大樹 (6469)-合庫-彰化券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.01%
2024/04/24	1	282.00	0	0.00	279.00	1	286	0.35%
2024/04/23	0.1	284.00	0	0.00	284.50	0.1	288	0.03%
2024/04/16	0.1	282.00	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0	0.00	1.7	286.92	285.50	-1.7	282	-0.61%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.00%
2024/04/10	0.1	285.00	0	0.00	284.00	0.1	275	0.04%
2024/04/09	20	288.75	0	0.00	287.50	20	271	7.38%
2024/04/08	0	295.00	0	0.00	293.50	0	262	0.01%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.04%
2024/03/15	0.1	304.00	0	0.00	304.00	0.1	269	0.04%
2024/03/11	0	0.00	2	304.50	306.50	-2	273	-0.73%
2024/03/08	0	300.00	0	0.00	296.50	0	275	0.01%
2024/03/05	0	0.00	18	305.00	301.50	-18	269	-6.68%
2024/02/29	0	0.00	2	311.00	306.00	-2	268	-0.75%
2024/02/23	5	300.50	0	0.00	305.00	5	253	1.97%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.01%
2024/02/19	16	302.50	0	0.00	303.00	16	231	6.90%
2024/02/16	0.1	301.00	0	0.00	305.00	0.1	223	0.02%
2024/02/15	0	320.00	0	0.00	312.00	0	211	0.00%
2024/02/01	0	335.50	0	0.00	335.00	0	201	0.02%
2024/01/25	0	0.00	1	340.00	338.50	-1	190	-0.52%
2024/01/19	0	0.00	1	341.50	339.00	-1	196	-0.51%
2023/12/27	0	0.00	0	343.50	344.00	0	227	-0.01%
2023/12/26	0	344.00	0	0.00	342.50	0	227	0.01%
2023/12/21	0	0.00	1	341.50	341.50	-1	226	-0.44%
2023/12/18	1	341.00	0.7	341.71	341.00	0.3	224	0.13%
2023/12/05	0	0.00	0.5	353.00	355.50	-0.5	215	-0.23%
2023/11/28	0	0.00	0	348.00	347.50	0	218	0.00%
2023/11/22	0	0.00	1	340.00	340.50	-1	235	-0.42%
2023/11/13	1	338.00	0	0.00	338.50	1	254	0.39%
2023/11/09	0	347.00	0	0.00	345.00	0	267	0.00%
2023/10/31	0	0.00	0.2	341.50	339.50	-0.2	373	-0.06%
2023/10/23	0	0.00	1	344.50	344.00	-1	381	-0.26%
2023/10/17	0.1	350.50	0	0.00	348.00	0.1	389	0.03%
2023/10/12	1	363.00	0	0.00	363.00	1	396	0.25%
2023/10/11	1	372.00	0	0.00	366.00	1	397	0.25%
2023/10/06	0	0.00	1	378.00	378.00	-1	402	-0.25%
2023/10/05	0.1	364.50	6	366.33	366.50	-5.9	406	-1.45%
2023/10/02	0	0.00	1	350.50	351.00	-1	407	-0.25%
2023/09/18	0	0.00	2	348.00	348.00	-2	515	-0.39%
2023/09/15	0.1	348.50	1	342.00	350.50	-0.9	520	-0.17%
2023/09/14	1	343.00	0	0.00	343.00	1	522	0.19%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	6	348.25	1	350.00	348.00	5	576	0.87%
2023/08/30	1	336.00	0	0.00	345.00	1	580	0.17%
2023/08/29	0	0.00	0	330.00	329.00	0	581	0.00%
