威潤 (6465)-台新-高雄券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
12張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	22.45	23.00	-1	144	-0.69%
2024/05/02	0	0.00	0	22.40	23.40	0	326	-0.01%
2024/04/17	0	23.55	0	0.00	23.05	0	326	0.01%
2024/04/12	0	0.00	2	24.45	24.65	-2	329	-0.61%
2024/04/11	1	24.05	3	24.10	24.05	-2	328	-0.61%
2024/04/10	2	24.38	0	0.00	24.60	2	328	0.61%
2024/04/09	0	0.00	2	24.55	24.55	-2	324	-0.62%
2024/04/08	1	22.65	0	0.00	22.35	1	320	0.31%
2024/03/26	0	0.00	4	23.80	23.15	-4	316	-1.27%
2024/03/25	0	0.00	2	24.13	24.00	-2	315	-0.63%
2024/03/22	0	0.00	1	22.60	22.75	-1	313	-0.32%
2024/03/21	0	0.00	4	23.06	23.05	-4	311	-1.28%
2024/03/19	2	22.90	0	0.00	22.85	2	311	0.64%
2024/03/15	2	22.60	0	0.00	22.50	2	309	0.65%
2024/03/12	0.5	24.10	0.2	24.11	23.70	0.2	303	0.07%
2024/03/06	10	27.35	0	0.00	26.45	10	293	3.41%
2024/03/05	0	0.00	1	25.55	28.10	-1	280	-0.36%
2024/03/01	0	0.00	1	27.00	26.60	-1	260	-0.38%
2024/02/26	1	26.90	5	26.38	26.45	-4	236	-1.69%
2024/02/23	4	27.00	0	0.00	27.00	4	229	1.75%
2024/02/19	0	0.00	1	27.70	27.15	-1	211	-0.47%
2024/02/15	0	0.00	1	26.60	27.55	-1	199	-0.50%
2024/02/05	0	0.00	42	27.75	27.30	-42	188	-22.29%
2024/02/02	2	27.95	2	28.90	29.05	0	177	0.00%
2024/02/01	6	29.85	2	29.60	28.65	4	160	2.50%
2024/01/31	1	29.00	16	29.03	29.70	-15	133	-11.25%
2024/01/30	46	26.90	7	26.97	27.00	39	95	40.70%
2024/01/22	1	20.00	0	0.00	20.10	1	27	3.65%
2024/01/08	0	0.00	17	20.89	21.00	-17	24	-69.58%
2023/12/18	0	0.00	4	19.29	19.80	-4	23	-17.30%
2023/12/06	4	19.90	0	0.00	20.15	4	22	17.60%
2023/12/05	0	0.00	1	19.50	19.75	-1	21	-4.56%
2023/11/08	2	18.90	0	0.00	18.50	2	21	9.18%
2023/10/11	2	19.35	0	0.00	19.20	2	36	5.43%
2023/08/07	1	19.00	0	0.00	19.20	1	64	1.55%
2023/08/04	2	19.58	0	0.00	19.90	2	67	2.95%
2023/07/25	4	19.75	0	0.00	19.95	4	99	4.04%
2023/07/19	10	20.50	0	0.00	20.50	10	105	9.45%
2023/07/07	1	20.20	0	0.00	20.10	1	175	0.57%
2023/07/04	0	0.00	5	20.70	21.00	-5	175	-2.85%
2023/06/02	0	0.00	1	22.85	22.95	-1	177	-0.56%
2023/06/01	2	22.18	0	0.00	22.85	2	177	1.13%
2023/05/08	1	23.15	1.1	23.28	22.60	-0.1	166	-0.07%
2023/05/05	1	24.15	16	24.83	24.50	-15	162	-9.26%
2023/05/04	10	24.55	0	0.00	24.90	10	156	6.39%
