威潤 (6465)-國泰-桃園券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
27張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	23.20	0	0.00	22.90	0	327	0.01%
2024/04/24	0	0.00	1	22.35	23.15	-1	326	-0.31%
2024/04/23	1	21.60	0	0.00	22.15	1	326	0.31%
2024/04/17	0	0.00	0.1	23.55	23.05	-0.1	326	-0.02%
2024/04/09	0	0.00	0	24.55	24.55	0	324	-0.01%
2024/03/25	0	0.00	1	23.60	24.00	-1	315	-0.32%
2024/03/22	1	22.65	0	0.00	22.75	1	313	0.32%
2024/03/21	0	0.00	1	23.70	23.05	-1	311	-0.32%
2024/03/19	0	0.00	1	22.85	22.85	-1	311	-0.32%
2024/03/15	1	22.70	0	0.00	22.50	1	309	0.32%
2024/03/13	1	22.80	1.2	23.47	22.40	-0.2	307	-0.05%
2024/03/12	0.1	24.15	0	0.00	23.70	0.1	303	0.03%
2024/03/11	1	24.35	1.5	24.67	24.10	-0.5	302	-0.17%
2024/03/08	1.1	25.45	1	25.80	25.55	0.1	299	0.03%
2024/03/07	1	26.15	0	0.00	26.20	1	297	0.34%
2024/03/06	0.5	26.55	0	0.00	26.45	0.5	293	0.17%
2024/03/05	0	0.00	1	26.04	28.10	-1	280	-0.36%
2024/03/04	1	25.60	0	0.00	25.55	1	268	0.37%
2024/02/27	0	0.00	0.2	26.50	27.50	-0.2	245	-0.07%
2024/02/26	0.1	26.77	0	0.00	26.45	0.1	236	0.05%
2024/02/22	0	25.55	0	0.00	26.00	0	223	0.02%
2024/02/21	0	25.70	0	0.00	25.60	0	220	0.02%
2024/02/19	0.1	27.87	0.1	27.75	27.15	0	211	-0.01%
2024/02/16	0.1	27.31	0.1	27.55	27.55	-0.1	205	-0.03%
2024/02/05	0	0.00	3	28.25	27.30	-3	188	-1.59%
2024/02/02	0	27.75	9	27.92	29.05	-9	177	-5.06%
2024/02/01	1	28.70	7	29.82	28.65	-6	160	-3.74%
2024/01/31	14	28.29	1.7	29.67	29.70	12.3	133	9.19%
2024/01/30	7	26.67	14	26.93	27.00	-7	95	-7.33%
2024/01/29	0	0.00	3	24.55	24.55	-3	50	-5.99%
2024/01/25	0	20.30	0	0.00	20.35	0	29	0.07%
2024/01/18	0.1	19.79	0	0.00	19.85	0.1	26	0.39%
2024/01/16	1	19.40	0	0.00	19.35	1	26	3.80%
2023/12/21	0.3	19.30	0	0.00	19.75	0.3	23	1.26%
2023/12/15	0	19.55	0	0.00	19.55	0	23	0.10%
2023/12/06	5	19.80	0	0.00	20.15	5	22	21.99%
2023/12/04	5	19.00	2	19.05	19.15	3	23	12.75%
2023/11/24	5	18.30	0	0.00	18.20	5	22	22.52%
2023/10/06	0.3	19.75	0	0.00	19.80	0.3	37	0.68%
2023/09/20	0	0.00	1	19.05	19.05	-1	42	-2.34%
2023/09/19	1	19.50	0	0.00	19.60	1	42	2.34%
2023/09/11	0	0.00	1	18.75	18.85	-1	44	-2.27%
2023/09/07	1	20.05	0	0.00	19.60	1	44	2.23%
2023/08/25	0.1	17.81	0	0.00	18.00	0.1	53	0.10%
2023/07/26	0	20.10	0	0.00	19.95	0	92	0.03%
2023/07/18	1	20.95	0	0.00	20.95	1	105	0.95%
2023/07/07	0	20.57	0	0.00	20.10	0	175	0.02%
2023/05/30	0	22.25	0	0.00	22.10	0	175	0.01%
2023/05/29	2	22.38	0	0.00	22.35	2	174	1.14%
2023/05/10	0	0.00	2	21.20	21.50	-2	170	-1.18%
2023/05/09	0	0.00	0.1	22.55	22.20	-0.1	166	-0.05%
2023/05/08	0	23.00	0	0.00	22.60	0	166	0.01%
2023/05/05	0	0.00	0	24.90	24.50	0	162	-0.01%
2023/05/04	0.1	23.30	0	0.00	24.90	0.1	156	0.06%