2023/08/28	0.2	332.52	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0.1	340.00	0	0.00	339.00	0.1	580	0.01%
2023/08/23	0	0.00	0	341.00	338.00	0	586	0.00%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/16	8	353.31	0	0.00	350.00	8	613	1.30%
2023/08/14	5	369.19	2	369.00	360.50	3	610	0.49%
2023/08/11	4	358.13	0	0.00	368.50	4	602	0.66%
2023/08/10	2	427.93	0	0.00	427.00	2	568	0.36%
2023/07/26	2	420.00	0	0.00	416.00	2	637	0.31%
2023/07/25	0	0.00	1	424.50	422.00	-1	635	-0.16%
2023/07/17	0	0.00	0	429.00	398.50	0	646	0.00%
2023/07/13	0.2	396.76	0	0.00	396.50	0.2	645	0.03%
2023/07/12	1	410.50	0	0.00	410.00	1	634	0.16%
2023/07/06	0	0.00	1	398.50	396.00	-1	631	-0.16%
2023/07/03	1	376.50	0	0.00	378.50	1	596	0.17%
2023/06/30	0	0.00	0	380.00	378.00	0	592	-0.01%
2023/06/26	2	361.50	0	0.00	361.50	2	555	0.36%
2023/06/16	0.1	355.50	11	354.55	357.00	-11	551	-1.99%
2023/06/15	10	348.00	0	0.00	345.00	10	547	1.83%
2023/06/14	1	351.49	0	0.00	348.50	1	556	0.18%
2023/06/12	1	358.50	0	0.00	359.50	1	555	0.18%
2023/06/07	1	358.50	1	357.00	357.00	0	580	0.00%
2023/06/02	0	0.00	24	363.33	360.00	-24	577	-4.16%
2023/05/31	10	349.50	0	0.00	353.00	10	577	1.73%
2023/05/25	6	350.25	7	354.79	365.50	-1	615	-0.16%
2023/05/24	15	357.83	0	0.00	357.00	15	602	2.49%
2023/05/19	0	368.00	0	0.00	370.00	0	588	0.00%
2023/05/16	1	374.00	1	370.50	370.00	0	568	0.00%
2023/05/15	2	362.50	2	367.25	372.50	0	565	0.00%
2023/05/12	1	362.50	1	367.00	366.50	0	549	0.00%
2023/05/11	2.2	391.19	0	0.00	384.00	2.2	515	0.43%
2023/04/20	0	0.00	0	407.00	405.50	0	475	0.00%
2023/03/31	0	365.00	0	0.00	363.00	0	494	0.00%
2023/03/10	0	0.00	0.2	356.00	355.50	-0.2	420	-0.06%
2023/03/06	0.2	348.24	0	0.00	352.00	0.2	419	0.06%
2023/02/24	0	0.00	0	345.00	335.00	0	380	-0.01%
2023/02/10	0	325.00	0	0.00	323.50	0	411	0.00%
2022/12/07	0	0.00	0.2	294.50	288.50	-0.2	570	-0.03%
2022/11/30	0	0.00	0.1	298.00	299.50	-0.1	587	-0.01%
2022/11/23	0.2	300.00	0	0.00	300.50	0.2	658	0.02%
2022/11/15	0	0.00	0.1	291.50	292.50	-0.1	704	-0.01%
2022/11/02	0	0.00	0.1	278.00	278.50	-0.1	902	-0.01%
2022/10/17	0.1	277.50	0	0.00	281.00	0.1	1,015	0.01%
2022/10/12	0	0.00	0.1	282.00	293.00	-0.1	1,028	-0.01%
2022/10/04	1	280.50	1	281.50	283.50	0	1,079	0.00%
2022/09/29	1	273.50	1	273.00	272.00	0	1,128	0.00%
2022/09/28	0.1	270.00	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0.1	270.86	0	0.00	270.00	0.1	1,127	0.01%