2023/05/03	1.1	23.36	0	0.00	23.30	1.1	153	0.73%
2023/05/02	2	23.60	0	0.00	24.40	2	150	1.33%
2023/04/28	0	0.00	10	24.13	24.80	-10	145	-6.86%
2023/04/27	10	22.74	0	0.00	23.75	10	139	7.15%
2023/04/25	2	22.55	1	23.30	22.05	1	138	0.72%
2023/04/24	0	0.00	1	23.00	23.30	-1	136	-0.73%
2023/04/21	4	23.53	0	0.00	23.05	4	134	2.97%
2023/04/20	0	0.00	1	25.00	24.80	-1	129	-0.77%
2023/04/19	1	25.60	0	0.00	25.60	1	126	0.79%
2023/04/17	2	25.10	6	25.23	25.20	-4	112	-3.54%
2023/04/14	7	23.81	0	0.00	25.45	7	98	7.08%
2023/04/13	2	24.30	0.3	24.30	24.30	1.7	79	2.19%
2023/04/11	0	0.00	1	20.10	20.10	-1	51	-1.94%
2023/03/30	0	0.00	0.2	18.15	18.20	-0.2	50	-0.40%
2023/03/20	1	17.70	0	0.00	17.80	1	63	1.57%
2023/03/01	0	0.00	1	17.80	17.90	-1	51	-1.95%
2023/02/16	0	0.00	1	18.05	18.20	-1	54	-1.82%
2023/02/15	1	17.55	0	0.00	18.30	1	58	1.72%
2023/01/16	1.1	17.60	0	0.00	17.55	1.1	51	2.13%
2022/12/21	0	0.00	1	17.65	17.30	-1	55	-1.81%
2022/12/20	1	17.20	0	0.00	17.45	1	56	1.78%
2022/12/13	0	0.00	1	16.95	16.95	-1	47	-2.12%
2022/12/07	1	17.05	1	16.95	17.05	0	52	0.00%
2022/11/11	2	18.20	2	18.30	17.45	0	106	0.00%
2022/11/08	1	17.05	1	17.65	17.50	0	122	0.00%
2022/10/13	0.1	16.70	0	0.00	16.50	0.1	355	0.03%
2022/10/11	0	0.00	3	16.85	17.15	-3	353	-0.85%
2022/10/07	2	17.65	2	17.75	17.75	0	353	0.00%
2022/09/27	2	18.20	0	0.00	18.85	2	354	0.56%
2022/09/16	0.1	21.60	0	0.00	21.60	0.1	351	0.02%
2022/09/07	1	20.80	1	21.40	20.75	0	347	0.00%
2022/09/06	0	0.00	1	22.00	20.70	-1	345	-0.29%
2022/08/30	1	25.05	0	0.00	23.85	1	341	0.29%
2022/08/29	1	24.00	3	23.88	24.25	-2	341	-0.59%
2022/08/26	1	23.90	2	24.23	23.55	-1	336	-0.30%
2022/08/25	0	0.00	1	23.55	22.60	-1	315	-0.32%
2022/08/19	1.2	23.54	0	0.00	22.90	1.2	311	0.38%
2022/08/18	0	0.00	8	22.48	22.85	-8	305	-2.62%
2022/08/16	1	23.05	0	0.00	22.85	1	298	0.34%
2022/08/15	2	23.40	9	22.97	22.90	-7	293	-2.39%
2022/08/12	11	25.01	8	24.76	22.95	3	286	1.05%
2022/08/11	3	23.00	18	23.49	23.90	-15	237	-6.32%
2022/08/10	11	22.06	5	22.52	21.75	6	222	2.69%
2022/08/09	9	22.66	4	22.93	23.25	5	208	2.40%
2022/08/08	40	24.23	25	23.76	23.05	15	198	7.56%
2022/08/05	3	22.90	0	0.00	23.00	3	136	2.20%
