神盾 (6462)-永豐金-桃中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	6	234.83	6	228.83	218.00	0	8,745	0.00%
2019/05/23	6	233.67	3	232.50	235.50	3	8,836	0.03%
2019/05/22	6	237.92	5	235.50	232.00	1	8,785	0.01%
2019/05/21	7	232.29	11	232.23	236.00	-4	8,790	-0.05%
2019/05/20	7	223.86	9	224.89	234.00	-2	8,744	-0.02%
2019/05/17	8	235.31	8	234.50	228.00	0	8,717	0.00%
2019/05/16	5	246.50	5	247.10	244.00	0	8,747	0.00%
2019/05/15	27	250.57	30	248.93	246.50	-3	8,841	-0.03%
2019/05/14	8	245.00	7	247.07	252.00	1	8,826	0.01%
2019/05/13	13	230.46	13	231.04	239.00	0	8,783	0.00%
2019/05/10	19	231.37	21	232.43	227.50	-2	8,843	-0.02%
2019/05/09	23	248.98	24	242.58	240.00	-1	8,825	-0.01%
2019/05/08	7	255.14	9	255.61	259.50	-2	8,744	-0.02%
2019/05/07	7	260.21	3	262.00	260.00	4	8,745	0.05%
2019/05/06	3	254.17	3	255.67	254.00	0	8,780	0.00%
2019/05/03	11	259.45	8	260.06	261.50	3	8,796	0.03%
2019/05/02	13	253.38	13	254.69	255.00	0	8,886	0.00%
2019/04/30	7	251.36	7	249.79	259.00	0	8,967	0.00%
2019/04/29	0	0.00	6	254.17	249.50	-6	8,959	-0.07%
2019/04/26	12	278.25	6	278.67	277.00	6	8,970	0.07%
2019/04/25	3	273.50	3	272.83	275.00	0	9,071	0.00%
2019/04/24	2	279.75	1	275.50	275.50	1	9,157	0.01%
2019/04/23	1	279.50	1	281.50	285.00	0	9,240	0.00%
2019/04/22	5	294.70	3	291.67	288.50	2	9,279	0.02%
2019/04/19	6	290.08	7	292.50	295.00	-1	9,271	-0.01%
2019/04/18	4	287.13	4	284.25	284.00	0	9,290	0.00%
2019/04/17	1	279.50	2	282.25	280.00	-1	9,419	-0.01%
2019/04/16	3	283.67	3	285.00	282.00	0	9,648	0.00%
2019/04/15	9	278.00	9	278.50	273.00	0	9,694	0.00%
2019/04/12	2	265.00	3	264.17	265.50	-1	9,791	-0.01%
2019/04/11	3	257.00	2	259.00	257.00	1	9,902	0.01%
2019/04/10	1	257.00	2	261.75	257.00	-1	10,040	-0.01%
2019/04/09	2	268.00	1	269.00	269.00	1	10,176	0.01%
2019/04/08	5	274.40	7	275.79	273.50	-2	10,374	-0.02%
2019/04/03	4	269.13	4	267.38	263.50	0	10,533	0.00%
2019/04/02	13	258.23	11	260.41	267.00	2	10,583	0.02%
2019/04/01	5	244.30	5	245.30	247.50	0	10,473	0.00%
2019/03/29	1	237.00	1	237.50	237.00	0	10,488	0.00%
2019/03/28	5	240.80	4	242.38	238.00	1	10,791	0.01%
2019/03/27	8	241.38	8	243.00	242.00	0	11,044	0.00%
2019/03/26	1	237.50	1	234.50	239.00	0	11,089	0.00%
2019/03/25	1	222.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	2	227.00	2	229.50	228.00	0	11,171	0.00%
2019/03/21	5	227.50	5	224.50	226.00	0	11,459	0.00%
2019/03/20	4	229.00	4	227.13	230.00	0	11,664	0.00%
2019/03/19	4	226.13	4	225.38	229.00	0	11,779	0.00%
2019/03/18	5	229.00	6	228.25	230.00	-1	11,796	-0.01%
2019/03/15	19	228.63	20	229.08	223.00	-1	12,036	-0.01%
2019/03/14	3	219.67	3	219.67	217.00	0	11,887	0.00%
2019/03/13	9	216.83	8	216.13	215.00	1	11,950	0.01%
2019/03/12	2	217.75	2	219.50	212.50	0	11,977	0.00%
2019/03/11	4	215.38	4	216.88	217.00	0	12,032	0.00%
2019/03/08	7	215.36	7	211.21	217.00	0	12,102	0.00%
2019/03/07	4	214.88	2	215.00	212.00	2	12,116	0.02%
2019/03/06	4	218.50	6	219.08	220.50	-2	12,089	-0.02%