2022/09/19	1	283.00	1	281.00	280.00	0	1,148	0.00%
2022/09/15	0.1	288.30	0	0.00	289.00	0.1	1,189	0.00%
2022/09/13	1	297.00	1	295.50	296.00	0	1,196	0.00%
2022/08/26	1	302.00	1	305.00	307.00	0	1,349	0.00%
2022/08/25	0.1	303.00	0	0.00	301.50	0.1	1,340	0.01%
2022/08/22	1	302.00	1	304.50	304.50	0	1,343	0.00%
2022/08/17	0	0.00	0.1	312.50	313.00	-0.1	1,312	0.00%
2022/08/15	0	0.00	0	298.50	302.00	0	1,282	0.00%
2022/08/12	0	292.00	0	0.00	293.00	0	1,268	0.00%
2022/08/10	0	0.00	1	278.50	277.50	-1	1,230	-0.08%
2022/08/09	2	254.50	1.1	258.48	261.50	1	1,193	0.08%
2022/08/08	0.1	238.00	0	0.00	242.50	0.1	1,173	0.00%
2022/08/02	0.1	251.00	0	0.00	249.00	0.1	1,223	0.00%
2022/07/25	0	0.00	0.1	312.75	313.50	-0.1	1,272	0.00%
2022/07/21	0	0.00	0.2	319.17	320.00	-0.2	1,441	-0.01%
2022/07/20	0.2	308.50	0	0.00	311.50	0.2	1,512	0.01%
2022/07/11	0	0.00	0.5	316.00	318.50	-0.5	1,681	-0.03%
2022/07/01	18.5	284.32	18	281.81	282.00	0.5	1,590	0.03%
2022/06/21	0	0.00	0.1	299.00	302.00	-0.1	1,469	-0.01%
2022/06/16	0.1	318.50	0.2	309.50	305.50	-0.1	1,416	-0.01%
2022/06/15	0.2	315.98	0	0.00	314.00	0.2	1,356	0.02%
2022/06/13	0	0.00	0.5	311.50	309.50	-0.5	1,297	-0.04%
2022/06/09	0	0.00	0.1	324.50	330.50	-0.1	1,259	0.00%
2022/06/08	0	0.00	1	324.96	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	0	310.00	312.00	0	1,241	0.00%
2022/06/06	0	0.00	0.6	300.62	304.00	-0.6	1,234	-0.05%
2022/06/02	0.1	288.14	0.1	286.50	288.50	0	1,237	0.00%
2022/06/01	0.1	297.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/30	0.2	290.00	0	0.00	295.00	0.2	1,259	0.02%
2022/05/27	2	286.49	3.1	284.51	284.50	-1.1	1,276	-0.08%
2022/05/26	1.2	282.08	1.2	285.80	284.50	0	1,289	0.00%
2022/05/17	5	264.50	5	265.70	262.00	0	1,324	0.00%
2022/05/12	3	260.00	3	260.67	261.50	0	1,296	0.00%
2022/05/11	15	253.00	16	249.13	259.00	-1	1,274	-0.08%
2022/05/10	5	243.00	5.1	244.98	245.50	-0.1	1,254	-0.01%
2022/05/09	11	256.12	10	250.50	249.00	1	1,247	0.08%
2022/05/06	5	258.00	5	263.30	258.00	0	1,233	0.00%
2022/05/05	10.1	257.92	10.7	259.22	259.00	-0.6	1,215	-0.05%
2022/05/04	3.3	265.32	3	261.00	260.00	0.3	1,198	0.02%
2022/05/03	1.5	267.67	1	270.00	270.00	0.5	1,168	0.04%
2022/04/29	1	278.50	0	0.00	272.50	1	1,149	0.09%
2022/04/28	1	286.50	1	290.50	276.50	0	1,101	0.00%
2022/04/26	12	301.67	12	283.92	280.50	0	894	0.00%
2022/04/25	11.2	342.52	39.1	347.11	300.00	-27.9	801	-3.48%
2022/04/22	70	313.32	44.1	320.89	328.00	25.9	677	3.83%
