	0.00	149.00	0	724	0.00%
2021/07/30	0	154.00	0	0.00	151.50	0	779	0.00%
2021/07/28	0	166.95	0	0.00	164.00	0	763	0.00%
2021/07/27	1	168.00	0	0.00	167.50	1	767	0.13%
2021/07/26	1.1	168.55	0	0.00	168.50	1.1	771	0.14%
2021/07/14	0	0.00	51	176.34	168.00	-51	887	-5.75%
2021/07/13	51	167.77	0	0.00	171.50	51	960	5.31%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	1	165.50	0	0.00	165.50	1	1,150	0.09%
2021/05/25	0	0.00	2	163.50	162.50	-2	1,436	-0.14%
2021/05/17	0	0.00	2	152.00	153.50	-2	1,485	-0.13%
2021/05/12	2	167.75	8	167.00	165.00	-6	1,449	-0.41%
2021/05/11	1	166.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	1	168.50	0	0.00	169.00	1	1,373	0.07%
2021/05/03	0	0.00	1	161.00	159.00	-1	1,310	-0.08%
2021/04/29	0	164.00	0	0.00	163.50	0	1,316	0.00%
2021/04/26	2	168.25	0	0.00	168.00	2	1,317	0.15%
2021/04/22	0	0.00	1	169.50	167.50	-1	1,315	-0.08%
2021/04/20	2	180.00	1	179.00	179.50	1	1,273	0.08%
2021/04/19	2	188.50	1.2	186.60	177.00	0.8	1,238	0.06%
2021/04/12	1	166.50	0	0.00	165.50	1	1,279	0.08%
2021/04/08	0	0.00	0.1	177.50	175.50	-0.1	1,285	-0.01%
2021/04/07	0	0.00	1	178.50	178.50	-1	1,322	-0.08%
2021/04/06	0	174.50	1	175.50	176.00	-1	1,278	-0.08%
2021/03/31	0.2	172.00	0	0.00	173.00	0.2	1,232	0.02%
2021/03/30	0.1	170.00	0	0.00	170.00	0.1	1,224	0.00%
2021/03/25	0	0.00	1	169.50	168.50	-1	1,169	-0.09%
2021/03/22	0	0.00	1	164.50	166.00	-1	1,144	-0.09%
2021/03/18	3	163.83	2	165.00	163.50	1	1,143	0.09%
2021/03/17	0	0.00	12	166.75	169.50	-12	1,098	-1.09%
2021/03/16	12	164.46	0	0.00	163.00	12	1,033	1.16%
2021/03/15	2	166.50	0	0.00	162.50	2	1,022	0.20%
2021/03/09	0	0.00	1	153.50	153.50	-1	985	-0.10%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	1	152.00	153.00	-1	1,011	-0.10%
2021/03/03	1	152.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/23	1	154.50	1	157.50	155.50	0	1,179	0.00%
2021/02/18	1	146.50	0	0.00	155.00	1	1,368	0.07%
2021/02/17	0	143.50	0	0.00	142.00	0	1,345	0.00%
2021/01/27	1	154.50	5	154.00	156.50	-4	1,355	-0.29%
2021/01/25	0	0.00	3	151.00	152.00	-3	1,368	-0.22%
2021/01/22	1	154.00	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	155.00	0	0.00	155.50	1	1,350	0.07%
2021/01/13	3	163.00	0	0.00	162.50	3	1,290	0.23%
2021/01/12	1	164.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	2	163.75	3	162.50	166.00	-1	1,273	-0.08%
2021/01/08	1	175.00	2	176.00	172.50	-1	1,225	-0.08%
2021/01/07	0.1	178.00	11	177.82	177.00	-11	1,193	-0.92%
2021/01/06	10	178.15	3	178.83	178.00	7	1,158	0.60%
2021/01/04	1	170.50	0	0.00	170.50	1	1,083	0.09%
2020/12/30	2	175.00	2	175.50	175.00	0	1,056	0.00%
2020/12/28	0	0.00	0	165.00	164.00	0	994	0.00%
2020/12/21	0	0.00	1	165.50	166.00	-1	1,007	-0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	1	169.50	0	0.00	168.50	1	1,019	0.10%
2020/12/09	1	173.00	0	0.00	172.00	1	1,042	0.10%
2020/12/04	5	169.50	0	0.00	170.50	5	1,056	0.47%
2020/12/01	0	0.00	1	175.00	174.00	-1	1,123	-0.09%
2020/11/30	0	0.00	5	179.00	177.50	-5	1,119	-0.45%
2020/11/25	1	180.00	0	0.00	179.00	1	1,115	0.09%
2020/11/24	1	180.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	2	183.00	2	183.00	183.00	0	1,072	0.00%
2020/11/19	0	0.00	1	178.50	183.00	-1	980	-0.10%
2020/11/17	1	161.00	0	0.00	161.00	1	779	0.13%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/10	1	161.50	0	0.00	161.00	1	868	0.12%
2020/11/09	0	0.00	1	160.00	160.00	-1	878	-0.11%
2020/11/06	2	160.50	0	0.00	162.00	2	901	0.22%
2020/11/02	0	0.00	4	148.63	148.00	-4	944	-0.42%
2020/10/05	1	170.00	0	0.00	169.50	1	1,328	0.08%
2020/09/23	1	180.00	1	176.50	176.50	0	1,816	0.00%