2023/05/03	2	23.10	0	0.00	23.30	2	153	1.32%
2023/05/02	0	23.60	0	0.00	24.40	0	150	0.01%
2023/04/19	0.1	25.65	0	0.00	25.60	0.1	126	0.06%
2023/04/17	1	25.60	23	25.38	25.20	-22	112	-19.49%
2023/04/14	2	24.68	0	0.00	25.45	2	98	2.02%
2023/04/13	22	24.30	0.4	24.30	24.30	21.6	79	27.22%
2023/03/30	0	17.95	0	0.00	18.20	0	50	0.00%
2023/03/13	0	18.60	1	19.50	18.65	-1	62	-1.57%
2023/03/10	1.2	19.21	0	0.00	19.35	1.2	59	1.97%
2023/02/08	1.2	17.45	0	0.00	17.25	1.2	57	2.12%
2023/02/06	0.1	17.85	0	0.00	17.75	0.1	56	0.14%
2023/02/03	0	0.00	0.4	17.60	17.95	-0.4	55	-0.74%
2023/02/02	0	17.15	0.2	17.15	17.50	-0.2	53	-0.46%
2023/02/01	0	0.00	0.1	17.06	17.25	-0.1	52	-0.20%
2022/12/29	0	16.65	0	0.00	16.75	0	51	0.09%
2022/12/05	0	0.00	1	18.00	17.55	-1	52	-1.89%
2022/11/30	0.1	17.10	0	0.00	17.25	0.1	56	0.09%
2022/11/08	1	17.05	0	0.00	17.50	1	122	0.82%
2022/10/13	0	16.50	0	0.00	16.50	0	355	0.01%
2022/09/01	0	0.00	2	23.93	23.50	-2	343	-0.58%
2022/08/31	0	0.00	1	24.50	23.65	-1	342	-0.29%
2022/08/29	3	24.08	0	0.00	24.25	3	341	0.88%
2022/08/23	0	0.00	1	22.70	22.40	-1	312	-0.32%
2022/08/11	1	23.35	5	22.41	23.90	-4	237	-1.68%
2022/08/09	4	22.18	0	0.00	23.25	4	208	1.92%
2022/08/08	6	24.46	5	23.64	23.05	1	198	0.50%
2022/08/05	3	22.20	3	23.00	23.00	0	136	0.00%
2022/07/14	0	16.00	0	0.00	16.50	0	131	0.02%
2022/07/13	0	16.50	0	0.00	16.30	0	131	0.02%
2022/07/07	0	0.00	74	17.61	17.85	-74	132	-55.81%
2022/07/06	74	18.71	0	0.00	18.50	74	131	56.37%
2022/07/05	0	0.00	0	18.70	19.35	0	130	-0.01%
2022/07/04	0	19.00	0	0.00	18.85	0	130	0.01%
2022/07/01	0	0.00	4	18.66	18.70	-4	130	-3.06%
2022/06/24	0	0.00	1	19.55	19.10	-1	131	-0.76%
2022/06/23	0	19.70	0	0.00	19.20	0	131	0.01%
2022/06/17	0	0.00	3	19.30	20.10	-3	131	-2.28%
2022/06/16	6	20.12	0	0.00	19.70	6	133	4.48%
2022/06/14	0	0.00	2	20.25	20.20	-2	135	-1.48%
2022/06/13	2	20.08	0	0.00	20.30	2	135	1.48%
2022/06/08	1	21.25	0	0.00	21.30	1	136	0.73%
2022/05/20	0	0.00	1	20.70	20.05	-1	150	-0.66%
2022/05/19	1	19.95	0	0.00	20.55	1	152	0.66%
2022/05/12	2	25.40	2	24.35	21.95	0	160	0.00%
2022/05/11	7	24.12	7	24.35	24.35	0	133	0.00%
2022/04/29	0	0.00	2	20.00	20.00	-2	302	-0.66%
2022/04/28	0	0.00	3	20.20	20.30	-3	330	-0.91%
2022/04/27	5	20.26	0	0.00	20.40	5	344	1.46%
2022/04/26	0	21.90	0	0.00	22.05	0	353	0.01%
2022/04/25	0	22.15	0	0.00	22.05	0	414	0.01%
2022/04/12	0	0.00	2	23.30	23.35	-2	473	-0.42%
2022/04/11	2	24.05	0	0.00	23.70	2	473	0.42%
2022/04/06	0	0.00	2	24.65	24.65	-2	477	-0.42%
2022/04/01	2	24.45	0	0.00	24.65	2	478	0.42%
2022/03/30	0	0.00	1	25.65	25.10	-1	481	-0.21%
2022/03/29	0	0.00	1	25.05	25.00	-1	484	-0.21%
2022/03/28	5	25.35	0	0.00	25.05	5	485	1.03%
2022/03/17	0	0.00	4	24.69	24.40	-4	493	-0.81%