2022/04/21	3	297.50	2	302.00	298.50	1	584	0.17%
2022/04/20	2	285.25	2	285.00	293.50	0	556	0.00%
2022/04/19	3	287.50	3	283.17	277.00	0	543	0.00%
2022/04/18	2	293.50	1	295.00	288.50	1	528	0.19%
2022/04/14	0	271.50	0	0.00	274.50	0	505	0.00%
2022/04/12	0.3	262.50	0	0.00	262.00	0.3	506	0.06%
2022/04/06	0	268.50	0	0.00	267.00	0	500	0.00%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/30	0	274.50	0	0.00	274.50	0	498	0.00%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/28	3	275.82	3.1	272.80	272.00	0	490	0.00%
2022/03/25	1	279.00	1	281.00	280.50	0	484	0.00%
2022/03/23	3	279.83	3	280.50	279.00	0	480	0.00%
2022/03/22	0	0.00	0.1	280.00	279.00	-0.1	478	-0.02%
2022/03/18	0	276.25	0	280.00	278.00	0	479	0.00%
2022/03/17	6	280.50	6	281.67	279.50	0	479	0.00%
2022/03/16	2.1	277.07	2	282.50	277.00	0.1	472	0.01%
2022/03/15	10	278.49	10	274.60	273.50	0	467	0.00%
2022/03/14	6.1	285.90	6	282.00	283.00	0.1	461	0.02%
2022/03/11	2.1	287.21	2	289.00	288.00	0.1	455	0.03%
2022/03/10	8.1	293.32	8.2	290.14	298.00	-0.2	444	-0.04%
2022/03/09	4.1	277.16	4	279.00	281.50	0.1	425	0.02%
2022/03/08	2.1	278.59	4	269.13	264.50	-1.9	415	-0.46%
2022/03/07	0.1	283.55	0	0.00	282.00	0.1	398	0.03%
2022/03/04	4	298.75	4.1	295.49	291.00	-0.1	384	-0.03%
2022/03/03	2	297.00	2.2	298.52	299.50	-0.2	370	-0.05%
2022/03/02	3.3	293.83	3	284.67	294.50	0.3	355	0.08%
2022/03/01	0	0.00	0.1	273.00	280.00	-0.1	327	-0.03%
2022/02/25	1	263.00	0	0.00	268.00	1	303	0.33%
2022/02/22	0	0.00	0.1	242.00	239.00	-0.1	240	-0.04%
2022/01/11	0	0.00	1	203.50	203.00	-1	295	-0.34%
2022/01/04	1	212.50	0	0.00	212.50	1	306	0.33%
2021/12/29	0	0.00	0.1	218.50	218.50	-0.1	313	-0.03%
2021/11/25	0	0.00	4	217.13	218.00	-4	553	-0.72%
2021/11/24	4	217.25	0	0.00	215.00	4	563	0.71%
2021/11/19	0	0.00	2	227.50	215.00	-2	629	-0.32%
2021/11/18	3	220.33	1	224.50	231.50	2	624	0.32%
2021/11/10	0	0.00	0.3	205.00	204.50	-0.3	642	-0.05%
2021/10/13	0	0.00	1	200.00	200.50	-1	747	-0.13%
2021/09/29	0	0.00	1	204.00	210.00	-1	729	-0.14%
2021/09/27	2.1	231.60	1	217.00	213.50	1.1	728	0.15%
2021/09/22	0	0.00	0.2	205.50	203.50	-0.2	706	-0.03%
2021/09/17	0	0.00	0.1	215.00	216.00	-0.1	710	-0.01%
2021/09/15	0	233.00	0	0.00	232.50	0	708	0.00%
2021/09/14	0	0.00	0	233.00	232.50	0	711	0.00%
2021/09/09	0	0.00	0.4	245.00	250.50	-0.4	708	-0.06%
2021/09/08	0.1	256.50	0	0.00	252.00	0.1	701	0.01%