2020/09/21	0	0.00	1	179.00	177.50	-1	1,834	-0.05%
2020/09/16	2	181.00	3	178.67	178.50	-1	1,880	-0.05%
2020/09/15	1	176.00	2	175.25	176.50	-1	1,873	-0.05%
2020/09/14	1	173.50	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	1	175.50	0	0.00	172.00	1	1,995	0.05%
2020/09/07	1	173.00	0	0.00	175.00	1	2,017	0.05%
2020/08/24	0	0.00	1	165.00	167.00	-1	2,474	-0.04%
2020/08/20	1	160.00	1	155.50	162.00	0	2,525	0.00%
2020/08/17	4	177.50	4	178.50	178.00	0	2,663	0.00%
2020/08/14	1	179.50	0	0.00	180.50	1	2,690	0.04%
2020/08/12	5	175.50	6	177.25	177.50	-1	2,936	-0.03%
2020/08/11	0	0.00	3	184.17	183.00	-3	2,941	-0.10%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/08/03	5	187.00	1	187.00	186.00	4	3,175	0.13%
2020/07/31	1	196.50	1	197.00	195.00	0	3,242	0.00%
2020/07/30	2	195.75	0	0.00	196.00	2	3,406	0.06%
2020/07/28	1	194.00	0	0.00	192.50	1	3,481	0.03%
2020/07/24	2	199.00	1	196.50	198.00	1	3,851	0.03%
2020/07/22	6	204.58	7	203.50	201.00	-1	4,052	-0.02%
2020/07/21	1	199.00	1	199.50	199.00	0	4,075	0.00%
2020/07/20	1	197.50	0	0.00	199.00	1	4,103	0.02%
2020/07/17	1	202.00	1	196.50	196.50	0	4,127	0.00%
2020/07/15	0	0.00	1	197.00	195.00	-1	4,256	-0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	196.00	2	197.50	198.50	0	4,364	0.00%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	198.00	1	203.00	196.00	0	4,382	0.00%
2020/07/08	1	200.00	0	0.00	200.00	1	4,358	0.02%
2020/07/07	6	210.58	5	210.10	205.00	1	4,328	0.02%
2020/07/06	1	201.00	1	203.00	201.50	0	4,197	0.00%
2020/07/03	1	200.50	2	197.75	197.00	-1	4,211	-0.02%
2020/07/02	1	195.00	1	195.50	196.00	0	4,231	0.00%
2020/07/01	3	198.33	0	0.00	196.00	3	4,278	0.07%
2020/06/24	3	197.17	3	198.50	195.00	0	4,347	0.00%
2020/06/19	1	200.00	1	202.50	196.00	0	4,510	0.00%
2020/06/17	2	194.50	2	192.50	192.00	0	4,551	0.00%
2020/06/16	1	191.50	1	193.00	194.00	0	4,578	0.00%
2020/06/15	0	189.50	0	0.00	188.00	0	4,691	0.00%
2020/06/11	1	188.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	1	194.00	2	192.75	192.50	-1	4,791	-0.02%
2020/06/09	0	0.00	2	193.00	192.00	-2	4,806	-0.04%
2020/06/08	5	201.50	5	200.00	195.00	0	4,822	0.00%
2020/06/05	7	203.00	6	205.08	199.00	1	4,768	0.02%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	189.50	2	189.75	189.50	-1	4,458	-0.02%
2020/05/27	0	0.00	2	189.50	190.00	-2	4,451	-0.04%
2020/05/26	3	191.33	0	0.00	189.00	3	4,448	0.07%
2020/05/25	12	192.04	15	192.93	191.50	-3	4,423	-0.07%
2020/05/22	8	190.31	6	192.25	188.00	2	4,368	0.05%
2020/05/21	0	0.00	1	189.00	189.00	-1	4,323	-0.02%
2020/05/20	2	192.50	2	195.25	188.50	0	4,374	0.00%
2020/05/19	10	190.60	12.1	188.94	193.00	-2.1	4,323	-0.05%
2020/05/18	1	182.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	0	0.00	10	176.40	180.00	-10	4,150	-0.24%
2020/05/14	1	184.00	1	180.00	181.00	0	4,118	0.00%
2020/05/13	1	187.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	2	186.00	1	187.00	183.00	1	4,118	0.02%
2020/05/11	0	187.50	1	187.50	188.00	-1	4,128	-0.02%
2020/05/08	8	188.38	6	186.25	185.50	2	4,143	0.05%
2020/05/07	10.1	194.25	12	193.38	193.50	-2	4,060	-0.05%
2020/05/06	5	192.20	4	196.63	196.50	1	4,082	0.02%
2020/05/05	1	188.50	10	187.00	188.50	-9	3,916	-0.23%
2020/04/30	14	190.57	4	191.63	191.50	10	3,876	0.26%
2020/04/29	23	189.35	6	189.25	190.00	17	3,783	0.45%
2020/04/28	1	177.00	1	178.00	179.50	0	3,582	0.00%
2020/04/27	0	164.50	0	0.00	163.50	0	3,408	0.00%
2020/04/24	0	0.00	1	163.00	164.50	-1	3,356	-0.03%
2020/04/23	1	166.00	0	0.00	166.00	1	3,265	0.03%
2020/04/22	28	162.39	28	161.59	164.00	0	3,218	0.00%
2020/04/21	1	164.50	1	164.50	161.50	0	3,211	0.00%