2019/03/05	2	217.50	0	0.00	213.00	2	12,016	0.02%
2019/03/04	5	221.80	7	219.29	220.00	-2	12,086	-0.02%
2019/02/27	14	215.57	14	214.21	213.00	0	11,987	0.00%
2019/02/26	6	215.25	4	219.88	211.00	2	11,909	0.02%
2019/02/25	9	220.33	8	222.81	220.00	1	11,861	0.01%
2019/02/22	7	211.50	17	212.32	220.50	-10	11,823	-0.08%
2019/02/21	7	201.64	9	201.06	200.50	-2	11,629	-0.02%
2019/02/20	2	202.50	2	197.50	197.50	0	11,651	0.00%
2019/02/19	6	197.17	5	198.80	198.00	1	11,614	0.01%
2019/02/18	3	201.83	5	200.90	202.00	-2	11,589	-0.02%
2019/02/15	12	203.04	6	202.33	198.00	6	11,485	0.05%
2019/02/14	9	221.17	18	213.03	207.50	-9	11,294	-0.08%
2019/02/13	11	230.27	13	224.31	220.50	-2	11,111	-0.02%
2019/02/12	14	220.89	12	218.63	223.50	2	10,921	0.02%
2019/02/11	13	212.81	8	216.06	220.00	5	10,777	0.05%
2019/01/30	11	195.27	7	199.14	200.00	4	10,609	0.04%
2019/01/29	7	186.93	6	186.75	189.50	1	10,427	0.01%
2019/01/28	2	190.00	2	183.50	183.50	0	10,354	0.00%
2019/01/25	4	186.75	3	187.33	187.00	1	10,319	0.01%
2019/01/24	2	179.00	6	181.50	183.00	-4	10,208	-0.04%
2019/01/23	3	180.33	10	178.85	182.00	-7	10,139	-0.07%
2019/01/22	8	180.56	0	0.00	177.00	8	9,931	0.08%
2019/01/21	5	182.30	6	184.33	186.50	-1	9,776	-0.01%
2019/01/18	13	183.88	7	184.79	182.50	6	9,662	0.06%
2019/01/17	9	192.61	12	191.63	191.00	-3	9,516	-0.03%
2019/01/16	4	189.13	3	188.00	188.00	1	9,336	0.01%
2019/01/15	6	183.42	15	184.80	188.00	-9	9,210	-0.10%
2019/01/14	14	183.29	5	181.30	178.00	9	9,043	0.10%
2019/01/11	2	195.50	3	190.00	190.00	-1	8,916	-0.01%
2019/01/10	13	191.77	12	192.33	192.50	1	8,818	0.01%
2019/01/09	18	192.22	19	188.63	193.00	-1	8,722	-0.01%
2019/01/08	14	187.36	16	192.13	192.00	-2	8,552	-0.02%
2019/01/07	7	179.29	9	179.72	180.00	-2	8,280	-0.02%
2019/01/04	22	176.05	19	176.08	172.00	3	8,204	0.04%
2019/01/03	17	186.47	17	186.85	184.50	0	7,999	0.00%
2019/01/02	12	191.75	12	190.17	186.00	0	7,802	0.00%
2018/12/28	18	201.36	40	200.60	201.00	-22	7,601	-0.29%
2018/12/27	53	213.08	30	204.55	201.50	23	7,382	0.31%
2018/12/26	16	201.31	22	196.18	214.00	-6	7,077	-0.08%
2018/12/25	31	207.35	57	203.97	199.00	-26	6,768	-0.38%
2018/12/24	26	218.81	25	219.46	221.00	1	6,583	0.02%
2018/12/22	25	219.22	17	221.09	221.00	8	6,461	0.12%
2018/12/21	36	221.71	40	215.43	216.00	-4	6,299	-0.06%
2018/12/20	30	215.25	28	217.52	218.00	2	5,940	0.03%
2018/12/19	31	197.98	12	202.25	204.50	19	5,594	0.34%
2018/12/18	14	191.32	8	190.44	186.00	6	5,376	0.11%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	24	216.17	18	218.69	228.00	6	5,292	0.11%
2018/12/13	16	198.81	21	201.26	211.50	-5	4,955	-0.10%
2018/12/12	23	186.30	27	187.31	192.50	-4	4,703	-0.09%
2018/12/11	20	179.78	23	180.50	184.00	-3	4,496	-0.07%
2018/12/10	33	180.83	40	182.30	179.00	-7	4,288	-0.16%
2018/12/07	23	171.98	26	173.60	181.00	-3	3,934	-0.08%
2018/12/06	7	163.43	6	161.42	166.00	1	3,800	0.03%
2018/12/05	15	179.73	11	180.77	168.00	4	3,707	0.11%