2022/03/16	1	24.10	0	0.00	24.10	1	498	0.20%
2022/03/15	1	24.40	0	0.00	24.15	1	505	0.20%
2022/03/11	0	0.00	1	25.05	25.00	-1	509	-0.20%
2022/03/10	1	26.05	3	26.02	25.60	-2	515	-0.39%
2022/03/08	2	25.05	0	0.00	25.20	2	531	0.38%
2022/03/07	2	26.73	1	26.75	26.55	1	547	0.18%
2022/03/03	0	0.00	2	29.08	28.80	-2	619	-0.32%
2022/03/01	0	0.00	1	29.00	29.40	-1	669	-0.15%
2022/02/25	4	28.76	0	0.00	28.50	4	679	0.59%
2022/02/15	0.1	31.69	0	0.00	31.00	0.1	680	0.02%
2022/02/14	1	32.00	0	0.00	31.50	1	678	0.15%
2022/02/11	0.1	31.60	0	0.00	31.60	0.1	674	0.01%
2022/02/10	10	32.95	10	32.95	32.25	0	669	0.00%
2022/02/09	0	0.00	1.3	32.80	32.55	-1.3	657	-0.19%
2022/02/08	1	33.30	1	33.45	33.40	0	643	0.00%
2022/02/07	10	33.00	10	32.95	33.80	0	618	0.00%
2022/01/26	10	32.75	10	32.65	31.65	0	591	0.00%
2022/01/25	3	32.10	3	33.00	31.20	0	553	0.00%
2022/01/24	1	30.20	1	32.50	30.75	0	511	0.00%
2022/01/21	1	33.65	1	32.20	30.75	0	486	0.00%
2022/01/20	0	0.00	1	29.60	31.95	-1	457	-0.22%
2022/01/18	3	32.57	2	33.78	30.10	1	432	0.23%
2022/01/17	0	0.00	5	32.25	32.25	-5	371	-1.35%
2022/01/14	0.1	29.35	3	29.30	29.35	-2.9	359	-0.81%
2022/01/13	2	27.07	0	0.00	26.70	2	336	0.60%
2022/01/10	1	28.20	0	0.00	29.20	1	337	0.30%
2022/01/07	0	0.00	2	26.95	26.55	-2	335	-0.60%
2022/01/06	2	27.00	0	0.00	27.05	2	336	0.59%
2022/01/05	0	27.65	0	0.00	27.50	0	337	0.01%
2021/12/30	0	27.70	4	28.25	28.00	-4	333	-1.19%
2021/12/29	0.1	27.80	0	0.00	27.85	0.1	332	0.04%
2021/12/28	0	0.00	2	28.30	27.75	-2	331	-0.60%
2021/12/27	1	28.20	1	28.05	27.90	0	329	0.00%
2021/12/24	0.2	27.34	0	0.00	27.30	0.2	327	0.05%
2021/12/23	2	27.30	0	0.00	27.15	2	325	0.61%
2021/12/22	1	27.70	0	0.00	27.70	1	323	0.31%
2021/12/17	0.1	29.16	0.1	29.25	29.25	0	321	0.01%
2021/12/16	4.1	30.15	0	0.00	29.75	4.1	320	1.27%
2021/12/15	0.6	31.69	0	0.00	29.40	0.6	319	0.18%
2021/12/14	0.1	29.50	0	0.00	29.30	0.1	319	0.03%
2021/12/10	0	31.90	0.3	32.00	31.60	-0.3	321	-0.08%
2021/12/09	0	0.00	4	31.41	31.55	-4	318	-1.26%
2021/12/07	0	0.00	0.5	29.20	29.00	-0.5	322	-0.15%
2021/12/06	3	29.72	0.3	29.21	29.00	2.7	348	0.78%
2021/11/24	0	22.00	0	0.00	23.50	0	350	0.01%
2021/11/23	0	0.00	1	23.00	22.50	-1	344	-0.29%
2021/11/22	1.2	24.37	0	0.00	24.20	1.2	335	0.36%
2021/11/19	3.5	24.66	1	26.95	24.10	2.5	319	0.78%
2021/11/18	1	25.35	5	25.89	26.15	-4	278	-1.44%
2021/11/17	1	23.80	6	23.80	23.80	-5	247	-2.02%
2021/11/15	0	0.00	3	18.60	19.70	-3	195	-1.54%
2021/11/11	0	17.05	3	17.05	17.05	-3	181	-1.62%
2021/11/10	2	16.75	0	0.00	16.70	2	182	1.09%
2021/11/02	1	18.05	0	0.00	17.70	1	165	0.60%
2021/11/01	8	18.36	2	18.10	18.10	6	164	3.66%
2021/10/29	1	17.45	0	0.00	17.30	1	163	0.61%