2020/04/16	0	166.00	5	165.00	165.00	-5	3,021	-0.17%
2020/04/13	0	0.00	1	164.50	163.50	-1	2,963	-0.03%
2020/04/10	5	164.00	0	0.00	166.50	5	2,952	0.17%
2020/04/09	15	165.27	20	166.88	164.50	-5	2,947	-0.17%
2020/04/08	0	169.00	1	167.50	167.00	-1	2,873	-0.03%
2020/04/07	9	162.94	7	164.00	164.00	2	2,790	0.07%
2020/04/06	15	153.73	12	150.46	160.00	3	2,725	0.11%
2020/04/01	5	147.50	8	148.81	150.00	-3	2,669	-0.11%
2020/03/30	4	146.00	0	0.00	150.50	4	2,601	0.15%
2020/03/27	8	152.38	10	154.20	147.50	-2	2,581	-0.08%
2020/03/25	0	0.00	2	149.50	149.50	-2	2,551	-0.08%
2020/03/24	2	141.25	1	145.50	142.50	1	2,627	0.04%
2020/03/23	4	131.00	0	0.00	134.00	4	2,565	0.16%
2020/03/20	0	0.00	1	133.50	133.50	-1	2,510	-0.04%
2020/03/19	2	131.25	2	130.00	121.50	0	2,492	0.00%
2020/03/17	0	0.00	1	135.00	134.00	-1	2,422	-0.04%
2020/03/16	1	148.50	0	0.00	148.50	1	2,390	0.04%
2020/03/13	1	163.00	0	0.00	164.50	1	2,374	0.04%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/03	5	215.50	0	0.00	213.50	5	2,573	0.19%
2020/03/02	0	0.00	1	212.00	210.50	-1	2,584	-0.04%
2020/02/26	1	223.50	1	224.50	221.00	0	2,608	0.00%
2020/02/25	0	231.00	0	0.00	229.00	0	2,675	0.00%
2020/02/24	1	231.00	1	229.50	229.50	0	2,776	0.00%
2020/02/21	3	237.17	3	236.33	237.00	0	2,832	0.00%
2020/02/20	0	0.00	10	228.00	229.50	-10	2,791	-0.36%
2020/02/19	10	223.00	0	0.00	223.50	10	2,809	0.36%
2020/02/13	1	232.00	0	0.00	228.50	1	2,986	0.03%
2020/02/11	1	216.00	1	217.00	220.00	0	3,088	0.00%
2020/02/04	0	0.00	7	202.36	207.00	-7	3,451	-0.20%
2020/02/03	7	196.71	0	0.00	197.00	7	3,645	0.19%
2020/01/16	0	0.00	1	233.00	234.50	-1	3,923	-0.03%
2020/01/14	0	0.00	1	236.50	237.00	-1	4,055	-0.02%
2020/01/13	1	230.50	0	0.00	234.50	1	4,073	0.02%
2020/01/10	1	232.00	0	0.00	229.00	1	4,118	0.02%
2020/01/09	1	235.50	1	237.50	232.00	0	4,172	0.00%
2020/01/07	1	240.50	0	0.00	236.50	1	4,343	0.02%
2020/01/03	2	245.00	2	242.50	237.00	0	4,342	0.00%
2020/01/02	1	242.00	2	240.25	241.00	-1	4,412	-0.02%
2019/12/31	1	239.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	0	0.00	1	242.50	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	10	240.95	239.50	-10	4,509	-0.22%
2019/12/26	8	237.56	1	239.00	237.50	7	4,502	0.16%
2019/12/25	1	237.00	1	235.50	235.50	0	4,519	0.00%
2019/12/24	5	233.90	5	233.70	235.50	0	4,608	0.00%
2019/12/23	4	238.00	4	234.63	230.50	0	4,634	0.00%
2019/12/19	2	251.25	2	247.25	245.50	0	4,644	0.00%
2019/12/17	2	239.00	1	240.00	238.50	1	4,512	0.02%
2019/12/13	2	240.75	1	236.00	236.00	1	4,526	0.02%
2019/12/12	3	244.33	1	245.00	243.00	2	4,504	0.04%
2019/12/10	2	239.00	2	241.50	239.00	0	4,477	0.00%
2019/12/09	3	238.50	8	236.44	241.00	-5	4,472	-0.11%
2019/12/06	5	234.00	0	0.00	234.00	5	4,426	0.11%
2019/12/05	3	236.50	3	232.00	232.50	0	4,433	0.00%
2019/11/28	2	238.50	2	240.50	236.00	0	4,776	0.00%
2019/11/26	1	235.50	6	234.25	235.00	-5	4,796	-0.10%
2019/11/25	5	232.00	0.1	232.00	232.00	5	4,901	0.10%
2019/11/22	5.1	238.75	5	235.60	231.00	0.1	4,939	0.00%
2019/11/21	4	227.50	4	223.00	241.00	0	4,893	0.00%
2019/11/14	1	247.50	1	249.50	245.00	0	4,851	0.00%
2019/11/13	12	245.54	12	246.96	247.00	0	4,851	0.00%
2019/11/12	3	242.00	3	240.50	240.00	0	4,778	0.00%
2019/11/11	4	239.50	4	234.50	240.00	0	4,828	0.00%
2019/11/08	4	238.00	7	239.71	238.00	-3	4,792	-0.06%
2019/11/07	2	242.00	0	0.00	242.00	2	4,731	0.04%
2019/11/06	2	267.25	0	0.00	265.00	2	4,587	0.04%
2019/11/04	4	265.75	3	267.50	265.00	1	4,659	0.02%
2019/11/01	2	264.25	2	264.25	263.50	0	4,595	0.00%
2019/10/31	4	282.38	3	277.67	274.50	1	4,467	0.02%
2019/10/29	1	310.50	1	315.00	304.00	0	4,261	0.00%