2018/12/04	23	184.09	22	184.18	186.50	1	3,619	0.03%
2018/12/03	12	172.54	19	172.39	176.50	-7	3,522	-0.20%
2018/11/30	13	168.46	13	169.31	166.00	0	3,427	0.00%
2018/11/29	16	161.22	10	164.85	169.00	6	3,367	0.18%
2018/11/28	6	157.17	4	154.88	154.00	2	3,218	0.06%
2018/11/27	9	154.44	16	153.25	156.00	-7	3,175	-0.22%
2018/11/26	7	145.43	8	145.25	147.00	-1	3,022	-0.03%
2018/11/23	5	145.60	3	147.50	142.00	2	2,985	0.07%
2018/11/22	11	145.77	10	146.55	149.00	1	2,925	0.03%
2018/11/21	9	140.72	12	142.33	145.50	-3	2,828	-0.11%
2018/11/20	3	133.83	0	0.00	132.50	3	2,708	0.11%
2018/11/19	2	131.50	4	130.25	133.00	-2	2,689	-0.07%
2018/11/16	2	124.75	1	122.50	125.50	1	2,604	0.04%
2018/11/15	0	0.00	3	116.50	117.50	-3	2,548	-0.12%
2018/11/14	1	114.00	0	0.00	111.50	1	2,544	0.04%
2018/11/12	0	0.00	1	110.00	111.50	-1	2,636	-0.04%
2018/11/02	0	0.00	6	105.50	106.00	-6	2,823	-0.21%
2018/10/31	6	97.60	1	97.00	97.20	5	2,880	0.17%
2018/10/25	1	94.50	0	0.00	90.80	1	2,885	0.03%
2018/10/18	1	100.00	1	100.00	99.70	0	2,821	0.00%
2018/10/17	0	0.00	1	104.00	100.50	-1	2,831	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/10/09	1	97.00	0	0.00	98.10	1	2,796	0.04%
2018/10/05	2	102.50	0	0.00	100.00	2	2,801	0.07%
2018/09/21	1	108.50	1	108.00	110.00	0	2,765	0.00%
2018/09/13	2	116.50	2	115.50	114.00	0	2,497	0.00%
2018/09/12	6	116.33	11	116.09	114.00	-5	2,459	-0.20%
2018/09/06	0	0.00	5	158.00	157.50	-5	2,210	-0.23%
2018/09/04	1	154.00	1	152.00	152.50	0	2,135	0.00%
2018/08/31	0	0.00	3	157.50	158.00	-3	2,124	-0.14%
2018/08/30	2	154.50	2	155.00	154.50	0	2,178	0.00%
2018/08/29	1	156.00	3	159.00	155.50	-2	2,177	-0.09%
2018/08/28	1	159.00	2	160.00	158.50	-1	2,183	-0.05%
2018/08/27	4	161.13	0	0.00	161.00	4	2,208	0.18%
2018/08/22	1	158.50	0	0.00	158.00	1	2,243	0.04%
2018/08/21	1	159.00	1	159.00	158.50	0	2,249	0.00%
2018/08/17	1	158.50	1	158.00	153.50	0	2,389	0.00%
2018/08/16	1	156.00	4	156.13	156.00	-3	2,315	-0.13%
2018/08/14	1	148.50	1	149.00	150.50	0	2,257	0.00%
2018/08/13	2	146.75	1	146.00	144.00	1	2,230	0.04%
2018/08/09	4	149.75	1	150.50	152.50	3	2,164	0.14%
2018/08/08	2	148.50	1	150.50	149.50	1	2,113	0.05%
2018/08/06	3	140.00	3	140.50	139.50	0	2,020	0.00%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/18	3	129.50	2	128.50	129.00	1	2,201	0.05%
2018/07/16	0	0.00	1	137.50	137.50	-1	2,225	-0.04%
2018/07/13	1	142.50	0	0.00	141.00	1	2,235	0.04%
2018/07/06	1	128.00	0	0.00	131.00	1	2,391	0.04%
2018/07/04	2	126.50	0	0.00	130.00	2	2,546	0.08%
2018/07/02	0	0.00	2	141.00	140.00	-2	2,629	-0.08%
2018/06/27	0	0.00	1	142.00	142.50	-1	2,624	-0.04%
2018/06/22	1	144.50	0	0.00	145.00	1	2,588	0.04%
2018/06/20	6	143.00	6	143.50	144.50	0	2,600	0.00%
2018/06/15	1	152.00	1	153.50	153.00	0	2,573	0.00%
2018/06/14	0	0.00	2	159.00	157.00	-2	2,560	-0.08%
2018/06/13	2	163.75	0	0.00	161.00	2	2,567	0.08%
2018/06/12	0	0.00	1	167.50	166.00	-1	2,564	-0.04%