2022/06/08	2	21.70	2	21.30	21.30	0	136	0.00%
2022/06/07	1	21.95	1	21.45	21.45	0	136	0.00%
2022/06/01	0	0.00	0.1	20.80	21.40	-0.1	137	-0.04%
2022/05/26	0	0.00	1	20.40	20.35	-1	139	-0.72%
2022/05/25	0	0.00	5	20.97	20.75	-5	142	-3.51%
2022/05/19	0	0.00	1	19.85	20.55	-1	152	-0.66%
2022/05/16	3	21.75	1	20.60	20.60	2	160	1.24%
2022/05/13	5	22.37	2	22.55	22.25	3	159	1.88%
2022/05/12	7	25.69	11	24.03	21.95	-4	160	-2.50%
2022/05/11	8	24.33	0	0.00	24.35	8	133	5.99%
2022/04/20	1	22.00	1	22.15	22.05	0	457	0.00%
2022/04/14	2	22.80	1.8	22.55	22.40	0.2	474	0.05%
2022/04/08	0	0.00	1	24.65	25.00	-1	474	-0.21%
2022/03/08	1	25.90	0	0.00	25.20	1	531	0.19%
2022/02/22	0.9	30.20	0	0.00	29.50	0.9	678	0.13%
2022/02/17	1	31.70	1	30.20	30.30	0	674	0.00%
2022/02/14	2	32.33	2	32.05	31.50	0	678	0.00%
2022/02/11	1	31.05	1	31.65	31.60	0	674	0.00%
2022/02/10	3	33.13	3	33.63	32.25	0	669	0.00%
2022/02/09	4.2	32.85	6	33.24	32.55	-1.8	657	-0.28%
2022/02/08	6	34.27	3	33.55	33.40	3	643	0.47%
2022/02/07	3	33.35	4.4	33.41	33.80	-1.4	618	-0.23%
2022/01/26	7	32.28	6	32.45	31.65	1	591	0.17%
2022/01/25	6	32.11	5.1	31.55	31.20	0.9	553	0.16%
2022/01/24	1	31.15	3	29.28	30.75	-2	511	-0.39%
2022/01/21	10	32.16	10	31.57	30.75	0	486	0.00%
2022/01/20	4	31.54	1	31.20	31.95	3	457	0.66%
2022/01/18	13	34.05	14	32.19	30.10	-1	432	-0.23%
2022/01/14	1	28.65	0	0.00	29.35	1	359	0.28%
2022/01/11	1	26.85	1	27.35	27.50	0	347	0.00%
2021/12/29	0	0.00	0.3	27.90	27.85	-0.3	332	-0.09%
2021/12/24	0.1	27.25	2	27.25	27.30	-2	327	-0.60%
2021/12/14	1	29.50	2	29.50	29.30	-1	319	-0.31%
2021/12/10	2	32.90	0	0.00	31.60	2	321	0.62%
2021/12/07	0	0.00	0.2	29.40	29.00	-0.2	322	-0.05%
2021/12/06	0	0.00	1.4	30.84	29.00	-1.4	348	-0.39%
2021/11/23	2	23.00	10	23.00	22.50	-8	344	-2.32%
2021/11/22	10	24.43	4	24.28	24.20	6	335	1.79%
2021/11/19	0	0.00	3	25.42	24.10	-3	319	-0.94%
2021/11/18	1	26.15	0	0.00	26.15	1	278	0.36%
2021/11/17	1	22.05	15	22.75	23.80	-14	247	-5.66%
2021/11/16	14	21.00	4	21.26	21.65	10	220	4.54%
2021/11/15	2	18.78	0	0.00	19.70	2	195	1.02%
2021/11/11	0	0.00	1	17.10	17.05	-1	181	-0.55%
2021/11/10	1	16.85	0	0.00	16.70	1	182	0.55%
2021/10/21	0	0.00	3	16.90	16.80	-3	171	-1.75%
2021/10/15	0	0.00	1	17.05	16.85	-1	183	-0.54%