2019/10/28	5	304.70	2	309.25	312.00	3	4,227	0.07%
2019/10/25	1	311.00	1	313.50	309.00	0	4,174	0.00%
2019/10/24	3	311.50	6	307.75	314.00	-3	4,171	-0.07%
2019/10/23	4	297.75	7	294.29	299.50	-3	4,089	-0.07%
2019/10/22	8	293.38	9	293.50	290.00	-1	4,089	-0.02%
2019/10/21	1	289.50	2	286.25	293.50	-1	4,081	-0.02%
2019/10/18	2	284.00	2	286.50	289.00	0	4,207	0.00%
2019/10/17	5	288.90	4	286.63	289.50	1	4,199	0.02%
2019/10/16	1	284.00	1	286.50	279.00	0	4,172	0.00%
2019/10/15	7	292.43	9	288.11	285.50	-2	4,213	-0.05%
2019/10/09	3	275.50	3	278.50	275.50	0	4,285	0.00%
2019/10/08	3	280.33	11	278.50	279.00	-8	4,325	-0.18%
2019/10/07	6	269.50	4	272.25	270.00	2	4,377	0.05%
2019/10/04	2	275.25	2	278.25	273.50	0	4,449	0.00%
2019/10/03	1	265.00	1	268.50	273.50	0	4,416	0.00%
2019/10/01	1	268.50	1	272.00	272.00	0	4,478	0.00%
2019/09/27	9	272.11	8	271.44	265.00	1	4,499	0.02%
2019/09/26	1	282.50	1	287.00	282.50	0	4,466	0.00%
2019/09/25	3	286.17	6	284.83	286.00	-3	4,524	-0.07%
2019/09/24	0	0.00	2	280.00	280.00	-2	4,631	-0.04%
2019/09/23	4	280.00	0	0.00	280.00	4	4,801	0.08%
2019/09/20	0	0.00	6	284.33	284.50	-6	4,832	-0.12%
2019/09/19	8	282.44	0	0.00	283.50	8	4,849	0.16%
2019/09/17	1	280.00	1	280.00	278.00	0	4,900	0.00%
2019/09/16	5	278.20	1	283.00	276.00	4	4,943	0.08%
2019/09/10	1	273.00	2	278.00	278.00	-1	5,102	-0.02%
2019/09/09	6	279.08	4	281.63	279.50	2	5,137	0.04%
2019/09/06	3	279.00	5	277.40	280.00	-2	5,121	-0.04%
2019/09/05	14	292.36	8	288.50	285.00	6	5,105	0.12%
2019/09/04	4	285.50	5	287.20	290.00	-1	5,057	-0.02%
2019/09/03	11	283.59	13	282.04	287.00	-2	5,106	-0.04%
2019/09/02	3	278.67	4	274.38	281.00	-1	5,146	-0.02%
2019/08/30	6	268.58	1	262.50	266.50	5	5,125	0.10%
2019/08/29	4	267.88	4	264.75	265.00	0	5,219	0.00%
2019/08/28	6	267.17	11	267.41	269.00	-5	5,299	-0.09%
2019/08/27	2	258.25	5	264.90	262.50	-3	5,312	-0.06%
2019/08/26	0	0.00	1	254.50	249.50	-1	5,447	-0.02%
2019/08/23	2	261.00	4	260.25	261.00	-2	5,519	-0.04%
2019/08/22	12	258.67	1	257.00	258.50	11	5,564	0.20%
2019/08/21	1	256.00	2	252.75	256.50	-1	5,700	-0.02%
2019/08/20	0	0.00	3	254.17	251.00	-3	5,910	-0.05%
2019/08/19	2	250.50	2	252.00	254.50	0	6,017	0.00%
2019/08/16	1	246.50	0	0.00	245.50	1	6,044	0.02%
2019/08/14	2	244.00	4	241.00	240.00	-2	6,231	-0.03%
2019/08/13	2	235.50	1	236.00	235.00	1	6,284	0.02%
2019/08/12	1	236.00	0	0.00	235.00	1	6,411	0.02%
2019/08/08	3	228.67	2.1	225.61	230.00	1	6,462	0.01%
2019/08/07	3	223.33	4	222.75	220.00	-1	6,611	-0.02%
2019/08/05	1	216.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	220.00	3	220.17	220.50	-2	6,970	-0.03%
2019/08/01	2	219.00	0	0.00	219.00	2	7,121	0.03%
2019/07/31	2	214.50	3	220.33	223.00	-1	7,175	-0.01%
2019/07/30	0	0.00	2	220.50	217.50	-2	7,209	-0.03%
2019/07/29	1	222.00	1	223.00	222.00	0	7,254	0.00%
2019/07/26	4	222.50	3	222.17	222.00	1	7,360	0.01%
2019/07/25	1	217.00	1	220.50	218.50	0	7,387	0.00%
2019/07/24	1	222.50	1	223.00	223.50	0	7,469	0.00%
2019/07/23	2	224.50	6	224.08	227.00	-4	7,558	-0.05%
2019/07/22	25	225.26	20	212.50	219.50	5	7,585	0.07%
2019/07/19	0	0.00	0.1	248.00	235.00	-0.1	7,469	0.00%
2019/07/16	3	240.33	1	240.50	241.50	2	7,621	0.03%
2019/07/15	5	248.30	3	250.50	247.00	2	7,583	0.03%
2019/07/12	3	249.00	4	248.00	249.00	-1	7,551	-0.01%
2019/07/11	1	244.00	4.1	244.81	250.00	-3.1	7,537	-0.04%
2019/07/10	3	232.83	0	0.00	235.00	3	7,471	0.04%
2019/07/09	0	0.00	1	242.00	239.00	-1	7,501	-0.01%
2019/07/08	1	242.50	1	243.50	243.50	0	7,579	0.00%
2019/07/05	1	247.00	0	0.00	242.00	1	7,622	0.01%
2019/07/04	0	0.00	2	250.00	250.50	-2	7,672	-0.03%