2018/06/11	2	164.50	2	167.00	165.00	0	2,553	0.00%
2018/06/08	1	163.00	0	0.00	163.50	1	2,548	0.04%
2018/06/07	1	167.50	0	0.00	165.50	1	2,558	0.04%
2018/06/06	0	0.00	2	162.25	162.50	-2	2,524	-0.08%
2018/06/05	2	161.50	0	0.00	159.50	2	2,564	0.08%
2018/06/04	0	0.00	1	164.50	162.00	-1	2,568	-0.04%
2018/05/31	3	163.83	2	163.00	159.50	1	2,599	0.04%
2018/05/30	0	0.00	1	154.50	159.50	-1	2,540	-0.04%
2018/05/29	1	154.50	0	0.00	153.50	1	2,486	0.04%
2018/05/28	2	158.75	4	159.38	159.50	-2	2,463	-0.08%
2018/05/25	4	153.75	2	153.25	156.50	2	2,379	0.08%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,303	-0.04%
2018/05/21	3	142.00	0	0.00	142.00	3	2,310	0.13%
2018/05/18	0	0.00	2	141.00	140.50	-2	2,339	-0.09%
2018/05/17	0	0.00	1	144.50	143.00	-1	2,403	-0.04%
2018/05/15	0	0.00	1	139.50	138.50	-1	2,678	-0.04%
2018/05/11	0	0.00	1	138.50	137.50	-1	2,750	-0.04%
2018/05/10	0	0.00	2	136.25	138.00	-2	2,747	-0.07%
2018/05/09	1	133.00	3	135.33	133.00	-2	2,721	-0.07%
2018/05/08	10	131.30	0	0.00	133.00	10	2,722	0.37%
2018/05/04	0	0.00	3	132.00	135.00	-3	2,724	-0.11%
2018/05/03	3	130.50	0	0.00	130.50	3	2,693	0.11%
2018/04/18	2	142.00	0	0.00	140.50	2	2,509	0.08%
2018/04/17	0	0.00	2	134.00	135.00	-2	2,454	-0.08%
2018/04/16	1	128.50	1	132.50	130.00	0	2,409	0.00%
2018/04/13	0	0.00	1	136.50	136.00	-1	2,389	-0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	3	137.00	0	0.00	134.00	3	2,462	0.12%
2018/04/09	1	158.00	0	0.00	157.50	1	2,319	0.04%
2018/03/21	0	0.00	1	154.50	152.00	-1	2,393	-0.04%
2018/03/20	1	151.50	0	0.00	151.50	1	2,407	0.04%
2018/03/14	1	158.50	1	156.00	154.00	0	2,626	0.00%
2018/03/13	1	156.00	2	154.50	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	2	149.25	150.00	-1	2,817	-0.04%
2018/03/09	1	145.00	1	145.00	145.00	0	2,830	0.00%
2018/03/08	1	151.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	5	159.40	0	0.00	151.50	5	2,915	0.17%
2018/03/06	4	166.25	0	0.00	162.50	4	2,908	0.14%
2018/03/01	2	165.00	1	166.00	165.50	1	3,029	0.03%
2018/02/27	3	168.00	0	0.00	163.00	3	3,097	0.10%
2018/02/26	0	0.00	1	165.00	165.00	-1	3,127	-0.03%
2018/02/23	0	0.00	2	163.00	161.00	-2	3,161	-0.06%
2018/02/22	9	161.22	11	162.00	162.00	-2	3,147	-0.06%
2018/02/21	4	170.00	4	167.38	169.50	0	3,104	0.00%
2018/02/12	0	0.00	1	164.50	161.00	-1	3,074	-0.03%
2018/02/09	4	155.50	5	157.80	157.50	-1	3,067	-0.03%
2018/02/08	6	169.50	4	173.13	165.50	2	3,057	0.07%
2018/02/07	3	195.67	1	198.00	182.50	2	2,890	0.07%
2018/02/01	0	0.00	1	220.00	219.00	-1	2,880	-0.03%
2018/01/31	1	216.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	1	222.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	226.50	0	0.00	226.00	1	2,920	0.03%
2018/01/25	3	234.33	2	236.50	224.00	1	2,937	0.03%
2018/01/12	0	0.00	1	224.00	223.00	-1	2,961	-0.03%
2018/01/09	2	217.25	6	215.75	219.00	-4	2,951	-0.14%
2018/01/08	1	220.50	0	0.00	220.50	1	2,921	0.03%
2018/01/05	5	246.60	0	0.00	244.50	5	2,843	0.18%