2021/10/13	3	17.35	0	0.00	17.30	3	195	1.54%
2021/10/12	0	0.00	2	16.80	16.65	-2	198	-1.01%
2021/10/07	0	0.00	1	16.35	17.60	-1	212	-0.47%
2021/10/06	1	16.20	6	16.05	16.00	-5	250	-2.00%
2021/10/04	1	16.65	0	0.00	16.50	1	304	0.33%
2021/09/27	0	0.00	1	18.20	18.20	-1	308	-0.32%
2021/09/17	2	17.50	3	17.73	18.05	-1	323	-0.31%
2021/09/14	1	18.70	1	19.20	18.80	0	380	0.00%
2021/09/13	0	0.00	1	18.20	18.35	-1	417	-0.24%
2021/09/10	0	0.00	1	18.20	17.95	-1	465	-0.21%
2021/09/09	3	18.07	0	0.00	18.20	3	476	0.63%
2021/09/08	1	17.50	0	0.00	17.95	1	485	0.21%
2021/09/06	1	18.85	0	0.00	18.10	1	485	0.21%
2021/09/03	3	19.37	0	0.00	19.25	3	484	0.62%
2021/09/02	0	0.00	7	20.51	19.55	-7	483	-1.45%
2021/09/01	9	21.66	0	0.00	21.20	9	485	1.85%
2021/08/31	6	21.63	5	21.88	21.20	1	479	0.21%
2021/08/30	2	18.55	2	20.55	20.55	0	455	0.00%
2021/08/23	0	0.00	5	16.66	16.90	-5	460	-1.09%
2021/08/18	0	0.00	2	18.70	18.95	-2	458	-0.44%
2021/08/16	1	18.85	0	0.00	19.05	1	461	0.22%
2021/08/11	1	19.80	2	19.45	19.65	-1	558	-0.18%
2021/08/06	1	22.15	0	0.00	22.05	1	556	0.18%
2021/08/04	3	21.60	0	0.00	21.60	3	562	0.53%
2021/07/28	11	21.46	0.2	20.45	21.40	10.8	581	1.86%
2021/07/27	3	22.05	5	22.30	22.05	-2	578	-0.35%
2021/07/23	5	24.46	1	23.85	23.85	4	577	0.69%
2021/07/21	2	24.60	0	0.00	24.45	2	573	0.35%
2021/07/16	2	25.35	4	25.28	25.30	-2	563	-0.35%
2021/07/14	10	26.74	2	26.63	24.50	8	549	1.46%
2021/07/13	22	29.20	12	28.41	26.95	10	527	1.90%
2021/07/12	14	26.67	5	26.77	27.40	9	489	1.84%
2021/07/09	2	24.80	0	0.00	24.95	2	461	0.43%
2021/07/07	0	0.00	1	23.80	23.50	-1	433	-0.23%
2021/07/01	1	24.00	0	0.00	23.15	1	436	0.23%
2021/06/30	1	22.10	0	0.00	22.55	1	441	0.23%
2021/06/28	0	0.00	3	22.10	20.85	-3	439	-0.68%
2021/06/24	2	23.60	4	23.93	23.20	-2	431	-0.46%
2021/06/23	5	23.07	5	23.63	23.60	0	412	0.00%
2021/06/22	18	21.94	15	22.20	22.25	3	377	0.80%
2021/06/21	12	19.65	13	20.13	20.25	-1	339	-0.29%
2021/06/17	0	0.00	2	17.10	17.25	-2	281	-0.71%
2021/06/09	1	15.90	0	0.00	15.75	1	266	0.38%
2021/06/08	0	0.00	1	15.80	15.60	-1	260	-0.38%
2021/06/07	3	16.00	0	0.00	15.65	3	258	1.16%
2021/06/04	3	16.38	0	0.00	15.60	3	251	1.19%
2021/06/03	2	16.60	0	16.60	16.60	2	244	0.82%