2019/07/03	1	248.00	1	251.00	248.00	0	7,733	0.00%
2019/07/02	0	0.00	6	255.58	248.00	-6	7,831	-0.08%
2019/07/01	1	248.00	1	253.00	253.00	0	7,872	0.00%
2019/06/28	2	242.75	4	243.63	242.50	-2	7,917	-0.03%
2019/06/27	1	235.50	0	0.00	232.50	1	7,886	0.01%
2019/06/26	1	231.00	2	234.00	232.50	-1	7,910	-0.01%
2019/06/25	6	231.17	0	0.00	229.00	6	7,972	0.08%
2019/06/24	1	233.00	5	237.10	238.50	-4	8,121	-0.05%
2019/06/20	3	243.17	1	242.00	241.50	2	8,222	0.02%
2019/06/19	2.1	243.95	2	248.00	242.50	0.1	8,222	0.00%
2019/06/17	1	238.00	1	242.00	243.00	0	8,214	0.00%
2019/06/14	4	236.25	0	0.00	235.50	4	8,362	0.05%
2019/06/13	0	0.00	1	238.00	240.50	-1	8,470	-0.01%
2019/06/11	1	248.50	1	246.00	244.50	0	8,819	0.00%
2019/06/10	0	0.00	2	240.50	242.00	-2	8,819	-0.02%
2019/06/06	3	228.17	5	231.20	235.50	-2	8,777	-0.02%
2019/06/05	7	230.36	0	0.00	227.00	7	8,750	0.08%
2019/06/04	4	233.25	3	231.50	232.00	1	8,718	0.01%
2019/06/03	10	229.90	12	231.79	232.00	-2	8,800	-0.02%
2019/05/31	16	217.03	19	216.37	226.00	-3	8,804	-0.03%
2019/05/30	2	210.50	0	0.00	213.50	2	8,684	0.02%
2019/05/29	3	210.00	8	207.06	212.50	-5	8,725	-0.06%
2019/05/28	7	211.07	3	210.50	211.00	4	8,791	0.05%
2019/05/27	23	212.46	21	210.24	207.00	2	8,780	0.02%
2019/05/24	8	232.44	7	231.71	218.00	1	8,745	0.01%
2019/05/23	11	233.59	9	232.17	235.50	2	8,836	0.02%
2019/05/22	2	234.75	4	238.75	232.00	-2	8,785	-0.02%
2019/05/21	5	230.80	6	231.75	236.00	-1	8,790	-0.01%
2019/05/20	4	229.25	4	225.00	234.00	0	8,744	0.00%
2019/05/17	9	237.78	9	236.33	228.00	0	8,717	0.00%
2019/05/16	4	248.00	4	247.63	244.00	0	8,747	0.00%
2019/05/15	10.1	248.70	6	250.08	246.50	4.1	8,841	0.05%
2019/05/14	2	242.25	3	246.00	252.00	-1	8,826	-0.01%
2019/05/13	3	228.33	5	232.80	239.00	-2	8,783	-0.02%
2019/05/10	9	232.50	11	229.55	227.50	-2	8,843	-0.02%
2019/05/09	12	249.63	9	248.00	240.00	3	8,825	0.03%
2019/05/08	3	255.83	3	257.67	259.50	0	8,744	0.00%
2019/05/07	5	260.80	7.1	261.21	260.00	-2.1	8,745	-0.02%
2019/05/06	6	251.00	6	253.42	254.00	0	8,780	0.00%
2019/05/03	14.1	257.84	13	258.00	261.50	1.1	8,796	0.01%
2019/05/02	9	251.83	6	253.67	255.00	3	8,886	0.03%
2019/04/30	6	246.92	11	249.86	259.00	-5	8,967	-0.06%
2019/04/29	6	254.58	2	253.50	249.50	4	8,959	0.04%
2019/04/25	1	273.00	1	273.00	275.00	0	9,071	0.00%
2019/04/23	2	277.50	5	277.60	285.00	-3	9,240	-0.03%
2019/04/22	1	296.00	2	289.00	288.50	-1	9,279	-0.01%
2019/04/19	0	0.00	1	293.50	295.00	-1	9,271	-0.01%
2019/04/18	1	288.00	1	285.00	284.00	0	9,290	0.00%
2019/04/17	1	287.50	3	287.50	280.00	-2	9,419	-0.02%
2019/04/16	4	281.38	2	285.50	282.00	2	9,648	0.02%
2019/04/15	7	279.79	7	278.14	273.00	0	9,694	0.00%
2019/04/12	0	0.00	1	262.00	265.50	-1	9,791	-0.01%
2019/04/11	3	260.50	3	259.17	257.00	0	9,902	0.00%
2019/04/10	5	260.70	1	260.00	257.00	4	10,040	0.04%
2019/04/09	2	269.00	1	269.00	269.00	1	10,176	0.01%
2019/04/08	0	0.00	1	276.50	273.50	-1	10,374	-0.01%
2019/04/03	3	266.50	2	269.50	263.50	1	10,533	0.01%
2019/04/02	2	258.75	2	262.50	267.00	0	10,583	0.00%
2019/04/01	0	0.00	1	245.00	247.50	-1	10,473	-0.01%
2019/03/29	2	237.50	2	239.00	237.00	0	10,488	0.00%
2019/03/28	4	242.00	4	242.38	238.00	0	10,791	0.00%
2019/03/27	5	241.20	6	241.67	242.00	-1	11,044	-0.01%
2019/03/26	4	234.00	7	234.00	239.00	-3	11,089	-0.03%
2019/03/25	3	222.00	3	224.83	230.00	0	11,210	0.00%
2019/03/22	0	0.00	1	228.00	228.00	-1	11,171	-0.01%
2019/03/21	5	226.50	6	225.33	226.00	-1	11,459	-0.01%
2019/03/20	6	226.67	5	226.20	230.00	1	11,664	0.01%
2019/03/19	10	228.85	6	230.42	229.00	4	11,779	0.03%
2019/03/18	3	226.83	3	228.33	230.00	0	11,796	0.00%