2021/09/06	0.1	265.00	0	0.00	261.00	0.1	691	0.01%
2021/09/02	0.1	268.36	0	0.00	264.50	0.1	692	0.02%
2021/09/01	1.2	266.92	0	0.00	267.00	1.2	691	0.17%
2021/08/30	0.1	268.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	1.3	319.31	0	0.00	316.50	1.3	646	0.20%
2021/08/26	1.1	311.12	1.3	325.23	326.00	-0.3	613	-0.04%
2021/08/20	0	0.00	0.4	242.00	244.00	-0.4	545	-0.07%
2021/08/19	0.1	232.50	0	0.00	228.00	0.1	534	0.01%
2021/08/18	0.2	222.64	0	0.00	238.00	0.2	528	0.04%
2021/08/12	0.1	237.00	0	0.00	237.00	0.1	492	0.02%
2021/08/11	0.3	241.67	0	0.00	236.00	0.3	493	0.06%
2021/08/10	1	246.50	1	236.00	239.00	0	487	0.00%
2021/08/02	0	0.00	1	241.00	244.50	-1	463	-0.22%
2021/07/30	0	243.00	0	0.00	239.00	0	459	0.01%
2021/07/26	1	229.00	0	0.00	228.50	1	435	0.23%
2021/07/20	0	201.00	0	0.00	201.00	0	404	0.00%
2021/07/13	0	0.00	1	195.00	192.50	-1	409	-0.24%
2021/07/08	0	0.00	2	194.50	206.00	-2	396	-0.50%
2021/05/24	0	0.00	0.5	141.00	139.50	-0.5	372	-0.13%
2021/05/21	0	0.00	0	141.00	139.00	0	372	0.00%
2021/05/17	0.5	134.00	0	0.00	131.50	0.5	362	0.14%
2021/05/13	0	0.00	2	125.25	133.00	-2	350	-0.57%
2021/05/11	2	140.25	0	0.00	139.00	2	331	0.60%
2021/04/27	1	158.50	0	0.00	154.50	1	300	0.33%
2021/04/26	1	164.50	0	0.00	160.50	1	290	0.34%
2021/04/22	1	150.00	0	0.00	155.00	1	272	0.37%
2021/04/15	1	142.00	1	143.00	141.50	0	249	0.00%
2021/04/07	1	130.00	0	0.00	134.50	1	206	0.48%
2021/03/29	1	125.50	0	0.00	125.00	1	187	0.53%
2021/03/26	0	0.00	1	124.50	125.50	-1	183	-0.55%
2021/03/24	1	128.50	0	0.00	125.00	1	172	0.58%
2021/03/22	1	128.50	1	120.50	130.50	0	143	0.00%
2021/02/25	0	0.00	0.2	100.00	99.90	-0.2	134	-0.15%
2021/02/02	0.4	94.20	0	0.00	94.10	0.4	159	0.26%
2021/01/11	0.3	96.50	0	0.00	96.50	0.3	160	0.19%
2020/12/07	0.2	99.00	0	0.00	99.00	0.2	194	0.10%
2020/11/24	0	0.00	1	100.50	100.00	-1	240	-0.42%
2020/11/23	1	100.00	1	100.00	98.00	0	257	0.00%
2020/11/20	1	95.80	0	0.00	96.50	1	265	0.38%
2020/09/17	0	0.00	2	97.70	99.50	-2	243	-0.82%
2020/09/16	2	98.30	0	0.00	99.70	2	240	0.83%
2020/09/09	1	93.90	1	93.60	93.50	0	217	0.00%
2020/09/01	0	0.00	0.3	106.00	106.00	-0.3	176	-0.19%
2020/08/27	1	112.00	1	114.50	109.50	0	157	0.00%
2020/07/20	0.1	87.60	0	0.00	87.60	0.1	118	0.08%
2020/07/10	0.1	90.40	0	0.00	91.10	0.1	118	0.11%
2020/06/12	0.1	85.00	0	0.00	84.60	0.1	150	0.07%
2018/07/25	0	0.00	1	80.80	80.50	-1	30	-3.31%
2018/07/24	1	81.50	0	0.00	81.00	1	29	3.39%