2021/06/02	0	0.00	7	15.10	15.10	-7	237	-2.95%
2021/05/21	7	14.00	7	14.21	13.90	0	236	0.00%
2021/05/20	0	0.00	10	13.40	13.30	-10	226	-4.41%
2021/05/19	17	13.80	3	15.60	14.75	14	211	6.63%
2021/05/18	1	15.30	0	0.00	15.30	1	138	0.72%
2021/05/14	0.2	18.80	0	0.00	18.80	0.2	137	0.15%
2021/05/12	10	23.20	0	0.00	23.15	10	132	7.55%
2021/05/10	3	26.80	0	0.00	25.90	3	122	2.46%
2021/05/05	4	25.30	4	25.60	25.70	0	108	0.00%
2021/04/26	10	26.70	0	0.00	26.65	10	93	10.70%
2021/04/23	10	26.90	0	0.00	27.30	10	91	10.93%
2021/04/08	1	28.70	0	0.00	28.85	1	96	1.04%
2021/02/04	1	29.95	0	0.00	29.95	1	150	0.66%
2021/01/18	0	0.00	1	31.10	31.40	-1	148	-0.67%
2021/01/07	0	0.00	1	34.20	33.90	-1	141	-0.71%
2020/12/31	0	0.00	1	37.00	36.50	-1	132	-0.75%
2020/12/28	1	38.00	0	0.00	38.15	1	122	0.81%
2020/12/25	2	37.38	0	0.00	37.35	2	112	1.78%
2020/12/22	1	37.20	2	37.00	37.00	-1	106	-0.94%
2020/12/18	0	0.00	1	36.80	36.30	-1	100	-1.00%
2020/12/17	3	38.18	0	0.00	37.50	3	96	3.10%
2020/12/15	0	0.00	30	34.83	34.55	-30	71	-41.69%
2020/11/26	30	35.12	0	0.00	35.50	30	75	39.68%
2020/11/25	0	0.00	17	34.69	34.40	-17	71	-23.73%
2020/11/20	17	31.74	0	0.00	31.85	17	68	24.75%
2020/07/24	0	0.00	8	33.47	33.85	-8	106	-7.53%
2020/07/06	0	0.00	2	36.45	36.50	-2	108	-1.85%
2020/07/03	2	36.23	0	0.00	37.10	2	104	1.92%
2020/05/13	2	38.58	0	0.00	38.80	2	75	2.65%
2020/04/30	2	38.40	0	0.00	37.85	2	59	3.38%
2020/04/28	6	38.70	0	0.00	38.90	6	55	10.75%
2020/04/16	1	41.00	1	40.65	40.35	0	50	0.00%
2020/03/26	1	42.10	1	42.25	42.50	0	45	0.00%
2020/03/23	1	41.20	1	42.60	43.20	0	53	0.00%
2020/02/18	1	47.20	1	45.95	46.35	0	53	0.00%
2019/11/28	1	52.10	1	53.30	52.30	0	27	0.00%
2019/11/27	2	52.20	2	52.70	53.00	0	27	0.00%
2019/11/26	1	52.50	1	52.70	52.10	0	25	0.00%
2019/11/25	3	52.87	3	53.37	52.90	0	24	0.00%
2019/11/20	1	51.50	1	53.10	53.20	0	20	0.00%
2019/11/19	0	0.00	1	52.70	53.00	-1	20	-4.96%
2019/11/18	1	50.60	0	0.00	52.60	1	19	5.16%
2019/02/21	2	65.70	3	64.50	64.10	-1	28	-3.55%
2019/02/20	9	63.63	8	64.60	64.90	1	24	4.07%
2019/01/07	1	48.00	1	49.40	49.00	0	12	0.00%
2018/01/16	0	0.00	0.1	65.40	66.10	-0.1	16	-0.61%
2018/01/09	0	0.00	0.1	63.40	63.40	-0.1	17	-0.58%