2019/03/15	5	225.80	4	226.50	223.00	1	12,036	0.01%
2019/03/14	1	220.50	1	219.00	217.00	0	11,887	0.00%
2019/03/13	4	217.13	4	217.25	215.00	0	11,950	0.00%
2019/03/12	1	220.50	1	221.50	212.50	0	11,977	0.00%
2019/03/08	0	0.00	1	209.00	217.00	-1	12,102	-0.01%
2019/03/07	5	218.70	3	217.00	212.00	2	12,116	0.02%
2019/03/05	2	214.50	3	213.67	213.00	-1	12,016	-0.01%
2019/03/04	0	0.00	2	218.00	220.00	-2	12,086	-0.02%
2019/02/27	0	0.00	1	207.50	213.00	-1	11,987	-0.01%
2019/02/26	3	218.33	3	221.17	211.00	0	11,909	0.00%
2019/02/25	14	219.64	15	221.30	220.00	-1	11,861	-0.01%
2019/02/22	2	210.75	3	218.50	220.50	-1	11,823	-0.01%
2019/02/21	4	201.13	0	0.00	200.50	4	11,629	0.03%
2019/02/20	0	0.00	1	202.00	197.50	-1	11,651	-0.01%
2019/02/19	3	196.83	2	198.50	198.00	1	11,614	0.01%
2019/02/18	1	200.00	1	201.00	202.00	0	11,589	0.00%
2019/02/15	10	197.80	10	198.65	198.00	0	11,485	0.00%
2019/02/14	5	219.50	5	212.00	207.50	0	11,294	0.00%
2019/02/13	3	231.33	2	226.50	220.50	1	11,111	0.01%
2019/02/12	1	220.00	3	221.67	223.50	-2	10,921	-0.02%
2019/02/11	4	213.25	2	211.25	220.00	2	10,777	0.02%
2019/01/30	4	197.50	10	196.45	200.00	-6	10,609	-0.06%
2019/01/29	0	0.00	23	185.52	189.50	-23	10,427	-0.22%
2019/01/28	7	188.50	8	190.69	183.50	-1	10,354	-0.01%
2019/01/25	2	184.50	3	184.67	187.00	-1	10,319	-0.01%
2019/01/24	1	182.00	1	181.50	183.00	0	10,208	0.00%
2019/01/23	1	180.50	2	180.00	182.00	-1	10,139	-0.01%
2019/01/22	13	178.92	8	181.69	177.00	5	9,931	0.05%
2019/01/21	25	182.86	5	183.10	186.50	20	9,776	0.20%
2019/01/18	7	186.57	5	184.00	182.50	2	9,662	0.02%
2019/01/17	3	190.50	5	191.90	191.00	-2	9,516	-0.02%
2019/01/16	3	187.17	3	188.67	188.00	0	9,336	0.00%
2019/01/15	3	180.83	5	182.40	188.00	-2	9,210	-0.02%
2019/01/14	5	180.30	4	179.38	178.00	1	9,043	0.01%
2019/01/10	2	190.00	2	192.50	192.50	0	8,818	0.00%
2019/01/09	1	185.00	2	194.25	193.00	-1	8,722	-0.01%
2019/01/08	1	195.50	2	195.75	192.00	-1	8,552	-0.01%
2019/01/07	3	178.00	4	178.63	180.00	-1	8,280	-0.01%
2019/01/04	10	172.40	9	177.50	172.00	1	8,204	0.01%
2019/01/03	1	187.50	1	186.00	184.50	0	7,999	0.00%
2019/01/02	19	191.16	14	191.64	186.00	5	7,802	0.06%
2018/12/28	11	200.59	11	201.86	201.00	0	7,601	0.00%
2018/12/27	6	212.75	4	208.88	201.50	2	7,382	0.03%
2018/12/26	2	195.25	7	205.00	214.00	-5	7,077	-0.07%
2018/12/25	11	205.18	6	203.00	199.00	5	6,768	0.07%
2018/12/24	2	218.25	2	219.25	221.00	0	6,583	0.00%
2018/12/22	2	218.50	3	220.50	221.00	-1	6,461	-0.02%
2018/12/21	3	218.00	3	215.83	216.00	0	6,299	0.00%
2018/12/20	11	215.32	13	217.77	218.00	-2	5,940	-0.03%
2018/12/19	5	199.50	7	200.57	204.50	-2	5,594	-0.04%
2018/12/18	10	189.35	11	189.77	186.00	-1	5,376	-0.02%
2018/12/14	8	216.63	8	219.19	228.00	0	5,292	0.00%
2018/12/13	12	203.21	23	203.78	211.50	-11	4,955	-0.22%
2018/12/12	5	187.20	5	188.00	192.50	0	4,703	0.00%
2018/12/11	12	180.83	13	179.38	184.00	-1	4,496	-0.02%
2018/12/10	13	178.58	14	179.00	179.00	-1	4,288	-0.02%
2018/12/07	3	170.17	7	177.57	181.00	-4	3,934	-0.10%
2018/12/06	8	162.38	9	160.17	166.00	-1	3,800	-0.03%
2018/12/05	7	171.50	2	180.50	168.00	5	3,707	0.13%
2018/12/04	2	181.00	3	183.67	186.50	-1	3,619	-0.03%
2018/12/03	9	175.78	5	174.40	176.50	4	3,522	0.11%
2018/11/30	4	169.00	4	170.13	166.00	0	3,427	0.00%
2018/11/29	13	158.96	15	160.03	169.00	-2	3,367	-0.06%
2018/11/28	3	156.17	3	157.17	154.00	0	3,218	0.00%
2018/11/27	3	153.00	3	157.00	156.00	0	3,175	0.00%
2018/11/22	1	148.50	1	148.00	149.00	0	2,925	0.00%
2018/11/21	0	0.00	5	140.50	145.50	-5	2,828	-0.18%
2018/11/20	1	134.00	1	130.00	132.50	0	2,708	0.00%