2021/10/27	0	17.30	0	0.00	17.05	0	159	0.03%
2021/10/13	0	0.00	2	17.40	17.30	-2	195	-1.02%
2021/10/08	3	18.10	1	18.40	17.35	2	202	0.99%
2021/10/07	2	16.53	12	17.60	17.60	-10	212	-4.71%
2021/10/06	0	0.00	14	16.35	16.00	-14	250	-5.59%
2021/10/05	1	16.05	0	0.00	16.05	1	276	0.36%
2021/10/04	2	16.60	0	0.00	16.50	2	304	0.66%
2021/09/30	2	17.60	0	0.00	17.55	2	303	0.66%
2021/09/29	2	17.60	0	0.00	17.60	2	305	0.66%
2021/09/23	1	17.60	0	0.00	17.75	1	315	0.32%
2021/09/16	3	18.30	0	0.00	18.00	3	326	0.92%
2021/09/15	2	18.60	0	0.00	18.90	2	344	0.58%
2021/09/06	4	19.35	0	0.00	18.10	4	485	0.82%
2021/09/01	10	21.55	0	0.00	21.20	10	485	2.06%
2021/08/17	0	0.00	1	19.10	19.00	-1	459	-0.22%
2021/08/12	0	0.00	2	19.43	19.30	-2	485	-0.41%
2021/08/10	0	0.00	0.5	21.10	20.45	-0.5	557	-0.09%
2021/07/29	1	21.70	0	0.00	21.90	1	576	0.17%
2021/07/28	2	20.60	0	0.00	21.40	2	581	0.34%
2021/07/23	0.5	23.96	0	0.00	23.85	0.5	577	0.09%
2021/07/19	2	25.60	0	0.00	25.30	2	569	0.35%
2021/07/14	2	24.88	2	27.25	24.50	0	549	0.00%
2021/07/13	3	29.00	2	29.68	26.95	1	527	0.19%
2021/07/12	0	0.00	1	26.80	27.40	-1	489	-0.20%
2021/07/09	3	24.85	2	24.58	24.95	1	461	0.22%
2021/07/08	1	22.40	0	0.00	22.70	1	433	0.23%
2021/07/01	1	24.60	0	0.00	23.15	1	436	0.23%
2021/06/28	1	20.80	1	20.55	20.85	0	439	0.00%
2021/06/25	1	22.00	0	0.00	22.00	1	434	0.23%
2021/06/24	2	24.03	1	24.55	23.20	1	431	0.23%
2021/06/23	6	23.83	6	23.57	23.60	0	412	0.00%
2021/06/22	1.1	22.25	2	21.98	22.25	-0.9	377	-0.23%
2021/06/21	12	20.04	11	20.23	20.25	1	339	0.29%
2021/05/21	2	13.90	1	13.80	13.90	1	236	0.42%
2021/05/20	1	13.30	3	13.45	13.30	-2	226	-0.88%
2021/05/12	0.5	23.50	0	0.00	23.15	0.5	132	0.40%
2021/05/11	1	24.30	0	0.00	25.70	1	128	0.78%
2021/05/10	1	26.00	0	0.00	25.90	1	122	0.82%
2021/05/06	1	27.30	0	0.00	27.00	1	119	0.84%
2021/04/07	1	28.75	0	0.00	28.85	1	97	1.03%
2021/04/06	0	0.00	2	29.20	29.00	-2	100	-1.99%
2020/12/25	0	0.00	1	37.60	37.35	-1	112	-0.89%
2020/12/18	2	37.00	1	36.60	36.30	1	100	1.00%
2020/12/17	0	0.00	2	38.25	37.50	-2	96	-2.06%
2020/12/16	3	37.78	0	0.00	37.50	3	83	3.58%
2020/11/26	0	0.00	1	35.70	35.50	-1	75	-1.32%
2020/11/25	1	32.30	0	0.00	34.40	1	71	1.40%
2020/09/15	0	32.90	0	0.00	32.90	0	95	0.04%
2020/09/09	0.3	33.70	0	0.00	33.70	0.3	96	0.30%
2020/09/04	0	0.00	0.3	32.70	33.00	-0.3	95	-0.31%
2020/05/15	1	38.60	0	0.00	38.90	1	77	1.30%
2020/02/07	0.1	46.85	0	0.00	47.10	0.1	51	0.25%
2019/09/17	0.1	50.50	0	0.00	50.80	0.1	13	0.37%
2019/08/30	0.1	54.20	0	0.00	54.40	0.1	12	0.43%
2019/02/27	0	0.00	1	64.20	63.10	-1	33	-2.99%
2019/02/25	1	64.10	0	0.00	64.30	1	31	3.19%
2019/02/21	0	0.00	1	65.00	64.10	-1	28	-3.55%
2019/02/20	1	62.00	0	0.00	64.90	1	24	4.07%