2018/11/19	2	131.25	3	130.67	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	3	124.33	125.50	-3	2,604	-0.12%
2018/11/15	1	121.50	0	0.00	117.50	1	2,548	0.04%
2018/11/02	0	0.00	1	104.50	106.00	-1	2,823	-0.04%
2018/10/26	1	93.00	0	0.00	92.00	1	2,890	0.03%
2018/10/25	0	0.00	1	93.70	90.80	-1	2,885	-0.03%
2018/10/22	1	101.00	0	0.00	101.00	1	2,842	0.04%
2018/10/17	2	103.50	2	100.90	100.50	0	2,831	0.00%
2018/10/15	0	0.00	1	94.90	94.90	-1	2,789	-0.04%
2018/10/11	1	90.10	0	0.00	88.30	1	2,773	0.04%
2018/10/05	1	106.00	1	100.00	100.00	0	2,801	0.00%
2018/09/25	0	0.00	1	108.50	109.50	-1	2,799	-0.04%
2018/09/21	0	0.00	1	103.50	110.00	-1	2,765	-0.04%
2018/09/20	2	105.00	0	0.00	105.00	2	2,666	0.08%
2018/09/19	1	118.50	1	116.50	116.50	0	2,554	0.00%
2018/09/17	1	115.50	11	116.09	117.00	-10	2,521	-0.40%
2018/09/14	10	118.00	0	0.00	118.00	10	2,519	0.40%
2018/09/13	0	0.00	1	117.50	114.00	-1	2,497	-0.04%
2018/09/12	1	116.00	2	114.00	114.00	-1	2,459	-0.04%
2018/09/11	2	124.50	3	125.00	122.50	-1	2,399	-0.04%
2018/09/10	1	140.50	1	143.00	135.50	0	2,303	0.00%
2018/09/07	2	155.00	0	0.00	150.50	2	2,247	0.09%
2018/09/06	4	158.75	2	160.00	157.50	2	2,210	0.09%
2018/09/05	0	0.00	1	157.00	156.50	-1	2,185	-0.05%
2018/09/03	2	153.25	2	150.50	150.50	0	2,137	0.00%
2018/08/31	3	154.83	2	156.00	158.00	1	2,124	0.05%
2018/08/28	1	159.50	1	158.50	158.50	0	2,183	0.00%
2018/08/22	2	160.50	3	158.33	158.00	-1	2,243	-0.04%
2018/08/21	1	157.00	0	0.00	158.50	1	2,249	0.04%
2018/08/15	2	147.25	2	149.00	149.00	0	2,252	0.00%
2018/08/13	3	146.67	4	144.00	144.00	-1	2,230	-0.04%
2018/08/09	8	149.38	8	150.25	152.50	0	2,164	0.00%
2018/08/08	0	0.00	9	149.28	149.50	-9	2,113	-0.43%
2018/08/07	1	139.50	1	140.00	140.00	0	2,020	0.00%
2018/08/06	0	0.00	4	140.50	139.50	-4	2,020	-0.20%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,014	-0.05%
2018/08/02	5	134.80	0	0.00	134.50	5	2,031	0.25%
2018/08/01	4	138.75	4	138.00	139.00	0	2,023	0.00%
2018/07/31	1	134.50	1	135.00	135.00	0	2,009	0.00%
2018/07/30	4	134.75	4	137.25	133.50	0	2,016	0.00%
2018/07/27	0	0.00	5	135.10	135.00	-5	2,044	-0.24%
2018/07/26	2	134.25	3	134.50	133.00	-1	2,125	-0.05%
2018/07/24	1	133.00	2	133.75	134.50	-1	2,157	-0.05%
2018/07/20	5	130.40	0	0.00	130.00	5	2,178	0.23%
2018/07/19	2	131.50	4	132.88	131.50	-2	2,196	-0.09%
2018/07/18	3	129.33	0	0.00	129.00	3	2,201	0.14%
2018/07/17	5	133.60	1	131.50	131.50	4	2,217	0.18%
2018/07/16	2	138.50	0	0.00	137.50	2	2,225	0.09%
2018/07/12	0	0.00	1	140.00	140.00	-1	2,275	-0.04%
2018/07/11	1	129.50	1	131.00	130.50	0	2,314	0.00%
2018/07/06	3	131.00	3	130.50	131.00	0	2,391	0.00%
2018/06/27	1	139.00	1	140.00	142.50	0	2,624	0.00%
2018/06/22	1	146.00	1	145.00	145.00	0	2,588	0.00%
2018/06/19	0	0.00	1	146.50	146.50	-1	2,584	-0.04%
2018/06/15	1	154.00	1	153.00	153.00	0	2,573	0.00%
2018/06/13	0	0.00	1	161.00	161.00	-1	2,567	-0.04%
2018/06/12	2	168.00	0	0.00	166.00	2	2,564	0.08%
2018/06/08	1	165.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	0	0.00	2	168.00	165.50	-2	2,558	-0.08%
2018/06/05	5	160.00	0	0.00	159.50	5	2,564	0.19%
2018/06/04	0	0.00	7	164.93	162.00	-7	2,568	-0.27%
2018/05/31	11	161.91	10	164.75	159.50	1	2,599	0.04%
2018/05/29	9	156.89	9	155.39	153.50	0	2,486	0.00%
2018/05/28	4	160.88	4	161.13	159.50	0	2,463	0.00%
2018/05/25	2	147.25	3	151.83	156.50	-1	2,379	-0.04%
2018/05/23	1	141.50	1	138.50	138.50	0	2,264	0.00%
2018/05/22	2	144.00	0	0.00	143.50	2	2,303	0.09%
2018/05/18	1	144.50	1	143.00	140.50	0	2,339	0.00%
2018/05/15	1	139.50	1	139.00	138.50	0	2,678	0.00%
2018/05/11	3	138.83	3	137.83	137.50	0	2,750	0.00%
2018/05/09	0	0.00	5	136.00	133.00	-5	2,721	-0.18%
2018/05/04	6	130.58	4	132.00	135.00	2	2,724	0.07%
2018/05/03	4	143.00	7	130.50	130.50	-3	2,693	-0.11%
2018/04/27	1	138.50	1	139.50	140.50	0	2,627	0.00%
2018/04/26	2	140.50	3	141.83	136.00	-1	2,623	-0.04%
2018/04/25	3	131.17	12	138.46	141.00	-9	2,599	-0.35%
2018/04/24	13	134.15	14	134.71	134.00	-1	2,587	-0.04%
2018/04/23	10	142.40	6	141.08	138.50	4	2,606	0.15%
2018/04/20	3	145.00	10	139.55	145.00	-7	2,562	-0.27%
2018/04/19	1	140.00	1	142.00	136.50	0	2,509	0.00%
2018/04/18	3	139.83	2	141.50	140.50	1	2,509	0.04%
2018/04/17	2	127.50	14	133.54	135.00	-12	2,454	-0.49%
2018/04/16	19	131.03	9	129.89	130.00	10	2,409	0.42%
2018/04/13	10	135.70	10	136.65	136.00	0	2,389	0.00%
2018/04/12	8	133.31	8	134.19	134.00	0	2,453	0.00%
2018/04/11	35	135.64	43	133.07	134.00	-8	2,462	-0.32%
2018/04/10	16	153.63	8	153.31	143.50	8	2,357	0.34%
2018/04/09	3	158.17	9	158.78	157.50	-6	2,319	-0.26%
2018/04/03	5	155.00	7	157.29	154.00	-2	2,298	-0.09%
2018/03/30	2	146.50	2	147.50	144.00	0	2,258	0.00%
2018/03/29	1	147.00	0	0.00	144.50	1	2,307	0.04%
2018/03/27	1	152.00	1	152.00	151.00	0	2,327	0.00%
2018/03/26	0	0.00	5	146.50	150.50	-5	2,332	-0.21%
2018/03/23	11	142.77	8	144.50	145.00	3	2,371	0.13%
2018/03/22	4	150.38	3	150.50	149.00	1	2,366	0.04%
2018/03/21	1	153.00	1	155.00	152.00	0	2,393	0.00%
2018/03/20	0	0.00	1	154.00	151.50	-1	2,407	-0.04%
2018/03/19	9	149.83	9	152.67	153.50	0	2,470	0.00%
2018/03/16	5	153.50	2	157.50	151.00	3	2,505	0.12%
2018/03/14	2	154.75	2	156.75	154.00	0	2,626	0.00%
2018/03/13	2	155.75	0	0.00	156.00	2	2,720	0.07%
2018/03/12	0	0.00	5	151.00	150.00	-5	2,817	-0.18%
2018/03/09	11	146.05	6	145.33	145.00	5	2,830	0.18%
2018/03/08	3	153.50	3	153.50	153.00	0	2,826	0.00%
2018/03/07	12	155.54	5	155.90	151.50	7	2,915	0.24%
2018/03/06	8	164.75	1	163.00	162.50	7	2,908	0.24%
2018/03/05	5	168.30	3	171.50	168.00	2	2,937	0.07%
2018/03/02	7	163.07	7	167.29	166.00	0	2,950	0.00%
2018/03/01	1	160.50	5	166.50	165.50	-4	3,029	-0.13%
2018/02/27	2	167.75	3	168.67	163.00	-1	3,097	-0.03%
2018/02/26	2	161.25	2	162.25	165.00	0	3,127	0.00%
2018/02/23	1	161.00	1	166.00	161.00	0	3,161	0.00%
2018/02/22	7	164.00	1	162.00	162.00	6	3,147	0.19%
2018/02/21	1	169.00	0	0.00	169.50	1	3,104	0.03%
2018/02/12	1	160.50	1	162.50	161.00	0	3,074	0.00%
2018/02/09	2	154.75	1	159.00	157.50	1	3,067	0.03%
2018/02/08	11	169.27	8	170.81	165.50	3	3,057	0.10%
2018/02/07	6	198.58	5	207.20	182.50	1	2,890	0.03%
2018/02/06	16	203.44	1	210.00	198.00	15	2,812	0.53%
2018/02/05	2	203.50	7	215.93	220.00	-5	2,781	-0.18%
2018/02/02	1	213.50	1	216.00	214.50	0	2,812	0.00%
2018/01/31	1	217.50	1	219.00	221.00	0	2,901	0.00%
2018/01/30	8	217.13	1	219.50	218.50	7	2,914	0.24%
2018/01/29	2	226.75	0	0.00	226.00	2	2,920	0.07%
2018/01/25	11	228.68	5	231.60	224.00	6	2,937	0.20%
2018/01/24	1	230.00	0	0.00	230.50	1	2,902	0.03%
2018/01/22	1	225.50	1	227.50	230.00	0	2,954	0.00%
2018/01/19	1	224.00	1	226.00	225.00	0	2,967	0.00%
2018/01/18	2	227.25	2	232.00	226.50	0	2,970	0.00%
2018/01/17	3	232.33	7	235.00	231.50	-4	2,955	-0.14%
2018/01/16	1	225.00	2	227.50	229.50	-1	2,915	-0.03%
2018/01/15	1	224.50	1	226.50	225.50	0	2,920	0.00%
2018/01/12	1	224.00	1	227.00	223.00	0	2,961	0.00%
2018/01/09	1	216.50	1	219.50	219.00	0	2,951	0.00%
2018/01/08	12	225.83	4	233.88	220.50	8	2,921	0.27%
2018/01/05	3	243.33	4	244.00	244.50	-1	2,843	-0.04%
2018/01/04	7	236.86	9	238.56	239.50	-2	2,843	-0.07%
2018/01/03	2	237.25	1	238.50	238.00	1	2,879	0.03%
2018/01/02	0	0.00	6	224.42	232.00	-6	2,861	-0.21%